Bonds of the EU

The EU bond market has low default-risk and high liquidity, but with 27 states, its economies vary in strength. That's why we've equipped our list of EU bonds with important stats to help you make an informed decision.
Symbol
Coupon
Yield %
Maturity date
Term to maturity
Price
Change %
Change
DE01MYGermany 1 Month Government Bonds Yield0.00%1.590%2025-06-1833 days99.872 PCTPAR+0.32%+0.005 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0.00%1.867%2025-07-1661 days99.705 PCTPAR−0.64%−0.012 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0.00%1.889%2025-11-19187 days99.049 PCTPAR−0.21%−0.004 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0.00%1.845%2025-12-10208 days98.965 PCTPAR−1.70%−0.032 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0.00%1.803%2026-04-15334 days98.374 PCTPAR−1.04%−0.019 PCTPAR
DE02YGermany 2 Year Government Bonds Yield1.70%1.853%2027-06-102 years 25 days99.691 PCTPAR−1.28%−0.024 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0.25%1.938%2028-08-153 years 91 days94.751 PCTPAR−1.57%−0.031 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0.00%2.047%2029-08-154 years 91 days91.769 PCTPAR−1.49%−0.031 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2.40%2.153%2030-04-184 years 337 days101.126 PCTPAR−1.51%−0.033 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0.00%2.253%2031-08-156 years 91 days87.021 PCTPAR−1.57%−0.036 PCTPAR
DE07YGermany 7 Year Government Bonds Yield1.70%2.355%2032-08-157 years 91 days95.682 PCTPAR−1.46%−0.035 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2.60%2.465%2033-08-158 years 91 days101.000 PCTPAR−1.16%−0.029 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2.60%2.551%2034-08-159 years 91 days100.396 PCTPAR−1.12%−0.029 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2.50%2.587%2035-02-159 years 275 days99.249 PCTPAR−1.07%−0.028 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2.60%2.935%2041-05-1515 years 364 days95.775 PCTPAR−0.88%−0.026 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2.50%2.991%2046-08-1521 years 91 days92.352 PCTPAR−0.94%−0.028 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0.00%2.985%2050-08-1525 years 91 days47.598 PCTPAR−0.90%−0.027 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2.90%3.057%2056-08-1531 years 91 days96.827 PCTPAR−1.13%−0.035 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0.00%2.115%2025-06-1227 days99.865 PCTPAR+0.24%+0.005 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0.00%2.061%2025-08-2096 days99.476 PCTPAR+0.15%+0.003 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0.00%2.024%2025-11-19187 days98.981 PCTPAR−0.15%−0.003 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0.00%1.989%2026-01-28257 days98.621 PCTPAR−0.40%−0.008 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0.00%2.014%2026-04-22341 days98.149 PCTPAR+1.92%+0.038 PCTPAR
FR02YFrance 2 Year Government Bonds Yield1.00%2.012%2027-05-252 years 9 days98.022 PCTPAR−0.88%−0.018 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0.75%2.217%2028-05-253 years 9 days95.768 PCTPAR−1.11%−0.025 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0.50%2.405%2029-05-254 years 9 days92.792 PCTPAR−1.07%−0.026 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2.50%2.551%2030-05-255 years 9 days99.761 PCTPAR−1.27%−0.033 PCTPAR
FR06YFrance 6 Year Government Bonds Yield1.50%2.707%2031-05-256 years 9 days93.386 PCTPAR−1.21%−0.033 PCTPAR
FR07YFrance 7 Year Government Bonds Yield0.00%2.878%2032-05-257 years 9 days81.957 PCTPAR−1.13%−0.033 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3.00%3.014%2033-05-258 years 9 days99.901 PCTPAR−0.95%−0.029 PCTPAR
FR09YFrance 9 Year Government Bonds Yield1.25%3.147%2034-05-259 years 9 days85.313 PCTPAR−0.86%−0.027 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3.20%3.259%2035-05-2510 years 9 days99.501 PCTPAR−0.88%−0.029 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0.50%3.633%2040-05-2515 years 9 days64.234 PCTPAR−0.82%−0.030 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3.25%3.753%2045-05-2520 years 9 days93.004 PCTPAR−0.76%−0.029 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1.50%3.873%2050-05-2525 years 9 days62.410 PCTPAR−0.71%−0.028 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3.25%3.975%2055-05-2530 years 9 days87.418 PCTPAR−0.72%−0.029 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0.50%3.645%2072-05-2547 years 9 days29.749 PCTPAR−0.84%−0.031 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0.00%2.091%2025-06-0621 days99.902 PCTPAR+0.48%+0.010 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0.00%2.037%2025-08-0884 days99.552 PCTPAR0.00%0.000 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0.00%1.991%2025-11-07175 days99.067 PCTPAR−0.30%−0.006 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0.00%1.997%2026-02-06266 days98.567 PCTPAR−0.05%−0.001 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0.00%1.973%2026-05-08357 days98.102 PCTPAR−0.15%−0.003 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2.50%2.068%2027-05-312 years 15 days100.849 PCTPAR+0.49%+0.010 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2.40%2.222%2028-05-313 years 15 days100.520 PCTPAR−0.76%−0.017 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3.50%2.379%2029-05-314 years 15 days104.260 PCTPAR−0.92%−0.022 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2.70%2.486%2030-01-314 years 260 days100.925 PCTPAR−1.39%−0.035 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0.10%2.670%2031-04-305 years 349 days86.041 PCTPAR−0.89%−0.024 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3.10%2.731%2031-07-306 years 75 days102.070 PCTPAR−0.44%−0.012 PCTPAR
ES08YSpain 8 Year Government Bonds Yield2.35%2.996%2033-07-308 years 75 days95.349 PCTPAR−0.99%−0.030 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3.25%3.103%2034-04-308 years 349 days101.121 PCTPAR−0.74%−0.023 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3.15%3.211%2035-04-309 years 349 days99.486 PCTPAR−0.77%−0.025 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3.50%3.727%2041-01-3115 years 260 days97.329 PCTPAR−0.75%−0.028 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3.45%3.820%2043-07-3018 years 75 days95.205 PCTPAR−0.68%−0.026 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1.00%3.895%2050-10-3125 years 168 days53.778 PCTPAR−0.56%−0.022 PCTPAR
ES30YSpain 30 Year Government Bonds Yield4.00%4.040%2054-10-3129 years 168 days99.291 PCTPAR−0.69%−0.028 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0.00%1.955%2025-06-1328 days99.870 PCTPAR+6.19%+0.114 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0.00%2.004%2025-08-1490 days99.524 PCTPAR−0.35%−0.007 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0.00%1.937%2025-11-14182 days99.051 PCTPAR−0.41%−0.008 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0.00%1.973%2026-02-13273 days98.547 PCTPAR−1.30%−0.026 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0.00%1.995%2026-04-14333 days98.209 PCTPAR−0.80%−0.016 PCTPAR
IT02YItaly 2 Year Government Bonds Yield2.55%2.128%2027-02-251 year 285 days100.746 PCTPAR−0.88%−0.019 PCTPAR
IT03YItaly 3 Year Government Bonds Yield2.65%2.339%2028-06-153 years 30 days100.957 PCTPAR−0.68%−0.016 PCTPAR
IT04YItaly 4 Year Government Bonds Yield2.80%2.481%2029-06-154 years 30 days101.286 PCTPAR−1.43%−0.036 PCTPAR
IT05YItaly 5 Year Government Bonds Yield2.95%2.793%2030-07-015 years 46 days100.834 PCTPAR−1.38%−0.039 PCTPAR
IT06YItaly 6 Year Government Bonds Yield3.50%2.916%2031-02-155 years 275 days103.160 PCTPAR−1.05%−0.031 PCTPAR
IT07YItaly 7 Year Government Bonds Yield3.25%3.197%2032-07-157 years 60 days100.500 PCTPAR−0.84%−0.027 PCTPAR
IT08YItaly 8 Year Government Bonds Yield2.45%3.294%2033-09-018 years 108 days94.106 PCTPAR−0.84%−0.028 PCTPAR
IT09YItaly 9 Year Government Bonds Yield4.20%3.389%2034-03-018 years 289 days106.329 PCTPAR−0.82%−0.028 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3.65%3.611%2035-08-0110 years 77 days100.602 PCTPAR−1.31%−0.048 PCTPAR
IT15YItaly 15 Year Government Bonds Yield5.00%4.006%2040-09-0115 years 108 days111.736 PCTPAR−0.91%−0.037 PCTPAR
IT20YItaly 20 Year Government Bonds Yield4.45%4.173%2043-09-0118 years 108 days104.061 PCTPAR−0.90%−0.038 PCTPAR
IT25YItaly 25 Year Government Bonds Yield3.85%4.281%2049-09-0124 years 108 days94.171 PCTPAR−0.72%−0.031 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4.30%4.417%2054-10-0129 years 138 days98.850 PCTPAR−0.72%−0.032 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2.15%4.123%2072-03-0146 years 290 days59.824 PCTPAR−0.60%−0.025 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0.00%2.078%2025-07-2469 days99.629 PCTPAR+0.29%+0.006 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0.00%2.034%2025-10-30167 days99.092 PCTPAR+1.35%+0.027 PCTPAR
AT01YAustria 1 Year Government Bonds Yield4.85%1.954%2026-03-15303 days102.321 PCTPAR−0.84%−0.017 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0.50%1.989%2027-04-201 year 339 days97.225 PCTPAR+0.35%+0.007 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0.75%2.096%2028-02-202 years 280 days96.429 PCTPAR−1.36%−0.029 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0.50%2.243%2029-02-203 years 280 days93.788 PCTPAR−2.94%−0.068 PCTPAR
AT05YAustria 5 Year Government Bonds Yield0.00%2.391%2030-02-204 years 280 days89.371 PCTPAR−1.65%−0.040 PCTPAR
AT06YAustria 6 Year Government Bonds Yield0.00%2.532%2031-02-205 years 280 days86.596 PCTPAR−1.02%−0.026 PCTPAR
AT07YAustria 7 Year Government Bonds Yield0.90%2.677%2032-02-206 years 280 days89.145 PCTPAR−1.58%−0.043 PCTPAR
AT08YAustria 8 Year Government Bonds Yield2.90%2.779%2033-02-207 years 280 days100.827 PCTPAR−1.10%−0.031 PCTPAR
AT09YAustria 9 Year Government Bonds Yield2.90%2.881%2034-02-208 years 280 days100.137 PCTPAR−1.03%−0.030 PCTPAR
AT10YAustria 10 Year Government Bonds Yield2.95%2.979%2035-02-209 years 280 days99.750 PCTPAR−0.80%−0.024 PCTPAR
AT15YAustria 15 Year Government Bonds Yield0.00%3.354%2040-10-2015 years 157 days60.132 PCTPAR−0.92%−0.031 PCTPAR
AT20YAustria 20 Year Government Bonds Yield3.15%3.403%2044-06-2019 years 35 days96.487 PCTPAR−0.99%−0.034 PCTPAR
AT25YAustria 25 Year Government Bonds Yield0.75%3.430%2051-03-2025 years 308 days54.558 PCTPAR−0.78%−0.027 PCTPAR
AT30YAustria 30 Year Government Bonds Yield3.15%3.520%2053-10-2028 years 157 days93.400 PCTPAR−0.76%−0.027 PCTPAR
AT40YAustria 40 Year Government Bonds Yield3.80%3.534%2062-01-2636 years 255 days105.416 PCTPAR−0.96%−0.034 PCTPAR
AT50YAustria 50 Year Government Bonds Yield0.70%3.368%2071-04-2045 years 339 days38.085 PCTPAR−0.80%−0.027 PCTPAR
AT60YAustria 60 Year Government Bonds Yield1.50%3.415%2086-11-0261 years 170 days51.033 PCTPAR−1.13%−0.039 PCTPAR
AT95YAustria 95 Year Government Bonds Yield0.85%2.921%2120-06-3095 years 45 days33.685 PCTPAR−0.65%−0.019 PCTPAR
BE03MYBelgium 3 Month Government Bonds Yield0.00%2.040%2025-08-1490 days99.515 PCTPAR+0.10%+0.002 PCTPAR
BE06MYBelgium 6 Month Government Bonds Yield0.00%2.028%2025-10-16153 days99.168 PCTPAR−0.05%−0.001 PCTPAR
BE09MYBelgium 9 Month Government Bonds Yield0.00%1.976%2026-01-15244 days98.700 PCTPAR−0.25%−0.005 PCTPAR
BE01YBelgium 1 Year Government Bonds Yield0.00%1.960%2026-04-09328 days98.267 PCTPAR−0.71%−0.014 PCTPAR
BE02YBelgium 2 Year Government Bonds Yield0.80%2.007%2027-06-222 years 37 days97.553 PCTPAR−1.35%−0.027 PCTPAR
BE03YBelgium 3 Year Government Bonds Yield0.80%2.146%2028-06-223 years 37 days96.017 PCTPAR−1.24%−0.027 PCTPAR
BE04YBelgium 4 Year Government Bonds Yield0.90%2.303%2029-06-224 years 37 days94.581 PCTPAR−1.16%−0.027 PCTPAR
BE05YBelgium 5 Year Government Bonds Yield0.10%2.465%2030-06-225 years 37 days88.813 PCTPAR−1.20%−0.030 PCTPAR
BE06YBelgium 6 Year Government Bonds Yield1.00%2.596%2031-06-226 years 37 days91.116 PCTPAR−1.12%−0.030 PCTPAR
BE07YBelgium 7 Year Government Bonds Yield0.35%2.762%2032-06-227 years 37 days84.661 PCTPAR−0.97%−0.027 PCTPAR
BE08YBelgium 8 Year Government Bonds Yield3.00%2.871%2033-06-228 years 37 days100.920 PCTPAR−1.17%−0.034 PCTPAR
BE09YBelgium 9 Year Government Bonds Yield3.00%2.982%2034-06-229 years 37 days100.139 PCTPAR−1.20%−0.036 PCTPAR
BE10YBelgium 10 Year Government Bonds Yield3.10%3.123%2035-06-2210 years 37 days99.807 PCTPAR−0.95%−0.030 PCTPAR
BE15YBelgium 15 Year Government Bonds Yield0.40%3.538%2040-06-2215 years 37 days63.763 PCTPAR−0.98%−0.035 PCTPAR
BE20YBelgium 20 Year Government Bonds Yield3.75%3.666%2045-06-2220 years 37 days101.175 PCTPAR−0.83%−0.030 PCTPAR
BE30YBelgium 30 Year Government Bonds Yield3.50%3.889%2055-06-2230 years 37 days93.172 PCTPAR−0.64%−0.025 PCTPAR
BE50YBelgium 50 Year Government Bonds Yield0.65%3.626%2071-06-2246 years 37 days33.824 PCTPAR−0.47%−0.017 PCTPAR
CZ01YCzech 1 Year Government Bonds Yield1.00%3.271%2026-06-261 year 41 days97.580 PCTPAR−0.12%−0.004 PCTPAR
CZ02YCzech 2 Year Government Bonds Yield0.25%3.372%2027-02-101 year 270 days94.840 PCTPAR−0.06%−0.002 PCTPAR
CZ03YCzech 3 Year Government Bonds Yield2.50%3.553%2028-08-253 years 101 days96.800 PCTPAR−0.92%−0.033 PCTPAR
CZ04YCzech 4 Year Government Bonds Yield2.75%3.592%2029-07-234 years 68 days96.780 PCTPAR+0.08%+0.003 PCTPAR
CZ05YCzech 5 Year Government Bonds Yield0.95%3.679%2030-05-154 years 364 days87.770 PCTPAR−0.16%−0.006 PCTPAR
CZ06YCzech 6 Year Government Bonds Yield6.20%3.793%2031-06-166 years 31 days112.850 PCTPAR−0.03%−0.001 PCTPAR
CZ07YCzech 7 Year Government Bonds Yield1.75%3.885%2032-06-237 years 38 days86.980 PCTPAR−0.31%−0.012 PCTPAR
CZ08YCzech 8 Year Government Bonds Yield3.00%4.033%2033-03-037 years 291 days93.202 PCTPAR0.00%0.000 PCTPAR
CZ09YCzech 9 Year Government Bonds Yield4.90%4.128%2034-04-148 years 333 days105.650 PCTPAR+0.10%+0.004 PCTPAR
CZ10YCzech 10 Year Government Bonds Yield3.50%4.183%2035-05-3010 years 14 days94.500 PCTPAR−1.55%−0.066 PCTPAR
CZ15YCzech 15 Year Government Bonds Yield1.95%4.413%2037-07-3012 years 75 days77.140 PCTPAR+0.25%+0.011 PCTPAR
CZ20YCzech 20 Year Government Bonds Yield1.50%4.528%2040-04-2414 years 344 days67.650 PCTPAR−1.54%−0.071 PCTPAR
CZ50YCzech 50 Year Government Bonds Yield4.85%4.885%2057-11-2632 years 194 days99.400 PCTPAR+0.31%+0.015 PCTPAR
DK03MYDenmark 3 Month Government Bonds Yield0.00%2.062%2025-06-0217 days99.926 PCTPAR0.00%0.000 PCTPAR
DK06MYDenmark 6 Month Government Bonds Yield0.00%1.653%2025-09-02109 days99.523 PCTPAR−0.18%−0.003 PCTPAR
DK02YDenmark 2 Year Government Bonds Yield1.75%1.780%2025-11-15183 days99.966 PCTPAR−0.34%−0.006 PCTPAR
DK03YDenmark 3 Year Government Bonds Yield0.50%1.786%2027-11-152 years 183 days96.893 PCTPAR−1.43%−0.026 PCTPAR
DK05YDenmark 5 Year Government Bonds Yield0.50%1.999%2029-11-154 years 183 days93.620 PCTPAR−1.43%−0.029 PCTPAR
DK08YDenmark 8 Year Government Bonds Yield0.00%2.176%2031-11-156 years 183 days86.961 PCTPAR−2.94%−0.066 PCTPAR
DK10YDenmark 10 Year Government Bonds Yield2.25%2.341%2033-11-158 years 183 days99.298 PCTPAR−2.38%−0.057 PCTPAR
DK20YDenmark 20 Year Government Bonds Yield4.50%2.741%2039-11-1514 years 183 days120.792 PCTPAR−0.94%−0.026 PCTPAR
DK30YDenmark 30 Year Government Bonds Yield0.25%2.807%2052-11-1527 years 183 days51.464 PCTPAR−1.82%−0.052 PCTPAR
EU01MYEuro 1 Month Government Bonds Yield0.00%1.590%2025-06-1833 days99.872 PCTPAR+0.32%+0.005 PCTPAR
EU03MYEuro 3 Month Government Bonds Yield0.00%1.867%2025-07-1661 days99.705 PCTPAR−0.64%−0.012 PCTPAR
EU06MYEuro 6 Month Government Bonds Yield0.00%1.889%2025-11-19187 days99.049 PCTPAR−0.21%−0.004 PCTPAR
EU09MYEuro 9 Month Government Bonds Yield0.00%1.845%2025-12-10208 days98.965 PCTPAR−1.70%−0.032 PCTPAR
EU01YEuro 1 Year Government Bonds Yield0.00%1.803%2026-04-15334 days98.374 PCTPAR−1.04%−0.019 PCTPAR
EU02YEuro 2 Year Government Bonds Yield1.70%1.853%2027-06-102 years 25 days99.691 PCTPAR−1.28%−0.024 PCTPAR
EU03YEuro 3 Year Government Bonds Yield0.25%1.938%2028-08-153 years 91 days94.751 PCTPAR−1.57%−0.031 PCTPAR
EU04YEuro 4 Year Government Bonds Yield0.00%2.047%2029-08-154 years 91 days91.769 PCTPAR−1.49%−0.031 PCTPAR
EU05YEuro 5 Year Government Bonds Yield2.40%2.153%2030-04-184 years 337 days101.126 PCTPAR−1.51%−0.033 PCTPAR
EU06YEuro 6 Year Government Bonds Yield0.00%2.253%2031-08-156 years 91 days87.021 PCTPAR−1.57%−0.036 PCTPAR
EU07YEuro 7 Year Government Bonds Yield1.70%2.355%2032-08-157 years 91 days95.682 PCTPAR−1.46%−0.035 PCTPAR
EU08YEuro 8 Year Government Bonds Yield2.60%2.465%2033-08-158 years 91 days101.000 PCTPAR−1.16%−0.029 PCTPAR
EU09YEuro 9 Year Government Bonds Yield2.60%2.551%2034-08-159 years 91 days100.396 PCTPAR−1.12%−0.029 PCTPAR
EU10YEuro 10 Year Government Bonds Yield2.50%2.587%2035-02-159 years 275 days99.249 PCTPAR−1.07%−0.028 PCTPAR
EU15YEuro 15 Year Government Bonds Yield2.60%2.935%2041-05-1515 years 364 days95.775 PCTPAR−0.88%−0.026 PCTPAR
EU20YEuro 20 Year Government Bonds Yield2.50%2.991%2046-08-1521 years 91 days92.352 PCTPAR−0.96%−0.029 PCTPAR
EU25YEuro 25 Year Government Bonds Yield0.00%2.985%2050-08-1525 years 91 days47.598 PCTPAR−0.90%−0.027 PCTPAR
EU30YEuro 30 Year Government Bonds Yield2.90%3.057%2056-08-1531 years 91 days96.827 PCTPAR−1.13%−0.035 PCTPAR
FI02YFinland 2 Year Government Bonds Yield0.50%1.982%2027-09-152 years 122 days96.665 PCTPAR−1.25%−0.025 PCTPAR
FI03YFinland 3 Year Government Bonds Yield0.50%2.154%2028-09-153 years 122 days94.749 PCTPAR−1.46%−0.032 PCTPAR
FI04YFinland 4 Year Government Bonds Yield0.50%2.320%2029-09-154 years 122 days92.594 PCTPAR−3.09%−0.074 PCTPAR
FI05YFinland 5 Year Government Bonds Yield0.00%2.473%2030-09-155 years 122 days87.807 PCTPAR−1.24%−0.031 PCTPAR
FI06YFinland 6 Year Government Bonds Yield0.13%2.602%2031-09-156 years 122 days85.728 PCTPAR−1.10%−0.029 PCTPAR
FI08YFinland 8 Year Government Bonds Yield3.00%2.841%2033-09-158 years 122 days101.155 PCTPAR−1.08%−0.031 PCTPAR
FI10YFinland 10 Year Government Bonds Yield3.00%3.042%2035-09-1510 years 122 days99.638 PCTPAR−0.85%−0.026 PCTPAR
FI15YFinland 15 Year Government Bonds Yield0.25%3.366%2040-09-1515 years 122 days63.163 PCTPAR−0.85%−0.029 PCTPAR
FI30YFinland 30 Year Government Bonds Yield2.95%3.515%2055-04-1529 years 334 days89.642 PCTPAR−0.68%−0.024 PCTPAR
GR01MYGreece 1 Month Government Bonds Yield0.00%2.882%2025-05-3014 days99.920 PCTPAR+10.00%+0.262 PCTPAR
GR03MYGreece 3 Month Government Bonds Yield0.00%2.576%2025-07-2570 days99.530 PCTPAR−20.57%−0.667 PCTPAR
GR06MYGreece 6 Month Government Bonds Yield0.00%2.199%2025-10-24161 days99.050 PCTPAR+0.64%+0.014 PCTPAR
GR01YGreece 1 Year Government Bonds Yield0.00%2.212%2026-02-12272 days98.402 PCTPAR−5.95%−0.140 PCTPAR
GR02YGreece 2 Year Government Bonds Yield2.00%2.157%2027-04-221 year 341 days99.706 PCTPAR−1.15%−0.025 PCTPAR
GR03YGreece 3 Year Government Bonds Yield3.88%2.278%2028-06-153 years 30 days104.682 PCTPAR−4.41%−0.105 PCTPAR
GR04YGreece 4 Year Government Bonds Yield3.88%2.429%2029-03-123 years 300 days105.195 PCTPAR−1.82%−0.045 PCTPAR
GR05YGreece 5 Year Government Bonds Yield1.50%2.610%2030-06-185 years 33 days94.780 PCTPAR−1.25%−0.033 PCTPAR
GR06YGreece 6 Year Government Bonds Yield0.75%2.835%2031-06-186 years 33 days88.502 PCTPAR−1.36%−0.039 PCTPAR
GR07YGreece 7 Year Government Bonds Yield1.75%2.960%2032-06-187 years 33 days92.370 PCTPAR−1.76%−0.053 PCTPAR
GR08YGreece 8 Year Government Bonds Yield4.25%3.150%2033-06-158 years 30 days107.726 PCTPAR−1.56%−0.050 PCTPAR
GR09YGreece 9 Year Government Bonds Yield3.38%3.256%2034-06-159 years 30 days100.915 PCTPAR−1.54%−0.051 PCTPAR
GR10YGreece 10 Year Government Bonds Yield3.63%3.390%2035-06-1510 years 30 days101.982 PCTPAR−1.54%−0.053 PCTPAR
GR15YGreece 15 Year Government Bonds Yield4.38%3.743%2038-07-1813 years 63 days106.459 PCTPAR−1.68%−0.064 PCTPAR
GR20YGreece 20 Year Government Bonds Yield4.20%3.865%2042-01-3016 years 259 days104.056 PCTPAR−1.78%−0.070 PCTPAR
GR30YGreece 30 Year Government Bonds Yield4.13%4.165%2054-06-1529 years 30 days99.333 PCTPAR−1.33%−0.056 PCTPAR
HU03MYHungary 3 Month Government Bonds Yield0.00%6.330%2025-08-2197 days98.413 PCTPAR+0.16%+0.010 PCTPAR
HU06MYHungary 6 Month Government Bonds Yield0.00%6.370%2025-10-29166 days97.251 PCTPAR0.00%0.000 PCTPAR
HU01YHungary 1 Year Government Bonds Yield0.00%6.380%2026-04-29348 days94.328 PCTPAR0.00%0.000 PCTPAR
HU03YHungary 3 Year Government Bonds Yield4.50%6.460%2028-03-232 years 312 days95.038 PCTPAR−1.67%−0.110 PCTPAR
HU05YHungary 5 Year Government Bonds Yield3.00%6.530%2030-08-215 years 97 days84.694 PCTPAR−1.95%−0.130 PCTPAR
HU10YHungary 10 Year Government Bonds Yield7.00%6.990%2035-10-2410 years 161 days100.014 PCTPAR−1.96%−0.140 PCTPAR
HU15YHungary 15 Year Government Bonds Yield3.00%7.200%2041-04-2515 years 344 days60.930 PCTPAR−1.64%−0.120 PCTPAR
HU20YHungary 20 Year Government Bonds Yield4.00%7.290%2051-04-2825 years 347 days62.136 PCTPAR−1.62%−0.120 PCTPAR
IE01YIreland 12 Months Government Bonds Yield1.00%1.941%2026-05-15364 days99.089 PCTPAR−6.46%−0.134 PCTPAR
IE02YIreland 2 Year Government Bonds Yield0.20%1.995%2027-05-151 year 364 days96.539 PCTPAR−4.18%−0.087 PCTPAR
IE03YIreland 3 Year Government Bonds Yield0.90%1.963%2028-05-152 years 365 days96.945 PCTPAR+0.87%+0.017 PCTPAR
IE04YIreland 4 Year Government Bonds Yield1.10%2.226%2029-05-153 years 364 days95.751 PCTPAR−1.77%−0.040 PCTPAR
IE05YIreland 5 Year Government Bonds Yield2.40%2.376%2030-05-154 years 364 days100.112 PCTPAR+0.97%+0.023 PCTPAR
IE06YIreland 6 Year Government Bonds Yield1.35%2.420%2031-03-185 years 306 days94.247 PCTPAR−0.66%−0.016 PCTPAR
IE07YIreland 7 Year Government Bonds Yield0.00%2.560%2031-10-186 years 155 days85.031 PCTPAR−1.23%−0.032 PCTPAR
IE08YIreland 8 Year Government Bonds Yield1.30%2.715%2033-05-157 years 364 days89.962 PCTPAR−0.11%−0.003 PCTPAR
IE10YIreland 10 Year Government Bonds Yield2.60%2.896%2034-10-189 years 155 days97.580 PCTPAR−0.21%−0.006 PCTPAR
IE15YIreland 15 Year Government Bonds Yield0.55%3.318%2041-04-2215 years 341 days66.186 PCTPAR−0.69%−0.023 PCTPAR
IE20YIreland 20 Year Government Bonds Yield2.00%3.333%2045-02-1819 years 278 days80.926 PCTPAR−0.69%−0.023 PCTPAR
IE25YIreland 25 Year Government Bonds Yield1.50%3.310%2050-05-1524 years 364 days69.550 PCTPAR−1.02%−0.034 PCTPAR
IE30YIreland 30 Year Government Bonds Yield3.15%3.449%2055-10-1830 years 155 days94.418 PCTPAR−0.17%−0.006 PCTPAR
LT03YLithuania 3 Year Government Bonds Yield1.10%2.789%2027-04-261 year 345 days96.860 PCTPAR−0.36%−0.010 PCTPAR
LT05YLithuania 5 Year Government Bonds Yield0.20%3.025%2029-08-284 years 104 days88.830 PCTPAR−0.59%−0.018 PCTPAR
LT10YLithuania 10 Year Government Bonds Yield0.30%3.210%2032-02-126 years 272 days82.630 PCTPAR−0.59%−0.019 PCTPAR
NL01MYNetherlands 1 Month Government Bonds Yield0.00%1.970%2025-05-2812 days99.956 PCTPAR−5.47%−0.114 PCTPAR
NL03MYNetherlands 3 Month Government Bonds Yield0.00%2.050%2025-07-3075 days99.597 PCTPAR−0.49%−0.010 PCTPAR
NL06MYNetherlands 6 Month Government Bonds Yield0.00%1.981%2025-09-29136 days99.279 PCTPAR+1.02%+0.020 PCTPAR
NL02YNetherlands 2 Year Government Bonds Yield0.75%1.935%2027-07-152 years 60 days97.523 PCTPAR−2.76%−0.055 PCTPAR
NL03YNetherlands 3 Year Government Bonds Yield0.75%2.069%2028-07-153 years 60 days96.011 PCTPAR−0.72%−0.015 PCTPAR
NL04YNetherlands 4 Year Government Bonds Yield0.25%2.197%2029-07-154 years 60 days92.350 PCTPAR−1.26%−0.028 PCTPAR
NL05YNetherlands 5 Year Government Bonds Yield0.00%2.316%2030-07-155 years 60 days88.869 PCTPAR−1.36%−0.032 PCTPAR
NL06YNetherlands 6 Year Government Bonds Yield0.00%2.437%2031-07-156 years 60 days86.228 PCTPAR−1.30%−0.032 PCTPAR
NL07YNetherlands 7 Year Government Bonds Yield0.50%2.549%2032-07-157 years 60 days86.754 PCTPAR−1.12%−0.029 PCTPAR
NL08YNetherlands 8 Year Government Bonds Yield2.50%2.629%2033-07-158 years 60 days99.060 PCTPAR−1.09%−0.029 PCTPAR
NL09YNetherlands 9 Year Government Bonds Yield2.50%2.724%2034-07-159 years 60 days98.201 PCTPAR−1.09%−0.030 PCTPAR
NL10YNetherlands 10 Year Government Bonds Yield2.50%2.805%2035-07-1510 years 60 days97.340 PCTPAR−1.02%−0.029 PCTPAR
NL15YNetherlands 15 Year Government Bonds Yield0.50%3.055%2040-01-1514 years 244 days70.166 PCTPAR−0.81%−0.025 PCTPAR
NL20YNetherlands 20 Year Government Bonds Yield3.25%3.108%2044-01-1518 years 244 days101.977 PCTPAR−0.73%−0.023 PCTPAR
NL25YNetherlands 25 Year Government Bonds Yield2.75%3.115%2047-01-1521 years 244 days94.307 PCTPAR−0.73%−0.023 PCTPAR
NL30YNetherlands 30 Year Government Bonds Yield2.00%3.149%2054-01-1528 years 244 days78.515 PCTPAR−0.63%−0.020 PCTPAR
PL01MYPoland 1 Month Government Bonds Yield0.00%4.900%2025-06-2035 days4.900 PCTYTM−2.00%−0.100 PCTYTM
PL02MYPoland 2 Month Government Bonds Yield0.00%4.900%2025-07-2166 days4.900 PCTYTM0.00%0.000 PCTYTM
PL01YPoland 1 Year Government Bonds Yield0.00%4.648%2026-04-25344 days95.850 PCTPAR+0.30%+0.014 PCTPAR
PL02YPoland 2 Year Government Bonds Yield3.75%4.631%2027-05-252 years 9 days98.340 PCTPAR+0.72%+0.033 PCTPAR
PL03YPoland 3 Year Government Bonds Yield2.75%4.703%2028-04-252 years 345 days94.760 PCTPAR+1.03%+0.048 PCTPAR
PL04YPoland 4 Year Government Bonds Yield5.75%4.825%2029-04-253 years 344 days103.230 PCTPAR+0.77%+0.037 PCTPAR
PL05YPoland 5 Year Government Bonds Yield4.50%5.060%2030-07-255 years 70 days97.483 PCTPAR+0.90%+0.045 PCTPAR
PL06YPoland 6 Year Government Bonds Yield1.25%4.987%2030-10-255 years 162 days82.580 PCTPAR+0.81%+0.040 PCTPAR
PL07YPoland 7 Year Government Bonds Yield1.75%5.199%2032-04-256 years 345 days80.340 PCTPAR+0.64%+0.033 PCTPAR
PL09YPoland 9 Year Government Bonds Yield6.00%5.338%2033-10-258 years 162 days104.360 PCTPAR+0.68%+0.036 PCTPAR
PL10YPoland 10 Year Government Bonds Yield5.00%5.480%2034-10-259 years 162 days96.502 PCTPAR+0.94%+0.051 PCTPAR
PT03MYPortugal 3 Month Government Bonds Yield0.00%2.005%2025-09-19126 days99.325 PCTPAR−0.45%−0.009 PCTPAR
PT06MYPortugal 6 Month Government Bonds Yield0.00%2.014%2025-11-21189 days98.975 PCTPAR−0.44%−0.009 PCTPAR
PT01YPortugal 1 Year Government Bonds Yield0.00%1.984%2026-03-20308 days98.352 PCTPAR−1.44%−0.029 PCTPAR
PT02YPortugal 2 Year Government Bonds Yield0.70%1.956%2027-10-152 years 152 days97.074 PCTPAR−1.16%−0.023 PCTPAR
PT03YPortugal 3 Year Government Bonds Yield2.13%2.089%2028-10-173 years 154 days100.113 PCTPAR−0.19%−0.004 PCTPAR
PT04YPortugal 4 Year Government Bonds Yield1.95%2.198%2029-06-154 years 30 days99.043 PCTPAR−0.23%−0.005 PCTPAR
PT05YPortugal 5 Year Government Bonds Yield0.48%2.392%2030-10-185 years 155 days90.373 PCTPAR−0.42%−0.010 PCTPAR
PT06YPortugal 6 Year Government Bonds Yield0.30%2.583%2031-10-176 years 154 days86.669 PCTPAR−0.62%−0.016 PCTPAR
PT07YPortugal 7 Year Government Bonds Yield1.65%2.678%2032-07-167 years 61 days93.380 PCTPAR−1.44%−0.039 PCTPAR
PT08YPortugal 8 Year Government Bonds Yield2.25%2.917%2034-04-188 years 337 days94.827 PCTPAR−0.82%−0.024 PCTPAR
PT09YPortugal 9 Year Government Bonds Yield2.88%2.994%2034-10-209 years 157 days99.021 PCTPAR−0.70%−0.021 PCTPAR
PT10YPortugal 10 Year Government Bonds Yield3.00%3.104%2035-06-1510 years 30 days99.114 PCTPAR−0.67%−0.021 PCTPAR
PT15YPortugal 15 Year Government Bonds Yield3.38%3.563%2040-06-1515 years 30 days97.827 PCTPAR−0.59%−0.021 PCTPAR
PT20YPortugal 20 Year Government Bonds Yield4.10%3.708%2045-02-1519 years 275 days105.406 PCTPAR−1.28%−0.048 PCTPAR
PT30YPortugal 30 Year Government Bonds Yield3.63%3.881%2054-06-1229 years 27 days95.585 PCTPAR−0.49%−0.019 PCTPAR
RO06MYRomania 6 Month Government Bonds Yield0.00%7.750%2025-10-27164 days96.670 PCTPAR0.00%0.000 PCTPAR
RO01YRomania 1 Year Government Bonds Yield0.00%6.750%2026-03-30318 days94.440 PCTPAR0.00%0.000 PCTPAR
RO02YRomania 2 Year Government Bonds Yield2.50%8.480%2027-10-252 years 162 days87.306 PCTPAR−2.42%−0.210 PCTPAR
RO03YRomania 3 Year Government Bonds Yield4.15%8.480%2028-01-262 years 255 days89.931 PCTPAR−2.53%−0.220 PCTPAR
RO04YRomania 4 Year Government Bonds Yield4.85%8.500%2029-07-254 years 70 days87.561 PCTPAR−1.73%−0.150 PCTPAR
RO05YRomania 5 Year Government Bonds Yield4.15%8.350%2030-10-245 years 161 days82.201 PCTPAR−0.60%−0.050 PCTPAR
RO07YRomania 7 Year Government Bonds Yield8.25%8.030%2032-09-297 years 136 days101.114 PCTPAR−3.95%−0.330 PCTPAR
RO10YRomania 10 Year Government Bonds Yield6.75%8.400%2035-04-259 years 344 days89.157 PCTPAR0.00%0.000 PCTPAR
SK02YSlovakia 2 Year Government Bonds Yield3.00%2.139%2026-02-07267 days100.598 PCTPAR−0.28%−0.006 PCTPAR
SK05YSlovakia 5 Year Government Bonds Yield3.63%2.504%2029-01-163 years 245 days103.864 PCTPAR+0.52%+0.013 PCTPAR
SK06YSlovakia 6 Year Government Bonds Yield0.75%2.609%2030-04-094 years 328 days91.572 PCTPAR−0.87%−0.023 PCTPAR
SK08YSlovakia 8 Year Government Bonds Yield1.00%3.059%2032-05-146 years 364 days87.230 PCTPAR−0.97%−0.030 PCTPAR
SK09YSlovakia 9 Year Government Bonds Yield3.88%3.118%2033-02-087 years 268 days105.110 PCTPAR−0.89%−0.028 PCTPAR
SK10YSlovakia 10 Year Government Bonds Yield3.75%3.475%2035-02-239 years 283 days102.230 PCTPAR−0.66%−0.023 PCTPAR
SK13YSlovakia 13 Year Government Bonds Yield0.38%3.543%2036-04-2110 years 341 days71.720 PCTPAR−0.78%−0.028 PCTPAR
SK18YSlovakia 18 Year Government Bonds Yield1.88%3.662%2037-03-0911 years 297 days83.117 PCTPAR−0.81%−0.030 PCTPAR
SK30YSlovakia 30 Year Government Bonds Yield1.00%4.006%2051-10-1326 years 150 days51.560 PCTPAR−0.55%−0.022 PCTPAR
SK50YSlovakia 50 Year Government Bonds Yield2.25%4.194%2068-06-1243 years 27 days61.550 PCTPAR−0.31%−0.013 PCTPAR
SE01MYSweden 1 Month Government Bonds Yield0.00%2.313%2025-06-1833 days99.814 PCTPAR+0.22%+0.005 PCTPAR
SE02MYSweden 2 Month Government Bonds Yield0.00%2.320%2025-07-1661 days99.634 PCTPAR−0.17%−0.004 PCTPAR
SE03MYSweden 3 Month Government Bonds Yield0.00%2.299%2025-08-2096 days99.416 PCTPAR−0.26%−0.006 PCTPAR
SE06MYSweden 6 Month Government Bonds Yield0.00%2.246%2025-12-17215 days98.701 PCTPAR−0.58%−0.013 PCTPAR
SE02YSweden 2 Year Government Bonds Yield1.00%1.911%2026-11-121 year 180 days98.683 PCTPAR−1.80%−0.035 PCTPAR
SE05YSweden 5 Year Government Bonds Yield0.75%2.050%2029-11-124 years 180 days94.490 PCTPAR−1.68%−0.035 PCTPAR
SE07YSweden 7 Year Government Bonds Yield2.25%2.196%2032-06-017 years 16 days100.349 PCTPAR−1.57%−0.035 PCTPAR
SE10YSweden 10 Year Government Bonds Yield2.25%2.370%2035-05-119 years 360 days98.944 PCTPAR+0.21%+0.005 PCTPAR
SE15YSweden 15 Year Government Bonds Yield3.50%2.506%2039-03-3013 years 318 days111.513 PCTPAR−0.20%−0.005 PCTPAR
SE20YSweden 20 Year Government Bonds Yield0.50%2.600%2045-11-2420 years 192 days66.938 PCTPAR−1.74%−0.046 PCTPAR