Bonds
A government (sovereign) bond is issued by a national government. Investors loan money at a fixed or variable interest rate. By issuing bonds, the state receives funds that can be injected into the economy in the form of low-interest loans. The alphanumeric code of the bond represents the abbreviated name of the issuing state as well as the time to maturity. For example, US02Y is the US government bond that matures in 2 years. The tabs below make it easy to switch between the bond price and yield.
AU01Y
AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
|
5.75 | 20210515.00 | 0.27 | 6.21% | 0.02 | 0.27 | 0.24 | Sell | |
|
AU02Y
AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20211221.00 | 0.29 | 0.69% | 0.00 | 0.29 | 0.28 | Buy | |
|
AU03Y
AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
|
5.50 | 20230421.00 | 0.29 | 1.24% | 0.00 | 0.29 | 0.27 | Buy | |
|
AU05Y
AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
|
3.25 | 20250421.00 | 0.43 | 2.95% | 0.01 | 0.44 | 0.41 | Buy | |
|
AU07Y
AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
|
4.75 | 20270421.00 | 0.73 | 7.15% | 0.05 | 0.73 | 0.67 | Buy | |
|
AU10Y
Australia Government Bonds 10 YR Yield
|
2.50 | 20300521.00 | 1.10 | 6.89% | 0.07 | 1.10 | 1.02 | Strong Buy | |
|
AU15Y
AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
|
2.75 | 20350621.00 | 1.45 | 5.57% | 0.08 | 1.45 | 1.37 | Strong Buy | |
|
AU20Y
AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
|
3.25 | 20390621.00 | 1.75 | 5.00% | 0.08 | 1.75 | 1.66 | Strong Buy | |
|
AU30Y
AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
|
3.00 | 20470321.00 | 1.96 | 4.23% | 0.08 | 1.96 | 1.87 | Strong Buy | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.75 | 20200928.00 | -0.47 | -4.05% | -0.02 | -0.17 | -0.85 | Sell | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
4.25 | 20210928.00 | -0.47 | -2.17% | -0.01 | -0.42 | -0.54 | Buy | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20220928.00 | -0.51 | -1.43% | -0.01 | -0.47 | -0.55 | Buy | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20241022.00 | -0.37 | 0.35% | 0.00 | -0.34 | -0.41 | Buy | |
|
BE07Y
BELGIUM GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270622.00 | -0.13 | 11.80% | 0.02 | -0.12 | -0.17 | Buy | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
— | 20300622.00 | 0.08 | 45.34% | 0.02 | 0.09 | 0.04 | Buy | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 0.34 | 10.21% | 0.03 | 0.34 | 0.29 | Buy | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 0.55 | 5.87% | 0.03 | 0.58 | 0.49 | Strong Buy | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20500622.00 | 0.84 | 4.60% | 0.04 | 0.85 | 0.78 | Strong Buy | |
CA03MY
CANADIAN GOVERNMENT BONDS 3 MO YIELD
|
— | — | 0.18 | 0.00% | 0.00 | 0.18 | 0.18 | Sell | |
|
CA06MY
CANADIAN GOVERNMENT BONDS 6 MO YIELD
|
— | — | 0.23 | -4.17% | -0.01 | 0.24 | 0.23 | Sell | |
|
CA01Y
CANADIAN GOVERNMENT BONDS 1 YR YIELD
|
— | — | 0.30 | 3.45% | 0.01 | 0.30 | 0.29 | Sell | |
|
CA02Y
CANADIAN GOVERNMENT BONDS 2 YR YIELD
|
— | — | 0.35 | 7.38% | 0.02 | 0.37 | 0.33 | Buy | |
|
CA03Y
CANADIAN GOVERNMENT BONDS 3 YR YIELD
|
— | — | 0.35 | 8.75% | 0.03 | 0.36 | 0.32 | Buy | |
|
CA05Y
CANADIAN GOVERNMENT BONDS 5 YR YIELD
|
— | — | 0.53 | 9.79% | 0.05 | 0.54 | 0.49 | Buy | |
|
CA10Y
CANADIAN GOVERNMENT BONDS 10 YR YIELD
|
— | — | 0.73 | 7.95% | 0.05 | 0.77 | 0.70 | Buy | |
|
CA30Y
CANADIAN GOVERNMENT BONDS 30 YR YIELD
|
— | — | 1.32 | 4.11% | 0.05 | 1.35 | 1.28 | Buy | |
CN01Y
CHINA GOVERNMENT BONDS 1 YR YIELD
|
2.62 | 20210711.00 | 1.85 | 16.36% | 0.26 | 1.85 | 1.56 | Buy | |
|
CN02Y
CHINA GOVERNMENT BONDS 2 YR YIELD
|
2.12 | 20220213.00 | 2.21 | 44.63% | 0.68 | 15.28 | 2.21 | Buy | |
|
CN03Y
CHINA GOVERNMENT BONDS 3 YR YIELD
|
2.12 | 20230305.00 | 2.36 | 21.70% | 0.42 | 19.38 | 2.36 | Buy | |
|
CN05Y
CHINA GOVERNMENT BONDS 5 YR YIELD
|
1.88 | 20250409.00 | 2.55 | 2.78% | 0.07 | 2.72 | 2.43 | Sell | |
|
CN07Y
CHINA GOVERNMENT BONDS 7 YR YIELD
|
3.00 | 20261205.00 | 2.84 | -0.29% | -0.01 | 3.02 | 2.81 | Buy | |
|
CN10Y
China Government Bonds 10 YR Yield
|
3.12 | 20291121.00 | 2.86 | 0.46% | 0.01 | 2.87 | 2.81 | Buy | |
|
CN15Y
CHINA GOVERNMENT BONDS 15 YR YIELD
|
3.62 | 20350922.00 | 3.35 | 0.18% | 0.01 | 3.36 | 3.32 | Buy | |
|
CN20Y
CHINA GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20400621.00 | 3.42 | 0.28% | 0.01 | 3.44 | 3.38 | Buy | |
|
CN30Y
CHINA GOVERNMENT BONDS 30 YR YIELD
|
3.38 | 20500316.00 | 3.60 | -0.30% | -0.01 | 3.61 | 3.57 | Strong Buy | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20221115.00 | -0.44 | 4.91% | 0.02 | -0.44 | -0.50 | Strong Buy | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20231115.00 | -0.43 | 3.04% | 0.01 | -0.42 | -0.50 | Strong Buy | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20251115.00 | -0.35 | 6.25% | 0.02 | -0.35 | -0.41 | Strong Buy | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
0.50 | 20291115.00 | -0.10 | 31.85% | 0.05 | -0.10 | -0.17 | Strong Buy | |
|
DK20Y
DENMARK GOVERNMENT BONDS 20 YR YIELD
|
4.50 | 20391115.00 | 0.19 | 36.92% | 0.05 | 0.19 | 0.12 | Strong Buy | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
2.50 | 20210225.00 | -0.48 | -3.25% | -0.02 | -0.39 | -0.56 | Sell | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20220225.00 | -0.47 | 0.72% | 0.00 | -0.45 | -0.56 | Buy | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20230325.00 | -0.49 | 0.54% | 0.00 | -0.46 | -0.53 | Strong Buy | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20250325.00 | -0.39 | 5.18% | 0.02 | -0.38 | -0.43 | Buy | |
|
FR07Y
FRANCE GOVERNMENT BONDS 7 YR YIELD
|
0.25 | 20261125.00 | -0.23 | 7.04% | 0.02 | -0.22 | -0.26 | Buy | |
|
FR10Y
France Government Bonds 10 YR Yield
|
0.50 | 20291125.00 | 0.02 | 357.65% | 0.03 | 0.04 | -0.02 | Buy | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 0.31 | 12.88% | 0.04 | 0.34 | 0.23 | Strong Buy | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
1.75 | 20390625.00 | 0.52 | 7.70% | 0.04 | 0.54 | 0.45 | Strong Buy | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
3.25 | 20450525.00 | 0.70 | 5.70% | 0.04 | 0.72 | 0.64 | Strong Buy | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20500525.00 | 0.81 | 5.22% | 0.04 | 0.83 | 0.75 | Strong Buy | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 0.89 | 3.56% | 0.03 | 0.92 | 0.83 | Buy | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20210409.00 | -0.55 | 0.13% | 0.00 | -0.50 | -0.62 | Strong Buy | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20220610.00 | -0.60 | 2.11% | 0.01 | -0.59 | -0.63 | Strong Buy | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20230414.00 | -0.60 | 1.06% | 0.01 | -0.59 | -0.62 | Buy | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20250411.00 | -0.54 | 4.84% | 0.03 | -0.53 | -0.58 | Buy | |
|
DE07Y
GERMAN GOVERNMENT BONDS 7 YR YIELD
|
0.25 | 20270215.00 | -0.47 | 6.34% | 0.03 | -0.45 | -0.51 | Buy | |
|
DE10Y
German Government Bonds 10 YR Yield
|
— | 20300215.00 | -0.28 | 13.54% | 0.04 | -0.26 | -0.32 | Buy | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | -0.11 | 30.55% | 0.05 | -0.09 | -0.18 | Buy | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | -1.20 | -7543.31% | -1.18 | 0.04 | -1.20 | Strong Sell | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | 0.15 | 71.58% | 0.06 | 0.16 | 0.07 | Buy | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20500815.00 | -0.78 | 0.00% | 0.00 | 0.01 | -0.78 | Strong Sell | |
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240402.00 | 0.63 | -12.97% | -0.09 | 0.72 | 0.57 | Strong Sell | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
3.88 | 20290312.00 | 1.36 | -3.33% | -0.05 | 1.40 | 1.30 | Strong Sell | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
1.88 | 20350204.00 | 1.51 | -4.15% | -0.07 | 1.57 | 1.44 | Sell | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 1.61 | -1.22% | -0.02 | 1.65 | 1.53 | Strong Sell | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 1.71 | -2.28% | -0.04 | 1.76 | 1.66 | Strong Sell | |
HK01Y
HONG KONG GOVERNMENT BONDS 1 YR YIELD
|
2.25 | 20210621.00 | 0.50 | 0.00% | 0.00 | 0.51 | 0.38 | Sell | |
|
HK02Y
HONG KONG GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20220523.00 | 0.40 | -9.41% | -0.04 | 0.44 | 0.28 | Sell | |
|
HK03Y
HONG KONG GOVERNMENT BONDS 3 YR YIELD
|
1.00 | 20230605.00 | 0.41 | -2.37% | -0.01 | 0.42 | 0.30 | Sell | |
|
HK05Y
HONG KONG GOVERNMENT BONDS 5 YR YIELD
|
2.38 | 20250820.00 | 0.47 | 2.83% | 0.01 | 0.47 | 0.35 | Buy | |
|
HK07Y
HONG KONG GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270827.00 | 0.57 | 6.33% | 0.03 | 0.57 | 0.43 | Buy | |
|
HK10Y
HONG KONG GOVERNMENT BONDS 10 YR YIELD
|
2.12 | 20290827.00 | 0.67 | 7.16% | 0.04 | 0.67 | 0.52 | Buy | |
IN02Y
INDIA GOVERNMENT BONDS 2 YR YIELD
|
8.25 | 20220514.00 | 4.21 | -0.16% | -0.01 | 4.35 | 4.17 | Sell | |
|
IN05Y
INDIA GOVERNMENT BONDS 5 YR YIELD
|
7.62 | 20250525.00 | 5.48 | 0.43% | 0.02 | 5.49 | 5.36 | Sell | |
|
IN07Y
INDIA GOVERNMENT BONDS 7 YR YIELD
|
8.12 | 20270215.00 | 5.98 | 0.02% | 0.00 | 6.03 | 5.88 | Sell | |
|
IN10Y
India Government Bonds 10 YR Yield
|
5.75 | 20300511.00 | 5.86 | -0.01% | -0.00 | 5.88 | 5.78 | Sell | |
|
IN20Y
INDIA GOVERNMENT BONDS 20 YR YIELD
|
8.25 | 20400702.00 | 6.72 | 0.42% | 0.03 | 6.72 | 6.63 | Sell | |
|
IN25Y
INDIA GOVERNMENT BONDS 25 YR YIELD
|
8.12 | 20450622.00 | 6.77 | -0.00% | -0.00 | 6.77 | 6.66 | Sell | |
ID01Y
INDONESIA GOVERNMENT BONDS 1 YR YIELD
|
12.75 | 20210615.00 | 5.22 | 2.29% | 0.12 | 5.22 | 4.74 | Strong Sell | |
|
ID03Y
INDONESIA GOVERNMENT BONDS 3 YR YIELD
|
5.62 | 20230515.00 | 6.36 | 1.41% | 0.09 | 6.36 | 6.08 | Sell | |
|
ID05Y
INDONESIA GOVERNMENT BONDS 5 YR YIELD
|
6.50 | 20250615.00 | 6.67 | 2.94% | 0.19 | 6.67 | 6.36 | Sell | |
|
ID10Y
INDONESIA GOVERNMENT BONDS 10 YR YIELD
|
7.00 | 20300915.00 | 7.10 | 0.45% | 0.03 | 7.10 | 6.98 | Sell | |
|
ID15Y
INDONESIA GOVERNMENT BONDS 15 YR YIELD
|
7.50 | 20350615.00 | 7.58 | 1.07% | 0.08 | 7.58 | 7.42 | Sell | |
|
ID20Y
INDONESIA GOVERNMENT BONDS 20 YR YIELD
|
7.50 | 20400415.00 | 7.57 | 0.68% | 0.05 | 7.57 | 7.45 | Sell | |
|
ID25Y
INDONESIA GOVERNMENT BONDS 25 YR YIELD
|
8.75 | 20440215.00 | 8.01 | -2.27% | -0.19 | 8.20 | 7.92 | Sell | |
|
ID30Y
INDONESIA GOVERNMENT BONDS 30 YR YIELD
|
7.38 | 20480515.00 | 7.76 | -0.28% | -0.02 | 7.78 | 7.67 | Sell | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
5.00 | 20201018.00 | -0.40 | -1.22% | -0.00 | -0.37 | -0.63 | Sell | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
0.75 | 20220315.00 | -0.41 | -5.34% | -0.02 | -0.38 | -0.50 | Sell | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
3.88 | 20230320.00 | -0.34 | -1.78% | -0.01 | -0.32 | -0.42 | Sell | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
5.38 | 20250313.00 | -0.22 | -0.51% | -0.00 | -0.20 | -0.26 | Sell | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20290515.00 | 0.17 | 25.26% | 0.03 | 0.17 | 0.11 | Strong Buy | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
0.38 | 20350515.00 | 0.54 | 7.25% | 0.04 | 0.55 | 0.48 | Strong Buy | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
— | 20210415.00 | 0.07 | -31.88% | -0.03 | 0.22 | -0.17 | Sell | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
1.00 | 20220715.00 | 0.23 | 0.85% | 0.00 | 0.29 | 0.11 | Sell | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
0.50 | 20230615.00 | 0.40 | -0.70% | -0.00 | 0.65 | 0.34 | Sell | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
0.25 | 20250201.00 | 0.74 | -2.44% | -0.02 | 0.81 | 0.66 | Sell | |
|
IT07Y
ITALY GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270115.00 | 1.08 | -0.22% | -0.00 | 1.13 | 1.01 | Sell | |
|
IT10Y
Italy Government Bonds 10 YR Yield
|
1.25 | 20300401.00 | 1.42 | 0.06% | 0.00 | 1.46 | 1.37 | Sell | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
1.38 | 20360301.00 | 1.87 | 0.41% | 0.01 | 1.92 | 1.81 | Strong Sell | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
3.00 | 20400301.00 | 2.16 | -89.90% | -19.18 | 21.34 | 2.16 | Sell | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 2.33 | 0.70% | 0.02 | 2.36 | 2.29 | Strong Sell | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.75 | 20490901.00 | 2.42 | 0.86% | 0.02 | 2.45 | 2.37 | Sell | |
JP01Y
JAPAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20210601.00 | -0.16 | 6.47% | 0.01 | -0.16 | -0.18 | Strong Buy | |
|
JP02Y
JAPAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20220601.00 | -0.16 | 6.29% | 0.01 | -0.15 | -0.18 | Strong Buy | |
|
JP03Y
JAPAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20230320.00 | -0.14 | 10.43% | 0.02 | -0.14 | -0.17 | Strong Buy | |
|
JP05Y
JAPAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20250320.00 | -0.09 | 15.24% | 0.02 | -0.08 | -0.12 | Strong Buy | |
|
JP07Y
JAPAN GOVERNMENT BONDS 7 YR YIELD
|
— | 20270620.00 | -0.05 | 19.97% | 0.01 | -0.04 | -0.08 | Buy | |
|
JP10Y
Japan Government Bonds 10 YR Yield
|
— | 20300320.00 | 0.04 | 37.58% | 0.01 | 0.05 | 0.02 | Buy | |
|
JP15Y
JAPAN GOVERNMENT BONDS 15 YR YIELD
|
1.12 | 20350320.00 | 0.27 | 5.83% | 0.01 | 0.28 | 0.24 | Strong Buy | |
|
JP20Y
JAPAN GOVERNMENT BONDS 20 YR YIELD
|
0.38 | 20400320.00 | 0.40 | 3.28% | 0.01 | 0.40 | 0.37 | Strong Buy | |
|
JP30Y
JAPAN GOVERNMENT BONDS 30 YR YIELD
|
0.38 | 20500320.00 | 0.55 | 2.92% | 0.02 | 0.56 | 0.52 | Buy | |
|
JP40Y
JAPAN GOVERNMENT BONDS 40 YR YIELD
|
0.50 | 20600320.00 | 0.58 | 2.06% | 0.01 | 0.59 | 0.56 | Buy | |
KR01Y
KOREA GOVERNMENT BONDS 1 YR YIELD
|
2.25 | 20210610.00 | 0.65 | 0.67% | 0.00 | 0.65 | 0.60 | Sell | |
|
KR02Y
KOREA GOVERNMENT BONDS 2 YR YIELD
|
1.62 | 20220610.00 | 0.84 | -0.04% | -0.00 | 0.85 | 0.80 | Sell | |
|
KR03Y
KOREA GOVERNMENT BONDS 3 YR YIELD
|
2.38 | 20230310.00 | 0.91 | -0.70% | -0.01 | 0.91 | 0.86 | Sell | |
|
KR05Y
KOREA GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20250310.00 | 1.18 | 0.84% | 0.01 | 1.18 | 1.13 | Sell | |
|
KR10Y
Korea Government Bonds 10 YR Yield
|
1.38 | 20291210.00 | 1.45 | 1.33% | 0.02 | 1.45 | 1.39 | Sell | |
|
KR20Y
KOREA GOVERNMENT BONDS 20 YR YIELD
|
1.12 | 20390910.00 | 1.57 | 1.29% | 0.02 | 1.57 | 1.51 | Buy | |
|
KR30Y
KOREA GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20500310.00 | 1.60 | 0.51% | 0.01 | 1.60 | 1.56 | Buy | |
MY03Y
MALAYSIA GOVERNMENT BONDS 3 YR YIELD
|
3.38 | 20230315.00 | 2.33 | 1.01% | 0.02 | 2.33 | 2.29 | Sell | |
|
MY05Y
MALAYSIA GOVERNMENT BONDS 5 YR YIELD
|
3.88 | 20250915.00 | 2.57 | 1.87% | 0.05 | 2.57 | 2.50 | Buy | |
|
MY07Y
MALAYSIA GOVERNMENT BONDS 7 YR YIELD
|
3.50 | 20270531.00 | 2.83 | 2.76% | 0.08 | 2.83 | 2.72 | Buy | |
|
MY10Y
Malaysia Government Bonds 10 YR Yield
|
3.88 | 20290815.00 | 2.98 | 2.26% | 0.07 | 2.98 | 2.89 | Buy | |
|
MY15Y
MALAYSIA GOVERNMENT BONDS 15 YR YIELD
|
3.75 | 20340705.00 | 3.25 | 0.47% | 0.02 | 3.26 | 3.22 | Buy | |
|
MY20Y
MALAYSIA GOVERNMENT BONDS 20 YR YIELD
|
3.75 | 20400522.00 | 3.54 | 1.00% | 0.04 | 3.54 | 3.48 | Buy | |
|
MY30Y
MALAYSIA GOVERNMENT BONDS 30 YR YIELD
|
4.88 | 20480706.00 | 3.90 | 1.17% | 0.05 | 3.90 | 3.84 | Buy | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
3.25 | 20210715.00 | -0.51 | 1.25% | 0.01 | -0.49 | -0.58 | Buy | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.25 | 20220115.00 | -0.50 | 8.05% | 0.04 | -0.50 | -0.59 | Strong Buy | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20220715.00 | -0.55 | 3.00% | 0.02 | -0.54 | -0.60 | Strong Buy | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20240715.00 | -0.49 | 6.42% | 0.03 | -0.47 | -0.54 | Strong Buy | |
|
NL07Y
NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270715.00 | -0.30 | 11.75% | 0.04 | -0.28 | -0.35 | Strong Buy | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.25 | 20300715.00 | -0.09 | 32.17% | 0.04 | -0.07 | -0.15 | Strong Buy | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | -0.01 | 84.42% | 0.04 | 0.01 | -0.07 | Strong Buy | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400115.00 | 0.19 | 35.25% | 0.05 | 0.22 | 0.10 | Buy | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 0.27 | 30.32% | 0.06 | 0.29 | 0.19 | Buy | |
NZ02Y
NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
|
5.50 | 20230415.00 | 0.31 | 11.92% | 0.03 | 0.32 | 0.26 | Buy | |
|
NZ05Y
NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
|
2.75 | 20250415.00 | 0.49 | 9.63% | 0.04 | 0.49 | 0.43 | Buy | |
|
NZ10Y
NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
|
1.50 | 20310515.00 | 0.99 | 6.31% | 0.06 | 1.01 | 0.92 | Buy | |
|
NZ15Y
NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
|
3.50 | 20330414.00 | 1.10 | 4.98% | 0.05 | 1.12 | 1.03 | Buy | |
|
NZ20Y
NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
|
2.75 | 20370415.00 | 1.27 | 4.53% | 0.06 | 1.30 | 1.19 | Buy | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 0.19 | 3.12% | 0.01 | 0.22 | 0.08 | Buy | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20250313.00 | 0.46 | 17.68% | 0.07 | 0.46 | 0.29 | Buy | |
|
NO07Y
NORWAY GOVERNMENT BONDS 7 YR YIELD
|
1.75 | 20270217.00 | 0.57 | 14.04% | 0.07 | 0.57 | 0.44 | Buy | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
1.38 | 20300819.00 | 0.77 | 11.08% | 0.08 | 0.77 | 0.67 | Buy | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20210725.00 | 0.12 | -31.10% | -0.06 | 0.21 | -0.17 | Sell | |
|
PL05Y
Poland Government Bonds 5 YR Yield
|
2.50 | 20240425.00 | 0.67 | 14.66% | 0.09 | 0.69 | 0.50 | Sell | |
|
PL10Y
Poland Government Bonds 10 YR Yield
|
2.75 | 20291025.00 | 1.43 | 9.47% | 0.12 | 1.44 | 1.25 | Buy | |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
2.12 | 20221017.00 | -0.35 | -1.46% | -0.01 | -0.33 | -0.42 | Sell | |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
4.88 | 20231025.00 | -0.24 | 1.64% | 0.00 | -0.24 | -0.30 | Sell | |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
2.88 | 20251015.00 | 0.26 | 742.11% | 0.23 | 9.60 | -0.34 | Buy |
Load More
