Bonds
A government (sovereign) bond is issued by a national government. Investors loan money at a fixed or variable interest rate. By issuing bonds, the state receives funds that can be injected into the economy in the form of low-interest loans. The alphanumeric code of the bond represents the abbreviated name of the issuing state as well as the time to maturity. For example, US02Y is the US government bond that matures in 2 years. The tabs below make it easy to switch between the bond price and yield.
AU01Y
AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
|
2.75 | 20191021.00 | 1.95 | -0.74% | -0.01 | 1.96 | 1.93 | Buy | |
|
AU02Y
AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20201121.00 | 2.06 | -1.08% | -0.02 | 2.08 | 2.04 | Buy | |
|
AU03Y
AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
|
5.75 | 20210515.00 | 2.09 | -1.28% | -0.03 | 2.11 | 2.07 | Buy | |
|
AU05Y
AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
|
5.50 | 20230421.00 | 2.27 | -1.19% | -0.03 | 2.29 | 2.25 | Buy | |
|
AU10Y
Australia Government Bonds 10 YR Yield
|
2.75 | 20281121.00 | 2.69 | -1.36% | -0.04 | 2.70 | 2.67 | Sell | |
|
AU15Y
AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
|
4.50 | 20330421.00 | 2.85 | -1.29% | -0.04 | 2.86 | 2.83 | Sell | |
|
AU30Y
AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
|
3.00 | 20470321.00 | 3.20 | -1.06% | -0.03 | 3.21 | 3.18 | Buy | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.00 | 20190928.00 | -0.58 | 0.10% | 0.00 | -0.57 | -0.63 | Buy | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20200928.00 | -0.55 | 0.16% | 0.00 | -0.53 | -0.57 | Strong Sell | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20210928.00 | -0.40 | 2.13% | 0.01 | -0.40 | -0.43 | Sell | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.12 | 20231022.00 | 0.02 | 171.43% | 0.01 | 0.02 | -0.01 | Sell | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280622.00 | 0.81 | 1.61% | 0.01 | 0.81 | 0.79 | Sell | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 1.31 | 0.99% | 0.01 | 1.33 | 1.27 | Strong Buy | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 1.53 | 0.69% | 0.01 | 1.55 | 1.50 | Strong Buy | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20470622.00 | 1.80 | -0.01% | -0.00 | 1.81 | 1.77 | Buy | |
CN01Y
CHINA GOVERNMENT BONDS 1 YR YIELD
|
2.75 | 20190816.00 | 2.80 | 0.25% | 0.01 | 2.80 | 2.75 | Sell | |
|
CN02Y
CHINA GOVERNMENT BONDS 2 YR YIELD
|
3.50 | 20210125.00 | 2.91 | -0.00% | -0.00 | 2.91 | 2.83 | Sell | |
|
CN03Y
CHINA GOVERNMENT BONDS 3 YR YIELD
|
3.12 | 20210705.00 | 2.99 | -0.33% | -0.01 | 3.00 | 2.95 | Sell | |
|
CN05Y
CHINA GOVERNMENT BONDS 5 YR YIELD
|
3.25 | 20230712.00 | 3.17 | 0.00% | 0.00 | 3.17 | 3.12 | Sell | |
|
CN10Y
China Government Bonds 10 YR Yield
|
3.50 | 20280816.00 | 3.43 | -0.58% | -0.02 | 3.45 | 3.36 | Sell | |
|
CN15Y
CHINA GOVERNMENT BONDS 15 YR YIELD
|
4.25 | 20330812.00 | 3.83 | -0.06% | -0.00 | 3.83 | 3.79 | Sell | |
|
CN20Y
CHINA GOVERNMENT BONDS 20 YR YIELD
|
3.88 | 20381023.00 | 4.01 | -0.08% | -0.00 | 4.02 | 3.97 | Sell | |
|
CN30Y
CHINA GOVERNMENT BONDS 30 YR YIELD
|
3.88 | 20480723.00 | 4.02 | 0.00% | 0.00 | 4.02 | 3.96 | Sell | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20201115.00 | -0.61 | -0.05% | -0.00 | -0.60 | -0.64 | Sell | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20211115.00 | -0.47 | -0.06% | -0.00 | -0.46 | -0.50 | Sell | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20231115.00 | -0.18 | 0.17% | 0.00 | -0.17 | -0.21 | Sell | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20271115.00 | 0.33 | -0.06% | -0.00 | 0.33 | 0.31 | Strong Sell | |
|
DK30Y
DENMARK GOVERNMENT BONDS 30 YR YIELD
|
4.50 | 20391115.00 | 0.81 | 0.73% | 0.01 | 0.82 | 0.79 | Sell | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
— | 20200225.00 | -0.58 | 0.46% | 0.00 | -0.56 | -0.67 | Sell | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20210225.00 | -0.44 | -2.99% | -0.01 | -0.41 | -0.47 | Sell | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20220525.00 | -0.26 | 5.20% | 0.01 | -0.26 | -0.29 | Sell | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20240325.00 | 0.09 | 22.65% | 0.02 | 0.09 | 0.06 | Sell | |
|
FR10Y
France Government Bonds 10 YR Yield
|
0.75 | 20281125.00 | 0.77 | -0.01% | -0.00 | 0.77 | 0.75 | Sell | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 1.19 | -0.01% | -0.00 | 1.20 | 1.16 | Buy | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20381025.00 | 1.32 | 0.70% | 0.01 | 1.34 | 1.29 | Strong Buy | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
4.50 | 20410425.00 | 1.43 | 0.59% | 0.01 | 1.44 | 1.41 | Strong Buy | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
2.00 | 20480525.00 | 1.69 | 0.62% | 0.01 | 1.70 | 1.67 | Strong Buy | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 1.90 | 0.51% | 0.01 | 2.00 | 1.85 | Strong Buy | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20190913.00 | -0.63 | 1.39% | 0.01 | -0.62 | -0.71 | Strong Buy | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20200911.00 | -0.62 | 1.05% | 0.01 | -0.62 | -0.64 | Sell | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20211008.00 | -0.52 | 1.31% | 0.01 | -0.52 | -0.54 | Sell | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20231013.00 | -0.23 | 4.03% | 0.01 | -0.22 | -0.24 | Sell | |
|
DE10Y
German Government Bonds 10 YR Yield
|
0.25 | 20280815.00 | 0.37 | 3.45% | 0.01 | 0.37 | 0.36 | Sell | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | 0.65 | 1.14% | 0.01 | 0.67 | 0.64 | Sell | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | 0.82 | 0.72% | 0.01 | 0.83 | 0.81 | Sell | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | 0.97 | 0.55% | 0.01 | 0.97 | 0.95 | Sell | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20480815.00 | 1.04 | 0.51% | 0.01 | 1.04 | 1.02 | Sell | |
GR02Y
GREECE GOVERNMENT BONDS 2 YR YIELD
|
4.75 | 20190417.00 | 1.19 | 3.54% | 0.04 | 1.39 | 0.45 | Buy | |
|
GR03Y
GREECE GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20230224.00 | 3.97 | 0.02% | 0.00 | 4.05 | 3.38 | Buy | |
|
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.50 | 20230130.00 | 3.46 | -0.91% | -0.03 | 3.50 | 3.37 | Buy | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
3.75 | 20280130.00 | 4.57 | -0.00% | -0.00 | 4.59 | 4.51 | Buy | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
3.88 | 20330130.00 | 5.03 | -0.04% | -0.00 | 5.08 | 4.99 | Buy | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 5.31 | -0.00% | -0.00 | 5.33 | 5.27 | Buy | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 5.37 | 0.00% | 0.00 | 5.39 | 5.32 | Buy | |
HK01Y
HONG KONG GOVERNMENT BONDS 1 YR YIELD
|
1.00 | 20191119.00 | 1.86 | 0.00% | 0.00 | 1.86 | 1.76 | Sell | |
|
HK02Y
HONG KONG GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20200820.00 | 2.00 | 0.00% | 0.00 | 2.02 | 1.89 | Sell | |
|
HK03Y
HONG KONG GOVERNMENT BONDS 3 YR YIELD
|
1.12 | 20211206.00 | 2.14 | 0.00% | 0.00 | 2.14 | 2.03 | Sell | |
|
HK05Y
HONG KONG GOVERNMENT BONDS 5 YR YIELD
|
1.00 | 20230605.00 | 2.21 | 0.00% | 0.00 | 2.22 | 2.10 | Sell | |
|
HK10Y
HONG KONG GOVERNMENT BONDS 10 YR YIELD
|
2.38 | 20280822.00 | 2.34 | 0.00% | 0.00 | 2.35 | 2.24 | Sell | |
|
HK15Y
HONG KONG GOVERNMENT BONDS 15 YR YIELD
|
2.12 | 20290827.00 | 2.38 | 0.00% | 0.00 | 2.39 | 2.28 | Sell | |
IN01Y
INDIA GOVERNMENT BONDS 1 YR YIELD
|
6.88 | 20190713.00 | 7.25 | 0.24% | 0.02 | 7.25 | 7.17 | Sell | |
|
IN02Y
INDIA GOVERNMENT BONDS 2 YR YIELD
|
7.75 | 20200503.00 | 7.43 | 0.69% | 0.05 | 7.43 | 7.30 | Strong Sell | |
|
IN05Y
INDIA GOVERNMENT BONDS 5 YR YIELD
|
7.12 | 20230520.00 | 7.67 | 0.36% | 0.03 | 7.69 | 7.63 | Sell | |
|
IN10Y
India Government Bonds 10 YR Yield
|
6.88 | 20260906.00 | 7.81 | 1.13% | 0.09 | 7.81 | 7.63 | Sell | |
|
IN20Y
INDIA GOVERNMENT BONDS 20 YR YIELD
|
8.25 | 20360607.00 | 8.07 | 0.53% | 0.04 | 8.07 | 8.04 | Strong Sell | |
|
IN25Y
INDIA GOVERNMENT BONDS 25 YR YIELD
|
9.12 | 20431223.00 | 8.15 | 1.45% | 0.12 | 8.16 | 7.96 | Sell | |
ID01Y
INDONESIA GOVERNMENT BONDS 1 YR YIELD
|
11.50 | 20190915.00 | 7.40 | 3.65% | 0.26 | 7.40 | 6.51 | Buy | |
|
ID03Y
INDONESIA GOVERNMENT BONDS 3 YR YIELD
|
12.75 | 20210615.00 | 7.66 | -0.63% | -0.05 | 7.66 | 7.37 | Sell | |
|
ID05Y
INDONESIA GOVERNMENT BONDS 5 YR YIELD
|
5.62 | 20230515.00 | 7.99 | -1.22% | -0.10 | 8.06 | 7.84 | Sell | |
|
ID10Y
INDONESIA GOVERNMENT BONDS 10 YR YIELD
|
6.12 | 20280515.00 | 8.08 | 0.00% | 0.00 | 8.08 | 7.94 | Sell | |
|
ID15Y
INDONESIA GOVERNMENT BONDS 15 YR YIELD
|
6.62 | 20330515.00 | 8.36 | 0.00% | 0.00 | 8.36 | 8.29 | Sell | |
|
ID20Y
INDONESIA GOVERNMENT BONDS 20 YR YIELD
|
7.50 | 20380515.00 | 8.51 | 0.00% | 0.00 | 8.51 | 8.44 | Sell | |
|
ID25Y
INDONESIA GOVERNMENT BONDS 25 YR YIELD
|
6.38 | 20420415.00 | 8.85 | -0.78% | -0.07 | 8.97 | 8.60 | Sell | |
|
ID30Y
INDONESIA GOVERNMENT BONDS 30 YR YIELD
|
8.75 | 20440215.00 | 8.81 | -3.10% | -0.28 | 9.09 | 8.71 | Sell | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
4.38 | 20190618.00 | -0.46 | 0.00% | 0.00 | -0.45 | -0.64 | Buy | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
4.50 | 20200418.00 | -0.49 | 3.22% | 0.02 | -0.49 | -0.56 | Sell | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
5.00 | 20201018.00 | -0.42 | 14.85% | 0.07 | -0.42 | -0.54 | Strong Buy | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
— | 20221018.00 | 0.02 | 169.03% | 0.06 | 0.03 | -0.05 | Strong Buy | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
0.88 | 20280515.00 | 1.02 | 5.38% | 0.05 | 1.03 | 0.96 | Strong Buy | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20330515.00 | 1.52 | 3.87% | 0.06 | 1.53 | 1.45 | Strong Buy | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
— | 20191015.00 | 0.58 | -2.54% | -0.02 | 0.77 | 0.34 | Buy | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20200615.00 | 1.08 | -2.39% | -0.03 | 1.19 | 0.90 | Buy | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
— | 20210415.00 | 1.69 | -1.35% | -0.02 | 1.78 | 1.54 | Buy | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
0.88 | 20230315.00 | 2.54 | 0.17% | 0.00 | 2.63 | 2.40 | Buy | |
|
IT10Y
Italy Government Bonds 10 YR Yield
|
2.75 | 20281201.00 | 3.46 | -0.05% | -0.00 | 3.54 | 3.37 | Buy | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
2.38 | 20330901.00 | 3.66 | 0.06% | 0.00 | 3.76 | 3.56 | Buy | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
2.88 | 20380901.00 | 3.89 | 0.01% | 0.00 | 3.96 | 3.82 | Buy | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 4.08 | -0.03% | -0.00 | 4.19 | 4.02 | Buy | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.38 | 20480301.00 | 4.00 | 0.00% | 0.00 | 4.12 | 3.93 | Buy | |
JP01Y
JAPAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20191115.00 | -0.17 | -4.30% | -0.01 | -0.16 | -0.18 | Sell | |
|
JP02Y
JAPAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20201101.00 | -0.14 | 0.14% | 0.00 | -0.13 | -0.15 | Sell | |
|
JP03Y
JAPAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20210920.00 | -0.13 | -6.05% | -0.01 | -0.12 | -0.14 | Sell | |
|
JP05Y
JAPAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20230920.00 | -0.09 | -0.45% | -0.00 | -0.08 | -0.10 | Sell | |
|
JP10Y
Japan Government Bonds 10 YR Yield
|
— | 20280920.00 | 0.11 | -0.65% | -0.00 | 0.11 | 0.09 | Sell | |
|
JP15Y
JAPAN GOVERNMENT BONDS 15 YR YIELD
|
1.62 | 20330920.00 | 0.38 | 0.88% | 0.00 | 0.38 | 0.36 | Sell | |
|
JP20Y
JAPAN GOVERNMENT BONDS 20 YR YIELD
|
0.62 | 20380920.00 | 0.64 | 0.63% | 0.00 | 0.64 | 0.62 | Sell | |
|
JP30Y
JAPAN GOVERNMENT BONDS 30 YR YIELD
|
0.88 | 20480920.00 | 0.86 | -0.20% | -0.00 | 0.87 | 0.85 | Sell | |
|
JP40Y
JAPAN GOVERNMENT BONDS 40 YR YIELD
|
0.75 | 20580320.00 | 0.99 | -0.15% | -0.00 | 0.99 | 0.97 | Sell | |
KR01Y
KOREA GOVERNMENT BONDS 1 YR YIELD
|
1.25 | 20191210.00 | 1.82 | 0.57% | 0.01 | 1.84 | 1.77 | Sell | |
|
KR02Y
KOREA GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20201210.00 | 1.96 | 0.75% | 0.01 | 1.97 | 1.91 | Sell | |
|
KR03Y
KOREA GOVERNMENT BONDS 3 YR YIELD
|
1.38 | 20210910.00 | 1.99 | 0.50% | 0.01 | 2.00 | 1.94 | Sell | |
|
KR05Y
KOREA GOVERNMENT BONDS 5 YR YIELD
|
2.25 | 20230910.00 | 2.08 | 0.47% | 0.01 | 2.10 | 2.03 | Sell | |
|
KR10Y
Korea Government Bonds 10 YR Yield
|
2.62 | 20280610.00 | 2.25 | 1.67% | 0.04 | 2.29 | 2.17 | Sell | |
|
KR20Y
KOREA GOVERNMENT BONDS 20 YR YIELD
|
2.38 | 20380910.00 | 2.20 | 0.56% | 0.01 | 2.21 | 2.15 | Sell | |
|
KR30Y
KOREA GOVERNMENT BONDS 30 YR YIELD
|
2.62 | 20480310.00 | 2.16 | 1.25% | 0.03 | 2.16 | 2.09 | Sell | |
MY03Y
MALAYSIA GOVERNMENT BONDS 3 YR YIELD
|
3.50 | 20211130.00 | 3.71 | -0.14% | -0.01 | 3.71 | 3.68 | Buy | |
|
MY05Y
MALAYSIA GOVERNMENT BONDS 5 YR YIELD
|
4.50 | 20210423.00 | 3.86 | -0.13% | -0.01 | 3.86 | 3.84 | Buy | |
|
MY10Y
Malaysia Government Bonds 10 YR Yield
|
3.62 | 20280615.00 | 4.17 | 0.12% | 0.01 | 4.17 | 4.15 | Strong Buy | |
|
MY15Y
MALAYSIA GOVERNMENT BONDS 15 YR YIELD
|
4.62 | 20331107.00 | 4.60 | 0.11% | 0.01 | 4.60 | 4.58 | Buy | |
|
MY20Y
MALAYSIA GOVERNMENT BONDS 20 YR YIELD
|
4.88 | 20380608.00 | 4.80 | 0.10% | 0.01 | 4.80 | 4.78 | Buy | |
|
MY30Y
MALAYSIA GOVERNMENT BONDS 30 YR YIELD
|
4.88 | 20480706.00 | 4.94 | -0.20% | -0.01 | 4.95 | 4.92 | Buy | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
4.00 | 20190715.00 | -0.62 | 1.09% | 0.01 | -0.62 | -0.70 | Sell | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.50 | 20200715.00 | -0.67 | 0.83% | 0.01 | -0.63 | -0.70 | Sell | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
3.25 | 20210715.00 | -0.53 | 1.52% | 0.01 | -0.51 | -0.55 | Sell | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20230715.00 | -0.19 | 4.25% | 0.01 | -0.19 | -0.21 | Sell | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280715.00 | 0.51 | 2.61% | 0.01 | 0.51 | 0.49 | Sell | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | 0.78 | 1.09% | 0.01 | 0.79 | 0.76 | Sell | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370115.00 | 0.87 | 0.86% | 0.01 | 0.88 | 0.85 | Sell | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 1.09 | 0.61% | 0.01 | 1.10 | 1.07 | Sell | |
NZ02Y
NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
|
3.00 | 20200415.00 | 1.84 | -0.27% | -0.01 | 1.84 | 1.82 | Buy | |
|
NZ05Y
NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
|
5.50 | 20230415.00 | 2.17 | -1.14% | -0.03 | 2.17 | 2.15 | Buy | |
|
NZ10Y
NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
|
3.00 | 20290420.00 | 2.73 | -1.27% | -0.04 | 2.73 | 2.71 | Buy | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 1.27 | 0.11% | 0.00 | 1.28 | 1.22 | Sell | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20230524.00 | 1.54 | -0.31% | -0.00 | 1.55 | 1.52 | Sell | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
2.00 | 20280426.00 | 1.93 | 0.22% | 0.00 | 1.93 | 1.89 | Sell | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
— | 20190425.00 | 1.18 | 4.86% | 0.05 | 5.21 | -4.27 | Buy | |
|
PL05Y
POLAND GOVERNMENT BONDS 5 YR YIELD
|
2.25 | 20220425.00 | 2.19 | 2.86% | 0.06 | 2.27 | 2.02 | Buy | |
|
PL10Y
POLAND GOVERNMENT BONDS 10 YR YIELD
|
2.50 | 20270725.00 | 3.20 | 0.01% | 0.00 | 3.29 | 3.13 | Buy | |
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
3.75 | 20210415.00 | 0.02 | 37.41% | 0.01 | 0.02 | -0.02 | Buy | |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
4.88 | 20231025.00 | 0.78 | -0.03% | -0.00 | 0.79 | 0.74 | Buy | |
|
PT10Y
Portugal Government Bonds 10 YR Yield
|
2.12 | 20281017.00 | 1.98 | 0.14% | 0.00 | 1.98 | 1.94 | Buy | |
SG02Y
SINGAPORE GOVERNMENT BONDS 2 YR YIELD
|
3.25 | 20200901.00 | 2.06 | -0.33% | -0.01 | 2.10 | 2.02 | Buy | |
|
SG05Y
SINGAPORE GOVERNMENT BONDS 5 YR YIELD
|
2.75 | 20230701.00 | 2.23 | -0.90% | -0.02 | 2.26 | 2.19 | Sell | |
|
SG10Y
SINGAPORE GOVERNMENT BONDS 10 YR YIELD
|
2.62 | 20280501.00 | 2.46 | -0.20% | -0.01 | 2.46 | 2.42 | Sell | |
|
SG15Y
SINGAPORE GOVERNMENT BONDS 15 YR YIELD
|
3.38 | 20330901.00 | 2.74 | 0.18% | 0.00 | 2.74 | 2.70 | Sell | |
|
SG20Y
SINGAPORE GOVERNMENT BONDS 20 YR YIELD
|
2.25 | 20360801.00 | 2.76 | -0.36% | -0.01 | 2.77 | 2.72 | Sell | |
|
SG30Y
SINGAPORE GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20460301.00 | 2.85 | -0.18% | -0.01 | 2.85 | 2.81 | Sell | |
ZA03Y
SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
|
6.75 | 20210331.00 | 7.53 | -0.99% | -0.08 | 7.60 | 7.35 | Strong Sell | |
|
ZA05Y
SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
|
7.75 | 20230228.00 | 8.43 | -0.80% | -0.07 | 8.50 | 8.41 | Sell | |
|
ZA10Y
SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
|
10.50 | 20261221.00 | 9.15 | -0.76% | -0.07 | 9.22 | 9.11 | Sell | |
|
ZA15Y
SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
|
8.25 | 20320331.00 | 9.93 | -0.37% | -0.04 | 9.96 | 9.67 | Sell | |
|
ZA20Y
SOUTH AFRICA GOVERNMENT BONDS 20 YR YIELD
|
8.50 | 20370131.00 | 9.90 | -0.63% | -0.06 | 9.97 | 9.85 | Sell | |
|
ZA30Y
SOUTH AFRICA GOVERNMENT BONDS 30 YR YIELD
|
8.75 | 20490228.00 | 9.95 | -0.75% | -0.08 | 10.03 | 9.94 | Sell | |
ES02Y
SPAIN GOVERNMENT BONDS 2 YR YIELD
|
1.12 | 20200730.00 | -0.20 | 5.01% | 0.01 | -0.15 | -0.29 | Buy | |
|
ES03Y
SPAIN GOVERNMENT BONDS 3 YR YIELD
|
0.75 | 20210730.00 | 0.02 | 42.28% | 0.01 | 0.08 | -0.04 | Buy | |
|
ES05Y
SPAIN GOVERNMENT BONDS 5 YR YIELD
|
0.25 | 20230730.00 | 0.61 | 0.68% | 0.00 | 0.64 | 0.55 | Strong Buy | |
|
ES10Y
Spain Government Bonds 10 YR Yield
|
1.38 | 20280730.00 | 1.64 | 0.41% | 0.01 | 1.65 | 1.59 | Strong Buy | |
|
ES20Y
SPAIN GOVERNMENT BONDS 20 YR YIELD
|
4.12 | 20370131.00 | 2.28 | -0.01% | -0.00 | 2.31 | 2.22 | Buy | |
|
ES30Y
SPAIN GOVERNMENT BONDS 30 YR YIELD
|
2.62 | 20481031.00 | 2.79 | 0.40% | 0.01 | 2.80 | 2.73 | Strong Buy | |
SE02Y
SWEDEN GOVERNMENT BONDS 2 YR YIELD
|
5.00 | 20201201.00 | -0.42 | -0.21% | -0.00 | -0.42 | -0.45 | Buy |
Load More