Government bonds
Bonds. All of 'em
Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.389% | 2025-01-07 | 27 days | 4.315 PCTDY | −0.59% | −0.026 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.380% | 2025-02-04 | 55 days | 4.290 PCTDY | −0.14% | −0.006 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.369% | 2025-03-13 | 92 days | 4.265 PCTDY | −0.70% | −0.031 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.372% | 2025-04-08 | 118 days | 4.255 PCTDY | −0.55% | −0.024 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.319% | 2025-06-12 | 183 days | 4.170 PCTDY | −1.10% | −0.048 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.181% | 2025-11-28 | 352 days | 4.005 PCTPAR | −1.02% | −0.043 PCTPAR |
| US02YUnited States 2 Year Government Bonds Yield | 4.25% | 4.109% | 2026-11-30 | 1 year 354 days | 100.266 PCTPAR | −0.92% | −0.038 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4.00% | 4.064% | 2027-12-15 | 3 years 4 days | 99.828 PCTPAR | −1.12% | −0.046 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4.13% | 4.070% | 2029-11-30 | 4 years 354 days | 100.250 PCTPAR | −0.73% | −0.030 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.13% | 4.137% | 2031-11-30 | 6 years 354 days | 99.922 PCTPAR | −0.58% | −0.024 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.217% | 2034-11-15 | 9 years 339 days | 100.266 PCTPAR | −0.26% | −0.011 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.63% | 4.492% | 2044-11-15 | 19 years 340 days | 101.734 PCTPAR | −0.13% | −0.006 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.50% | 4.420% | 2054-11-15 | 29 years 339 days | 101.313 PCTPAR | +0.02% | 0.001 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 3.255% | 2025-01-03 | 23 days | 99.795 PCTPAR | −0.46% | −0.015 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 3.190% | 2025-01-30 | 50 days | 99.566 PCTPAR | −0.31% | −0.010 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 3.150% | 2025-03-12 | 91 days | 99.220 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 3.130% | 2025-06-04 | 175 days | 98.521 PCTPAR | −0.16% | −0.005 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 3.050% | 2025-12-03 | 357 days | 97.103 PCTPAR | −0.33% | −0.010 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 3.25% | 2.842% | 2026-11-01 | 1 year 325 days | 100.743 PCTPAR | −1.52% | −0.044 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 2.795% | 2026-09-01 | 1 year 264 days | 97.008 PCTPAR | −1.65% | −0.047 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 2.00% | 2.730% | 2028-06-01 | 3 years 173 days | 97.597 PCTPAR | −1.52% | −0.042 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 3.50% | 2.789% | 2029-09-01 | 4 years 264 days | 103.118 PCTPAR | −1.69% | −0.048 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 1.25% | 2.832% | 2030-06-01 | 5 years 172 days | 92.037 PCTPAR | −1.32% | −0.038 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 2.989% | 2034-06-01 | 9 years 172 days | 100.100 PCTPAR | −1.03% | −0.031 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.085% | 2041-06-01 | 16 years 172 days | 111.762 PCTPAR | −0.61% | −0.019 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.144% | 2055-12-01 | 30 years 355 days | 92.260 PCTPAR | −0.44% | −0.014 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.733% | 2025-01-06 | 26 days | 99.664 PCTPAR | −0.02% | −0.001 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.759% | 2025-03-10 | 89 days | 98.853 PCTPAR | +0.59% | 0.028 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.712% | 2025-06-09 | 180 days | 97.729 PCTPAR | +0.64% | 0.030 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3.50% | 4.517% | 2025-10-22 | 315 days | 99.148 PCTPAR | −0.92% | −0.042 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.13% | 4.248% | 2027-01-29 | 2 years 49 days | 99.747 PCTPAR | −0.79% | −0.034 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.25% | 4.017% | 2027-12-07 | 2 years 361 days | 100.648 PCTPAR | −0.91% | −0.037 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0.50% | 3.995% | 2029-01-31 | 4 years 51 days | 86.796 PCTPAR | −0.82% | −0.033 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.13% | 4.128% | 2029-07-22 | 4 years 223 days | 99.988 PCTPAR | −0.96% | −0.040 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.75% | 4.056% | 2030-12-07 | 5 years 361 days | 103.653 PCTPAR | −0.71% | −0.029 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.00% | 4.178% | 2031-10-22 | 6 years 315 days | 98.938 PCTPAR | −0.64% | −0.027 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3.25% | 4.234% | 2033-01-31 | 8 years 51 days | 93.281 PCTPAR | −0.66% | −0.028 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.63% | 4.296% | 2034-01-31 | 9 years 51 days | 102.458 PCTPAR | −0.49% | −0.021 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 4.308% | 2034-07-31 | 9 years 232 days | 99.542 PCTPAR | −0.46% | −0.020 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.390% | 2036-03-07 | 11 years 87 days | 98.763 PCTPAR | −0.52% | −0.023 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.25% | 4.565% | 2039-09-07 | 14 years 270 days | 96.640 PCTPAR | −0.57% | −0.026 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 4.795% | 2045-01-22 | 20 years 42 days | 83.405 PCTPAR | −0.48% | −0.023 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 4.836% | 2049-12-07 | 24 years 361 days | 91.556 PCTPAR | −0.53% | −0.026 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.858% | 2054-07-31 | 29 years 232 days | 92.439 PCTPAR | +0.70% | 0.034 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.802% | 2063-10-22 | 38 years 315 days | 85.941 PCTPAR | −0.50% | −0.024 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.284% | 2073-10-22 | 48 years 315 days | 35.552 PCTPAR | −0.56% | −0.024 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 2.613% | 2025-01-15 | 35 days | 99.761 PCTPAR | −0.72% | −0.019 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.344% | 2025-03-19 | 98 days | 99.379 PCTPAR | +1.03% | 0.024 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.470% | 2025-06-18 | 189 days | 98.733 PCTPAR | −0.92% | −0.023 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.277% | 2025-09-17 | 280 days | 98.272 PCTPAR | −1.60% | −0.037 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.224% | 2025-11-19 | 343 days | 97.938 PCTPAR | −1.33% | −0.030 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.00% | 1.943% | 2026-12-10 | 1 year 364 days | 100.106 PCTPAR | −1.67% | −0.033 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.00% | 1.850% | 2027-11-15 | 2 years 339 days | 94.781 PCTPAR | −1.65% | −0.031 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 1.837% | 2028-11-15 | 3 years 340 days | 93.109 PCTPAR | −1.24% | −0.023 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.50% | 1.935% | 2029-10-11 | 4 years 304 days | 102.575 PCTPAR | −1.12% | −0.022 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 1.859% | 2030-02-15 | 5 years 66 days | 90.909 PCTPAR | −1.17% | −0.022 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | 1.952% | 2030-11-15 | 5 years 339 days | 102.486 PCTPAR | −1.36% | −0.027 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1.70% | 1.972% | 2032-08-15 | 7 years 248 days | 98.087 PCTPAR | −1.25% | −0.025 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.048% | 2033-08-15 | 8 years 247 days | 104.333 PCTPAR | −1.01% | −0.021 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.101% | 2034-08-15 | 9 years 247 days | 104.315 PCTPAR | −0.94% | −0.020 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.357% | 2041-05-15 | 16 years 155 days | 103.265 PCTPAR | −0.72% | −0.017 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.347% | 2044-07-04 | 19 years 206 days | 102.378 PCTPAR | −0.33% | −0.008 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1.25% | 2.326% | 2048-08-15 | 23 years 248 days | 80.571 PCTPAR | −0.43% | −0.010 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.351% | 2054-08-15 | 29 years 247 days | 103.117 PCTPAR | −0.25% | −0.006 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.853% | 2025-01-15 | 35 days | 99.739 PCTPAR | −0.31% | −0.009 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.768% | 2025-03-05 | 84 days | 99.373 PCTPAR | +0.04% | 0.001 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.634% | 2025-06-04 | 175 days | 98.750 PCTPAR | −0.38% | −0.010 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.386% | 2025-10-08 | 301 days | 98.056 PCTPAR | −0.25% | −0.006 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.342% | 2025-12-03 | 357 days | 97.742 PCTPAR | −0.76% | −0.018 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.25% | 2.087% | 2026-11-25 | 1 year 349 days | 96.524 PCTPAR | −1.04% | −0.022 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.75% | 2.183% | 2027-10-25 | 2 years 318 days | 101.556 PCTPAR | −1.31% | −0.029 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.323% | 2028-11-25 | 3 years 350 days | 94.126 PCTPAR | −0.83% | −0.019 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.00% | 2.405% | 2029-11-25 | 4 years 349 days | 88.898 PCTPAR | −1.07% | −0.026 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.496% | 2030-11-25 | 5 years 349 days | 86.356 PCTPAR | −1.04% | −0.026 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.585% | 2031-11-25 | 6 years 349 days | 83.746 PCTPAR | −1.00% | −0.026 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2.00% | 2.701% | 2032-11-25 | 7 years 350 days | 95.041 PCTPAR | −1.21% | −0.033 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.50% | 2.788% | 2033-11-25 | 8 years 349 days | 105.569 PCTPAR | −1.06% | −0.030 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 2.858% | 2034-11-25 | 9 years 349 days | 101.208 PCTPAR | −1.11% | −0.032 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.073% | 2039-06-25 | 14 years 196 days | 84.674 PCTPAR | −1.13% | −0.035 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.193% | 2044-06-25 | 19 years 197 days | 61.298 PCTPAR | −0.87% | −0.028 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.285% | 2049-06-25 | 24 years 196 days | 95.233 PCTPAR | −0.67% | −0.022 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.416% | 2055-05-25 | 30 years 165 days | 96.866 PCTPAR | −0.18% | −0.006 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.977% | 2072-05-25 | 47 years 166 days | 37.477 PCTPAR | −0.63% | −0.019 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.735% | 2025-01-10 | 30 days | 99.787 PCTPAR | −0.11% | −0.003 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.626% | 2025-03-07 | 86 days | 99.396 PCTPAR | 0.00% | 0.000 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.640% | 2025-06-06 | 177 days | 98.741 PCTPAR | +1.81% | 0.047 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.419% | 2025-09-05 | 268 days | 98.249 PCTPAR | −0.53% | −0.013 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.292% | 2025-11-07 | 331 days | 97.950 PCTPAR | +0.22% | 0.005 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 5.90% | 2.111% | 2026-07-30 | 1 year 231 days | 105.985 PCTPAR | −4.00% | −0.088 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.160% | 2027-05-31 | 2 years 171 days | 100.800 PCTPAR | −0.96% | −0.021 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.199% | 2028-07-30 | 3 years 232 days | 97.234 PCTPAR | −1.96% | −0.044 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.352% | 2030-01-31 | 5 years 51 days | 101.660 PCTPAR | −1.71% | −0.041 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 1.95% | 2.366% | 2030-07-30 | 5 years 231 days | 97.825 PCTPAR | −1.99% | −0.048 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.463% | 2031-07-30 | 6 years 231 days | 103.840 PCTPAR | −1.40% | −0.035 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 5.75% | 2.509% | 2032-07-30 | 7 years 232 days | 122.235 PCTPAR | −1.18% | −0.030 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 2.35% | 2.616% | 2033-07-30 | 8 years 231 days | 97.948 PCTPAR | −1.51% | −0.040 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 2.738% | 2034-10-31 | 9 years 324 days | 106.087 PCTPAR | −1.23% | −0.034 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.061% | 2039-07-30 | 14 years 231 days | 109.757 PCTPAR | −0.94% | −0.029 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.227% | 2043-07-30 | 18 years 231 days | 103.073 PCTPAR | −0.80% | −0.026 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.259% | 2048-10-31 | 23 years 325 days | 90.807 PCTPAR | −0.73% | −0.024 PCTPAR |