Bonds
A government (sovereign) bond is issued by a national government. Investors loan money at a fixed or variable interest rate. By issuing bonds, the state receives funds that can be injected into the economy in the form of low-interest loans. The alphanumeric code of the bond represents the abbreviated name of the issuing state as well as the time to maturity. For example, US02 is the US government bond that matures in 2 years. Bonds with Y at the end such as US02Y, indicate the current yield of the instrument.
| AU02 AUSTRALIA GOVERNMENT BONDS 2 YR | 104.58 | 0.05% | 0.05 | 104.59 | 104.58 | Sell |
| AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD | 2.10 | -1.14% | -0.02 | 2.10 | 2.07 | Buy |
| AU03 AUSTRALIA GOVERNMENT BONDS 3 YR | 110.28 | -0.01% | -0.01 | 110.29 | 110.28 | Buy |
| AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD | 2.23 | -1.20% | -0.03 | 2.23 | 2.21 | Buy |
| AU05 AUSTRALIA GOVERNMENT BONDS 5 YR | 114.01 | 0.13% | 0.15 | 114.04 | 114.01 | Buy |
| AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD | 2.49 | -1.20% | -0.03 | 2.49 | 2.46 | Strong Buy |
| AU10 Australia Government Bonds 10 YR | 94.89 | 0.36% | 0.34 | 94.92 | 94.87 | Strong Sell |
| AU10Y AUSTRALIA GOVERNMENT BONDS 10 YR YIELD | 2.84 | -1.42% | -0.04 | 2.84 | 2.81 | Strong Buy |
| AU30 AUSTRALIA GOVERNMENT BONDS 30 YR | 92.79 | 0.81% | 0.75 | 92.88 | 92.77 | Sell |
| AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD | 3.39 | -1.26% | -0.04 | 3.40 | 3.37 | Buy |
| BE02 BELGIUM GOVERNMENT BONDS 2 YR | 104.96 | 0.00% | 0.00 | 104.96 | 104.96 | Strong Sell |
| BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD | -0.50 | -2.69% | -0.01 | -0.50 | -0.50 | Buy |
| BE03 BELGIUM GOVERNMENT BONDS 3 YR | 110.11 | 0.00% | 0.00 | 110.11 | 110.11 | Sell |
| BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD | -0.42 | -2.14% | -0.01 | -0.42 | -0.42 | Sell |
| BE05 BELGIUM GOVERNMENT BONDS 5 YR | 100.18 | 0.00% | 0.00 | 100.18 | 100.18 | Sell |
| BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD | 0.17 | 0.00% | 0.00 | 0.17 | 0.17 | Buy |
| BE10 BELGIUM GOVERNMENT BONDS 10 YR | 99.54 | 0.00% | 0.00 | 99.54 | 99.54 | Sell |
| BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD | 0.85 | 0.01% | 0.00 | 0.85 | 0.85 | Buy |
| BE30 BELGIUM GOVERNMENT BONDS 30 YR | 99.80 | 0.00% | 0.00 | 99.80 | 99.80 | Buy |
| BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD | 1.61 | 0.00% | 0.00 | 1.61 | 1.61 | Sell |
| CA02 CANADIAN GOVERNMENT BONDS 2 YR | 99.68 | 0.04% | 0.04 | 99.69 | 99.67 | Buy |
| CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD | 1.91 | -1.04% | -0.02 | 1.92 | 1.91 | Buy |
| CA03 CANADIAN GOVERNMENT BONDS 3 YR | 96.53 | 0.07% | 0.07 | 96.54 | 96.51 | Sell |
| CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD | 2.01 | -1.08% | -0.02 | 2.02 | 2.01 | Buy |
| CA05 CANADIAN GOVERNMENT BONDS 5 YR | 98.15 | 0.14% | 0.14 | 98.17 | 98.10 | Sell |
| CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD | 2.15 | -1.37% | -0.03 | 2.17 | 2.15 | Buy |
| CA10 CANADIAN GOVERNMENT BONDS 10 YR | 96.87 | 9.05% | 8.04 | 96.92 | 96.70 | Strong Buy |
| CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD | 2.35 | -0.93% | -0.02 | 2.37 | 2.35 | Buy |
| CA30 CANADIAN GOVERNMENT BONDS 30 YR | 106.58 | 0.69% | 0.73 | 106.58 | 106.17 | Sell |
| CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD | 2.44 | -1.33% | -0.03 | 2.46 | 2.44 | Buy |
| CN02 CHINA GOVERNMENT BONDS 2 YR | 99.88 | 0.00% | 0.00 | 99.88 | 99.88 | Buy |
| CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD | 3.29 | 0.00% | 0.00 | 3.29 | 3.29 | Sell |
| CN03 CHINA GOVERNMENT BONDS 3 YR | 100.76 | -0.04% | -0.04 | 100.81 | 100.76 | Buy |
| CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD | 3.26 | 0.51% | 0.02 | 3.26 | 3.20 | Sell |
| CN05 CHINA GOVERNMENT BONDS 5 YR | 101.31 | -0.12% | -0.12 | 101.47 | 101.31 | Buy |
| CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD | 3.50 | 0.81% | 0.03 | 3.50 | 3.42 | Sell |
| CN10 China Government Bonds 10 YR | 101.56 | -0.08% | -0.08 | 101.68 | 101.56 | Buy |
| CN10Y CHINA GOVERNMENT BONDS 10 YR YIELD | 3.66 | 0.27% | 0.01 | 3.66 | 3.60 | Sell |
| CN30 CHINA GOVERNMENT BONDS 30 YR | 103.24 | 0.00% | 0.00 | 103.24 | 103.24 | Buy |
| CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD | 4.09 | 0.00% | 0.00 | 4.09 | 4.09 | Sell |
| DE02 GERMAN GOVERNMENT BONDS 2 YR | 101.07 | 0.00% | 0.00 | 101.07 | 101.07 | Sell |
| DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD | -0.57 | -0.30% | -0.00 | -0.57 | -0.57 | Buy |
| DE03 GERMAN GOVERNMENT BONDS 3 YR | 101.22 | 0.00% | 0.00 | 101.22 | 101.22 | Sell |
| DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD | -0.41 | -0.17% | -0.00 | -0.41 | -0.41 | Buy |
| DE05 GERMAN GOVERNMENT BONDS 5 YR | 100.13 | 0.00% | 0.00 | 100.13 | 100.13 | Sell |
| DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD | -0.03 | 0.00% | 0.00 | -0.03 | -0.03 | Buy |
| DE10 German Government Bonds 10 YR | 99.12 | 0.00% | 0.00 | 99.12 | 99.12 | Sell |
| DE10Y GERMAN GOVERNMENT BONDS 10 YR YIELD | 0.59 | 0.00% | 0.00 | 0.59 | 0.59 | Buy |
| DE30 GERMAN GOVERNMENT BONDS 30 YR | 99.96 | 0.00% | 0.00 | 99.96 | 99.96 | Sell |
| DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD | 1.25 | 0.00% | 0.00 | 1.25 | 1.25 | Buy |
| ES02 SPAIN GOVERNMENT BONDS 2 YR | 103.06 | -0.01% | -0.01 | 103.07 | 103.06 | Sell |
| ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD | -0.34 | -0.39% | -0.00 | -0.34 | -0.36 | Sell |
| ES03 SPAIN GOVERNMENT BONDS 3 YR | 100.50 | 0.00% | 0.00 | 100.51 | 100.50 | Sell |
| ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD | -0.13 | -0.31% | -0.00 | -0.13 | -0.15 | Strong Buy |
| ES05 SPAIN GOVERNMENT BONDS 5 YR | 101.12 | 0.02% | 0.02 | 101.13 | 101.12 | Buy |
| ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD | 0.20 | -1.86% | -0.00 | 0.20 | 0.18 | Sell |
| ES10 Spain Government Bonds 10 YR | 101.24 | 0.01% | 0.01 | 101.26 | 101.24 | Buy |
| ES10Y SPAIN GOVERNMENT BONDS 10 YR YIELD | 1.27 | -0.09% | -0.00 | 1.27 | 1.25 | Sell |
| ES30 SPAIN GOVERNMENT BONDS 30 YR | 113.25 | 0.01% | 0.01 | 113.34 | 113.25 | Buy |
| ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD | 2.26 | -0.02% | -0.00 | 2.26 | 2.24 | Sell |
| EUBUND Euro Bund | 158.34 | 0.36% | 0.57 | 158.46 | 157.74 | Strong Sell |
| FR02 FRANCE GOVERNMENT BONDS 2 YR | 100.90 | -0.01% | -0.01 | 100.90 | 100.90 | Strong Sell |
| FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD | -0.49 | 0.45% | 0.00 | -0.49 | -0.51 | Sell |
| FR03 FRANCE GOVERNMENT BONDS 3 YR | 100.89 | -0.00% | -0.00 | 100.89 | 100.89 | Sell |
| FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD | -0.29 | -0.10% | -0.00 | -0.29 | -0.30 | Sell |
| FR05 FRANCE GOVERNMENT BONDS 5 YR | 99.65 | 0.00% | 0.00 | 99.65 | 99.65 | Sell |
| FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD | 0.07 | 0.14% | 0.00 | 0.07 | 0.07 | Buy |
| FR10 France Government Bonds 10 YR | 99.37 | 0.00% | 0.00 | 99.37 | 99.37 | Sell |
| FR10Y FRANCE GOVERNMENT BONDS 10 YR YIELD | 0.82 | 0.01% | 0.00 | 0.82 | 0.82 | Buy |
| FR30 FRANCE GOVERNMENT BONDS 30 YR | 108.45 | 0.00% | 0.00 | 108.45 | 108.45 | Sell |
| FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD | 1.64 | -0.01% | -0.00 | 1.64 | 1.64 | Sell |
| GB02 UK Government Bonds 2 YR | 102.46 | 0.00% | 0.00 | 102.46 | 102.46 | Buy |
| GB02Y UK GOVERNMENT BONDS 2 YR YIELD | 0.88 | -0.46% | -0.00 | 0.88 | 0.88 | Buy |
| GB03 UK GOVERNMENT BONDS 3 YR | 101.54 | 0.00% | 0.00 | 101.54 | 101.54 | Sell |
| GB03Y UK GOVERNMENT BONDS 3 YR YIELD | 0.93 | -0.18% | -0.00 | 0.93 | 0.93 | Buy |
| GB05 UK GOVERNMENT BONDS 5 YR | 97.60 | 0.01% | 0.01 | 97.60 | 97.60 | Sell |
| GB05Y UK GOVERNMENT BONDS 5 YR YIELD | 1.23 | -0.02% | -0.00 | 1.23 | 1.23 | Buy |
| GB10 UK Government Bonds 10 YR | 124.47 | -0.00% | -0.00 | 124.47 | 124.47 | Sell |
| GB10Y UK GOVERNMENT BONDS 10 YR YIELD | 1.50 | -0.11% | -0.00 | 1.51 | 1.50 | Buy |
| GB30 UK GOVERNMENT BONDS 30 YR | 91.33 | 0.00% | 0.00 | 91.33 | 91.33 | Sell |
| GB30Y UK GOVERNMENT BONDS 30 YR YIELD | 1.89 | 0.01% | 0.00 | 1.89 | 1.89 | Buy |
| HK02 HONG KONG GOVERNMENT BONDS 2 YR | 99.39 | 0.08% | 0.08 | 99.39 | 99.31 | Sell |
| HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD | 1.66 | -2.67% | -0.05 | 1.70 | 1.60 | Strong Buy |
| HK03 HONG KONG GOVERNMENT BONDS 3 YR | 101.23 | 0.10% | 0.10 | 101.28 | 101.13 | Sell |
| HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD | 1.91 | -1.69% | -0.03 | 1.94 | 1.79 | Strong Buy |
| HK05 HONG KONG GOVERNMENT BONDS 5 YR | 93.50 | 0.15% | 0.14 | 93.54 | 93.36 | Strong Sell |
| HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD | 2.04 | -1.61% | -0.03 | 2.07 | 1.93 | Buy |
| HK10 HONG KONG GOVERNMENT BONDS 10 YR | 93.95 | 0.29% | 0.27 | 93.98 | 93.68 | Strong Sell |
| HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD | 2.18 | -1.44% | -0.03 | 2.21 | 2.03 | Strong Buy |
| ID03 Indonesia Government Bonds 3 YR | 111.07 | 0.00% | 0.00 | 111.07 | 111.07 | Sell |
| ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD | 6.21 | -0.07% | -0.00 | 6.21 | 6.21 | Buy |
| ID05 INDONESIA GOVERNMENT BONDS 5 YR | 95.50 | -1.95% | -1.90 | 97.40 | 95.50 | Sell |
| ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD | 6.23 | -6.84% | -0.46 | 6.23 | 6.03 | Buy |
| ID10 Indonesia Government Bonds 10 YR | 93.25 | -1.84% | -1.75 | 95.00 | 93.25 | Strong Sell |
| ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD | 6.82 | -3.60% | -0.25 | 6.82 | 6.76 | Strong Buy |
| ID30 INDONESIA GOVERNMENT BONDS 30 YR | 114.00 | 0.00% | 0.00 | 114.00 | 114.00 | Sell |
| ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD | 7.51 | 0.00% | 0.00 | 7.51 | 7.51 | Buy |
| IE02 IRELAND GOVERNMENT BONDS 2 YR | 109.74 | 0.00% | 0.00 | 109.74 | 109.74 | Sell |
| IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD | -0.42 | -1.53% | -0.01 | -0.42 | -0.42 | Buy |
| IE03 IRELAND GOVERNMENT BONDS 3 YR | 113.30 | 0.00% | 0.00 | 113.30 | 113.30 | Strong Sell |
| IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD | -0.36 | -1.53% | -0.01 | -0.36 | -0.36 | Strong Buy |
| IE05 IRELAND GOVERNMENT BONDS 5 YR | 99.56 | 0.00% | 0.00 | 99.56 | 99.56 | Strong Sell |
| IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD | 0.10 | -0.41% | -0.00 | 0.10 | 0.08 | Strong Buy |
| IE10 IRELAND GOVERNMENT BONDS 10 YR | 99.07 | 0.00% | 0.00 | 99.07 | 99.07 | Sell |
| IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD | 1.00 | 0.00% | 0.00 | 1.00 | 1.00 | Buy |
| IN02 INDIA GOVERNMENT BONDS 2 YR | 101.75 | -0.10% | -0.10 | 101.82 | 101.75 | Sell |
| IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD | 7.33 | 0.69% | 0.05 | 7.33 | 7.25 | Buy |
| IN05 INDIA GOVERNMENT BONDS 5 YR | 97.41 | 0.00% | 0.00 | 97.41 | 97.41 | Sell |
| IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD | 7.78 | 0.00% | 0.00 | 7.78 | 7.77 | Buy |
| IN10 India Government Bonds 10 YR | 94.10 | 0.00% | 0.00 | 94.10 | 94.10 | Strong Sell |
| IN10Y INDIA GOVERNMENT BONDS 10 YR YIELD | 7.95 | 0.00% | 0.00 | 7.95 | 7.95 | Buy |
| IT02 ITALY GOVERNMENT BONDS 2 YR | 100.55 | 0.00% | 0.00 | 100.55 | 100.55 | Buy |
| IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD | -0.32 | -0.43% | -0.00 | -0.32 | -0.32 | Sell |
| IT03 ITALY GOVERNMENT BONDS 3 YR | 110.70 | 0.00% | 0.00 | 110.70 | 110.70 | Buy |
| IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD | -0.03 | -33.33% | -0.01 | -0.03 | -0.03 | Strong Sell |
| IT05 ITALY GOVERNMENT BONDS 5 YR | 101.60 | 0.00% | 0.00 | 101.60 | 101.60 | Strong Buy |
| IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD | 0.62 | -0.06% | -0.00 | 0.62 | 0.62 | Sell |
| IT10 Italy Government Bonds 10 YR | 102.32 | 0.00% | 0.00 | 102.32 | 102.32 | Buy |
| IT10Y ITALY GOVERNMENT BONDS 10 YR YIELD | 1.74 | -0.01% | -0.00 | 1.74 | 1.74 | Sell |
| IT30 ITALY GOVERNMENT BONDS 30 YR | 112.87 | 0.00% | 0.00 | 112.87 | 112.87 | Buy |
| IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD | 2.81 | -0.00% | -0.00 | 2.81 | 2.80 | Sell |
| JP02 JAPAN GOVERNMENT BONDS 2 YR | 100.47 | -0.00% | -0.00 | 100.47 | 100.47 | Strong Sell |
| JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD | -0.13 | 0.38% | 0.00 | -0.13 | -0.14 | Strong Buy |
| JP03 JAPAN GOVERNMENT BONDS 3 YR | 100.64 | 0.03% | 0.03 | 100.64 | 100.61 | Buy |
| JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD | -0.12 | -8.09% | -0.01 | -0.11 | -0.13 | Sell |
| JP05 JAPAN GOVERNMENT BONDS 5 YR | 100.97 | 0.01% | 0.01 | 100.97 | 100.96 | Sell |
| JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD | -0.10 | -1.46% | -0.00 | -0.10 | -0.11 | Strong Buy |
| JP10 Japan Government Bonds 10 YR | 100.45 | 0.04% | 0.04 | 100.45 | 100.41 | Sell |
| JP10Y JAPAN GOVERNMENT BONDS 10 YR YIELD | 0.05 | -6.98% | -0.00 | 0.06 | 0.04 | Buy |
| JP30 JAPAN GOVERNMENT BONDS 30 YR | 101.40 | 0.20% | 0.20 | 101.40 | 101.20 | Buy |
| JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD | 0.75 | -0.98% | -0.01 | 0.76 | 0.74 | Buy |
| KR02 KOREA GOVERNMENT BONDS 2 YR | 99.83 | 0.04% | 0.04 | 99.83 | 99.80 | Buy |
| KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD | 2.09 | -0.92% | -0.02 | 2.11 | 2.07 | Sell |
| KR03 KOREA GOVERNMENT BONDS 3 YR | 98.84 | 0.02% | 0.02 | 98.84 | 98.81 | Buy |
| KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD | 2.21 | -0.43% | -0.01 | 2.23 | 2.18 | Buy |
| KR05 KOREA GOVERNMENT BONDS 5 YR | 99.54 | 0.14% | 0.14 | 99.54 | 99.40 | Buy |
| KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD | 2.48 | -1.24% | -0.03 | 2.51 | 2.47 | Strong Buy |
| KR10 Korea Government Bonds 10 YR | 97.16 | 0.25% | 0.25 | 97.16 | 96.91 | Strong Sell |
| KR10Y KOREA GOVERNMENT BONDS 10 YR YIELD | 2.71 | -1.09% | -0.03 | 2.75 | 2.70 | Buy |
| KR30 KOREA GOVERNMENT BONDS 30 YR | 98.32 | 0.53% | 0.52 | 98.32 | 97.80 | Buy |
| KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD | 2.71 | -0.95% | -0.03 | 2.73 | 2.69 | Buy |
| MY03 MALAYSIA GOVERNMENT BONDS 3 YR | 99.43 | 0.00% | 0.00 | 99.43 | 99.43 | Sell |
| MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD | 3.79 | -0.01% | -0.00 | 3.79 | 3.77 | Buy |
| MY05 MALAYSIA GOVERNMENT BONDS 5 YR | 99.36 | 0.02% | 0.02 | 99.36 | 99.33 | Sell |
| MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD | 3.90 | -0.13% | -0.01 | 3.91 | 3.89 | Buy |
| MY10 Malaysia Government Bonds 10 YR | 97.58 | -0.04% | -0.04 | 97.61 | 97.58 | Sell |
| MY10Y MALAYSIA GOVERNMENT BONDS 10 YR YIELD | 4.21 | 0.11% | 0.00 | 4.21 | 4.19 | Buy |
| MY30 MALAYSIA GOVERNMENT BONDS 30 YR | 96.92 | -0.08% | -0.07 | 97.00 | 96.92 | Sell |
| MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD | 4.94 | 0.10% | 0.01 | 4.94 | 4.92 | Buy |
| NL02 NETHERLANDS GOVERNMENT BONDS 2 YR | 105.62 | 0.00% | 0.00 | 105.62 | 105.62 | Sell |