Bond Market

Bonds

A government (sovereign) bond is issued by a national government. Investors loan money at a fixed or variable interest rate. By issuing bonds, the state receives funds that can be injected into the economy in the form of low-interest loans. The alphanumeric code of the bond represents the abbreviated name of the issuing state as well as the time to maturity. For example, US02Y is the US government bond that matures in 2 years. The tabs below make it easy to switch between the bond price and yield.

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
4.5020200415.001.910.81%0.021.911.88Sell
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.7520201121.001.891.03%0.021.911.86Sell
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520220715.001.821.60%0.031.841.79Sell
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.001.981.43%0.032.001.95Buy
AU10Y Australia Government Bonds 10 YR Yield
2.7520281121.002.321.44%0.032.342.29Sell
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.002.461.27%0.032.482.43Sell
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.002.840.53%0.012.862.82Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.0020190928.00-0.550.60%0.003.68-0.62Strong Buy
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
3.7520200928.00-0.530.68%0.00-0.52-0.57Buy
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520210928.00-0.433.05%0.01-0.43-0.47Sell
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.1220231022.00-0.0623.82%0.02-0.06-0.09Sell
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.7520280622.000.701.25%0.010.710.68Sell
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.001.220.93%0.011.231.19Sell
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.460.88%0.011.551.43Sell
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.5020470622.001.730.90%0.021.741.63Sell
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.620.00%0.001.621.62Sell
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.750.00%0.001.751.75Sell
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.890.53%0.011.891.88Sell
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.910.90%0.021.921.90Sell
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.900.74%0.011.921.89Sell
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.921.32%0.031.941.91Sell
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.991.89%0.042.011.97Sell
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.233.01%0.072.242.20Buy
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.3820191122.002.41-0.45%-0.012.452.37Sell
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.5020210125.002.67-1.26%-0.032.672.62Sell
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.1220211011.002.73-0.95%-0.032.752.69Sell
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.2520231018.002.90-0.62%-0.022.932.86Sell
CN10Y China Government Bonds 10 YR Yield
3.2520281122.003.11-2.26%-0.073.183.07Strong Sell
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.7520340428.003.70-0.01%-0.003.703.66Sell
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020390409.003.74-0.11%-0.003.753.68Sell
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.0020481022.003.71-0.40%-0.013.743.65Sell
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520201115.00-0.582.23%0.01-0.58-0.61Buy
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
3.0020211115.00-0.501.49%0.01-0.49-0.54Sell
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.5020231115.00-0.273.19%0.01-0.25-0.30Sell
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
1.0020271115.000.186.83%0.010.200.16Sell
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.672.52%0.020.690.64Buy
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.530.32%0.00-0.50-0.57Strong Buy
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.470.89%0.00-0.39-0.50Sell
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.334.69%0.02-0.33-0.36Sell
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.00-0.0164.54%0.02-0.01-0.05Sell
FR10Y France Government Bonds 10 YR Yield
0.7520281125.000.662.55%0.020.670.62Sell
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.001.101.41%0.021.121.07Sell
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.001.251.23%0.021.261.22Sell
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.351.18%0.021.361.29Sell
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
2.0020480525.001.610.99%0.021.651.59Sell
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.830.59%0.012.211.78Sell
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20191213.00-0.571.81%0.01-0.56-0.63Buy
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20201211.00-0.581.27%0.01-0.58-0.60Strong Buy
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20211008.00-0.561.63%0.01-0.55-0.58Buy
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20231013.00-0.335.57%0.02-0.33-0.36Sell
DE10Y German Government Bonds 10 YR Yield
0.2520290215.000.267.90%0.020.270.24Buy
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.504.10%0.020.510.47Buy
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.672.79%0.020.690.64Buy
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.802.46%0.020.820.78Buy
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.872.24%0.020.880.85Buy
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
4.7520190417.000.924.35%0.040.92-2.23Strong Sell
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.003.68-1.14%-0.043.723.06Strong Sell
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.5020230130.003.02-1.42%-0.043.072.98Sell
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
3.7520280130.004.17-0.88%-0.044.214.15Strong Sell
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.004.69-0.51%-0.024.734.66Sell
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.004.93-0.51%-0.034.964.91Sell
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.005.02-0.40%-0.025.055.00Sell
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.2520200220.001.632.43%0.041.631.48Sell
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
2.0020201123.001.772.88%0.051.771.66Sell
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.1220211206.001.812.71%0.051.811.66Sell
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820231204.001.862.72%0.051.861.76Sell
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.3820290228.002.041.16%0.022.041.94Sell
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.002.091.63%0.032.091.98Buy
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.7520200503.006.95-0.03%-0.006.956.87Sell
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520210411.007.050.18%0.017.076.98Strong Sell
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.007.350.75%0.067.407.31Buy
IN10Y India Government Bonds 10 YR Yield
6.8820260906.007.530.00%0.007.537.40Buy
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.007.700.33%0.037.707.65Buy
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.007.811.08%0.087.817.67Buy
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.5020190915.007.340.89%0.067.356.54Sell
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
12.7520210615.007.690.30%0.027.697.39Sell
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
8.1220240515.007.76-0.14%-0.017.817.66Sell
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
8.2520290515.008.100.25%0.028.107.95Buy
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
8.3820340315.008.500.22%0.028.508.36Strong Buy
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020380515.008.390.00%0.008.398.28Sell
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.910.29%0.038.918.79Buy
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.008.850.01%0.008.878.79Buy
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.3820190618.00-0.441.28%0.01-0.44-0.52Strong Buy
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
4.5020200418.00-0.430.35%0.00-0.43-0.48Strong Buy
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
5.0020201018.00-0.099.71%0.01-0.09-0.12Strong Buy
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
20221018.000.149.68%0.010.140.11Strong Buy
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
0.8820280515.001.021.33%0.011.030.98Strong Buy
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.001.370.31%0.001.391.35Sell
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
20191015.000.0723.32%0.010.07-0.04Sell
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
3.7520210301.000.55-1.86%-0.010.800.48Sell
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
2.2520211015.000.90-3.23%-0.030.940.83Sell
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
2.3820231001.001.58-2.90%-0.051.631.52Sell
IT10Y Italy Government Bonds 10 YR Yield
2.7520281201.002.71-1.12%-0.032.782.68Sell
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
2.3820330901.003.06-1.25%-0.043.143.04Sell
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.37-1.21%-0.043.463.35Sell
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.003.61-1.14%-0.043.733.59Sell
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.3820480301.003.57-1.26%-0.053.713.55Sell
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20200115.00-0.17-3.44%-0.01-0.17-0.18Strong Sell
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20210101.00-0.17-2.06%-0.00-0.16-0.18Strong Sell
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20210920.00-0.170.06%0.00-0.16-0.18Strong Sell
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20230920.00-0.15-0.20%-0.00-0.15-0.17Sell
JP10Y Japan Government Bonds 10 YR Yield
20281220.000.0137.62%0.000.020.00Sell
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.6220330920.000.253.79%0.010.250.23Sell
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.6220380920.000.481.12%0.010.480.47Sell
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.6220481220.000.70-0.06%-0.000.710.69Sell
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.7520580320.000.80-0.39%-0.000.810.79Sell
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.2520191210.001.780.72%0.011.781.73Buy
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.7520201210.001.820.71%0.011.821.77Sell
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.0020211210.001.830.87%0.021.831.77Sell
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
2.2520230910.001.911.46%0.031.921.85Buy
KR10Y Korea Government Bonds 10 YR Yield
2.3820281210.002.031.59%0.032.031.96Buy
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.002.061.48%0.032.061.99Buy
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.6220480310.002.031.34%0.032.031.96Buy
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.5020211130.003.580.01%0.003.583.53Sell
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
4.5020210423.003.750.54%0.023.753.73Sell
MY10Y Malaysia Government Bonds 10 YR Yield
3.6220280615.004.080.37%0.024.084.06Sell
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.420.34%0.024.424.38Sell
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.580.00%0.004.584.55Sell
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.800.00%0.004.804.78Sell
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
0.2520200115.00-0.660.39%0.00-0.39-0.70Sell
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.611.20%0.01-0.45-0.65Strong Buy
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.551.77%0.01-0.46-0.58Buy
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.303.12%0.01-0.29-0.32Sell
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.7520280715.000.364.22%0.010.380.34Sell
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.632.61%0.020.640.60Buy
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.722.54%0.020.740.69Buy
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.911.99%0.020.930.85Buy
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.001.701.50%0.031.701.68Sell
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
5.5020230415.001.801.69%0.031.801.78Sell
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.002.331.97%0.042.332.31Sell
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.180.03%0.001.201.14Buy
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
2.0020230524.001.361.14%0.021.371.32Buy
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
2.0020280426.001.790.06%0.001.811.76Buy
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20190425.001.22-0.84%-0.011.38-19.36Strong Buy
PL05Y Poland Government Bonds 5 YR Yield
2.2520220425.001.830.40%0.011.861.73Sell
PL10Y Poland Government Bonds 10 YR Yield
2.5020270725.002.771.98%0.052.792.70Sell
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
3.7520210415.000.12183.00%0.260.12-0.18Strong Buy
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
4.8820231025.000.5532.80%0.130.560.39Buy
PT10Y Portugal Government Bonds 10 YR Yield
2.1220281017.001.736.49%0.111.741.60Sell
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
3.2520200901.001.960.76%0.011.971.90Buy
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.7520230701.002.051.73%0.032.051.99Buy
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.002.210.69%0.022.212.16Buy
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.461.03%0.032.462.42Buy
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.501.21%0.032.502.46Buy
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.580.78%0.022.582.54Sell
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.007.240.50%0.047.297.02Buy
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
7.7520230228.008.070.82%0.078.097.98Sell
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
10.5020261221.008.930.87%0.088.958.82Buy
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.2520320331.009.600.93%0.099.619.46Buy
ZA20Y SOUTH AFRICA GOVERNMENT BONDS 20 YR YIELD
8.5020370131.009.841.05%0.109.859.68Buy
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out