Government bonds
Bonds. All of 'em
Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.329% | 2025-01-07 | 25 days | 4.255 PCTDY | 0.00% | 0.000 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.328% | 2025-02-04 | 53 days | 4.240 PCTDY | +0.05% | 0.002 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.364% | 2025-03-13 | 90 days | 4.260 PCTDY | +0.62% | 0.027 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.344% | 2025-04-15 | 123 days | 4.225 PCTDY | +0.05% | 0.002 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.322% | 2025-06-12 | 181 days | 4.175 PCTDY | +0.09% | 0.004 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.244% | 2025-11-28 | 350 days | 4.060 PCTPAR | +0.35% | 0.015 PCTPAR |
| US02YUnited States 2 Year Government Bonds Yield | 4.25% | 4.192% | 2026-11-30 | 1 year 352 days | 100.109 PCTPAR | −0.12% | −0.005 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4.00% | 4.164% | 2027-12-15 | 3 years 2 days | 99.547 PCTPAR | −0.02% | −0.001 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4.13% | 4.183% | 2029-11-30 | 4 years 352 days | 99.734 PCTPAR | −0.02% | −0.001 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.13% | 4.252% | 2031-11-30 | 6 years 352 days | 99.234 PCTPAR | −0.05% | −0.002 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.326% | 2034-11-15 | 9 years 337 days | 99.391 PCTPAR | −0.05% | −0.002 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.63% | 4.617% | 2044-11-15 | 19 years 338 days | 100.094 PCTPAR | −0.06% | −0.003 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.50% | 4.544% | 2054-11-15 | 29 years 337 days | 99.281 PCTPAR | −0.07% | −0.003 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 3.235% | 2025-01-03 | 21 days | 99.805 PCTPAR | −1.07% | −0.035 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 3.190% | 2025-01-30 | 48 days | 99.574 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 3.160% | 2025-03-12 | 89 days | 99.226 PCTPAR | +0.32% | 0.010 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 3.117% | 2025-06-04 | 173 days | 98.536 PCTPAR | −0.10% | −0.003 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 3.085% | 2025-12-03 | 355 days | 97.078 PCTPAR | +1.15% | 0.035 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 3.25% | 2.985% | 2026-11-01 | 1 year 323 days | 100.480 PCTPAR | +1.26% | 0.037 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 2.942% | 2026-09-01 | 1 year 262 days | 96.774 PCTPAR | +1.66% | 0.048 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 2.00% | 2.887% | 2028-06-01 | 3 years 171 days | 97.093 PCTPAR | +1.87% | 0.053 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 3.50% | 2.946% | 2029-09-01 | 4 years 262 days | 102.420 PCTPAR | +1.83% | 0.053 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 1.25% | 2.992% | 2030-06-01 | 5 years 170 days | 91.275 PCTPAR | +1.91% | 0.056 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.144% | 2034-06-01 | 9 years 170 days | 98.827 PCTPAR | +1.85% | 0.057 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.205% | 2041-06-01 | 16 years 170 days | 110.107 PCTPAR | +1.58% | 0.050 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.244% | 2055-12-01 | 30 years 353 days | 90.389 PCTPAR | +1.34% | 0.043 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.731% | 2025-01-06 | 24 days | 99.677 PCTPAR | −0.04% | −0.002 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.749% | 2025-03-10 | 87 days | 98.868 PCTPAR | −0.21% | −0.010 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.696% | 2025-06-09 | 178 days | 97.749 PCTPAR | −0.30% | −0.014 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3.50% | 4.506% | 2025-10-22 | 313 days | 99.159 PCTPAR | −0.73% | −0.033 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.13% | 4.256% | 2027-01-29 | 2 years 47 days | 99.731 PCTPAR | −0.51% | −0.022 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.25% | 4.045% | 2027-12-07 | 2 years 359 days | 100.571 PCTPAR | +0.45% | 0.018 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0.50% | 4.042% | 2029-01-31 | 4 years 49 days | 86.641 PCTPAR | +0.82% | 0.033 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.13% | 4.184% | 2029-07-22 | 4 years 221 days | 99.750 PCTPAR | +0.99% | 0.041 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.75% | 4.091% | 2030-12-07 | 5 years 359 days | 103.468 PCTPAR | −0.41% | −0.017 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.00% | 4.239% | 2031-10-22 | 6 years 313 days | 98.588 PCTPAR | +0.90% | 0.038 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3.25% | 4.302% | 2033-01-31 | 8 years 49 days | 92.839 PCTPAR | +0.99% | 0.042 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.63% | 4.356% | 2034-01-31 | 9 years 49 days | 102.003 PCTPAR | +0.88% | 0.038 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 4.367% | 2034-07-31 | 9 years 230 days | 99.081 PCTPAR | +0.85% | 0.037 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.493% | 2036-03-07 | 11 years 85 days | 97.869 PCTPAR | +0.51% | 0.023 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.25% | 4.621% | 2039-09-07 | 14 years 268 days | 96.066 PCTPAR | −0.50% | −0.023 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 4.847% | 2045-01-22 | 20 years 40 days | 82.815 PCTPAR | −0.57% | −0.028 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 4.896% | 2049-12-07 | 24 years 359 days | 90.746 PCTPAR | −0.45% | −0.022 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.913% | 2054-07-31 | 29 years 230 days | 91.648 PCTPAR | −0.61% | −0.030 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.858% | 2063-10-22 | 38 years 313 days | 85.075 PCTPAR | −0.45% | −0.022 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.350% | 2073-10-22 | 48 years 313 days | 34.913 PCTPAR | −0.53% | −0.023 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 2.392% | 2025-01-15 | 33 days | 99.801 PCTPAR | −8.28% | −0.216 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.386% | 2025-03-19 | 96 days | 99.387 PCTPAR | +1.79% | 0.042 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.509% | 2025-06-18 | 187 days | 98.734 PCTPAR | −0.44% | −0.011 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.316% | 2025-09-17 | 278 days | 98.262 PCTPAR | +0.92% | 0.021 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.273% | 2025-11-19 | 341 days | 97.910 PCTPAR | +2.11% | 0.047 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.00% | 2.065% | 2026-12-10 | 1 year 362 days | 99.870 PCTPAR | +5.20% | 0.102 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.00% | 1.970% | 2027-11-15 | 2 years 337 days | 94.473 PCTPAR | +4.90% | 0.092 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 1.947% | 2028-11-15 | 3 years 338 days | 92.728 PCTPAR | +4.51% | 0.084 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.50% | 2.046% | 2029-10-11 | 4 years 302 days | 102.051 PCTPAR | +4.07% | 0.080 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 1.973% | 2030-02-15 | 5 years 64 days | 90.399 PCTPAR | +4.28% | 0.081 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | 2.064% | 2030-11-15 | 5 years 337 days | 101.849 PCTPAR | +3.93% | 0.078 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1.70% | 2.099% | 2032-08-15 | 7 years 246 days | 97.199 PCTPAR | +4.43% | 0.089 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.154% | 2033-08-15 | 8 years 245 days | 103.482 PCTPAR | +3.36% | 0.070 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.208% | 2034-08-15 | 9 years 245 days | 103.367 PCTPAR | +3.37% | 0.072 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.465% | 2041-05-15 | 16 years 153 days | 101.798 PCTPAR | +2.84% | 0.068 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.448% | 2044-07-04 | 19 years 204 days | 100.790 PCTPAR | +2.95% | 0.070 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1.25% | 2.432% | 2048-08-15 | 23 years 246 days | 78.914 PCTPAR | +3.01% | 0.071 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.448% | 2054-08-15 | 29 years 245 days | 101.058 PCTPAR | +2.68% | 0.064 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.770% | 2025-01-15 | 33 days | 99.769 PCTPAR | −2.91% | −0.083 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.751% | 2025-03-05 | 82 days | 99.399 PCTPAR | −0.40% | −0.011 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.647% | 2025-06-04 | 173 days | 98.765 PCTPAR | +0.04% | 0.001 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.402% | 2025-10-08 | 299 days | 98.063 PCTPAR | +1.01% | 0.024 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.415% | 2025-12-03 | 355 days | 97.693 PCTPAR | +2.77% | 0.065 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.25% | 2.186% | 2026-11-25 | 1 year 347 days | 96.357 PCTPAR | +3.85% | 0.081 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.75% | 2.296% | 2027-10-25 | 2 years 316 days | 101.238 PCTPAR | +4.06% | 0.089 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.434% | 2028-11-25 | 3 years 348 days | 93.740 PCTPAR | +3.21% | 0.076 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.00% | 2.523% | 2029-11-25 | 4 years 347 days | 88.411 PCTPAR | +3.27% | 0.080 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.622% | 2030-11-25 | 5 years 347 days | 85.744 PCTPAR | +3.55% | 0.090 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.714% | 2031-11-25 | 6 years 347 days | 83.033 PCTPAR | +3.35% | 0.088 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2.00% | 2.826% | 2032-11-25 | 7 years 348 days | 94.194 PCTPAR | +3.06% | 0.084 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.50% | 2.909% | 2033-11-25 | 8 years 347 days | 104.594 PCTPAR | +2.94% | 0.083 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 2.986% | 2034-11-25 | 9 years 347 days | 100.115 PCTPAR | +2.86% | 0.083 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.201% | 2039-06-25 | 14 years 194 days | 83.345 PCTPAR | +2.50% | 0.078 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.319% | 2044-06-25 | 19 years 195 days | 59.961 PCTPAR | +2.38% | 0.077 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.411% | 2049-06-25 | 24 years 194 days | 93.228 PCTPAR | +2.34% | 0.078 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.537% | 2055-05-25 | 30 years 163 days | 94.689 PCTPAR | +2.17% | 0.075 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.130% | 2072-05-25 | 47 years 164 days | 35.442 PCTPAR | +3.10% | 0.094 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.711% | 2025-01-10 | 28 days | 99.812 PCTPAR | −0.91% | −0.025 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.628% | 2025-03-07 | 84 days | 99.418 PCTPAR | +0.19% | 0.005 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.608% | 2025-06-06 | 175 days | 98.777 PCTPAR | −0.19% | −0.005 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.452% | 2025-09-05 | 266 days | 98.246 PCTPAR | +1.20% | 0.029 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.231% | 2025-12-05 | 357 days | 97.853 PCTPAR | −2.96% | −0.068 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 5.90% | 2.233% | 2026-07-30 | 1 year 229 days | 105.753 PCTPAR | +4.15% | 0.089 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.272% | 2027-05-31 | 2 years 169 days | 100.532 PCTPAR | +4.51% | 0.098 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.307% | 2028-07-30 | 3 years 230 days | 96.877 PCTPAR | +3.69% | 0.082 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.491% | 2030-01-31 | 5 years 49 days | 100.990 PCTPAR | +4.49% | 0.107 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 1.95% | 2.482% | 2030-07-30 | 5 years 229 days | 97.234 PCTPAR | +3.76% | 0.090 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.607% | 2031-07-30 | 6 years 229 days | 102.953 PCTPAR | −0.04% | −0.001 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 5.75% | 2.626% | 2032-07-30 | 7 years 230 days | 121.309 PCTPAR | +3.67% | 0.093 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 2.35% | 2.747% | 2033-07-30 | 8 years 229 days | 96.972 PCTPAR | +3.74% | 0.099 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 2.884% | 2034-10-31 | 9 years 322 days | 104.798 PCTPAR | −0.03% | −0.001 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.209% | 2039-07-30 | 14 years 229 days | 107.933 PCTPAR | +3.48% | 0.108 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.375% | 2043-07-30 | 18 years 229 days | 101.018 PCTPAR | +3.31% | 0.108 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.381% | 2048-10-31 | 23 years 323 days | 88.946 PCTPAR | +2.70% | 0.089 PCTPAR |