Bonds

A government (sovereign) bond is issued by a national government. Investors loan money at a fixed or variable interest rate. By issuing bonds, the state receives funds that can be injected into the economy in the form of low-interest loans. The alphanumeric code of the bond represents the abbreviated name of the issuing state as well as the time to maturity. For example, US02Y is the US government bond that matures in 2 years. The tabs below make it easy to switch between the bond price and yield.

          
AU Flag
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
4.5020200415.001.02-0.86%-0.011.031.01Sell
AU Flag
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.7520210515.000.96-2.24%-0.020.980.95Sell
AU Flag
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520220715.000.96-2.11%-0.020.980.95Sell
AU Flag
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.001.03-1.70%-0.021.041.01Sell
AU Flag
AU10Y Australia Government Bonds 10 YR Yield
3.2520290421.001.40-0.82%-0.011.421.39Sell
AU Flag
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.001.54-0.82%-0.011.551.52Sell
AU Flag
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.002.04-0.76%-0.022.062.03Sell
BE Flag
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.610.34%0.00-0.61-0.65Sell
BE Flag
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.66-2.96%-0.02-0.65-0.68Sell
BE Flag
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.66-5.91%-0.04-0.63-0.67Sell
BE Flag
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.44-9.59%-0.04-0.40-0.46Sell
BE Flag
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.8820290622.000.03-58.22%-0.040.070.02Sell
BE Flag
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.38-9.26%-0.040.420.36Sell
BE Flag
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.000.63-5.11%-0.030.670.59Sell
BE Flag
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.001.00-4.63%-0.051.070.98Sell
CA Flag
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.650.00%0.001.651.65Sell
CA Flag
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.710.00%0.001.711.71Buy
CA Flag
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.71-0.58%-0.011.721.71Buy
CA Flag
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.55-0.96%-0.011.561.54Buy
CA Flag
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.51-1.05%-0.021.531.51Buy
CA Flag
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.49-1.46%-0.021.501.48Buy
CA Flag
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.56-1.70%-0.031.571.55Sell
CA Flag
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.76-1.29%-0.021.771.76Buy
CN Flag
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.3820210221.002.790.45%0.012.802.74Sell
CN Flag
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.6220220307.002.87-0.09%-0.002.872.83Sell
CN Flag
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.1220240411.003.030.32%0.013.032.98Sell
CN Flag
CN10Y China Government Bonds 10 YR Yield
3.2520290523.003.18-0.04%-0.003.183.12Strong Sell
CN Flag
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.0020350427.003.490.14%0.003.503.45Sell
CN Flag
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020400301.003.600.04%0.003.603.54Sell
CN Flag
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.0020481022.003.830.24%0.013.843.76Sell
DK Flag
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
3.0020211115.00-0.75-2.33%-0.02-0.73-0.78Sell
DK Flag
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.67-3.87%-0.02-0.64-0.70Strong Sell
DK Flag
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
7.0020241110.00-0.62-3.64%-0.02-0.60-0.64Sell
DK Flag
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.25-14.12%-0.03-0.22-0.26Sell
DK Flag
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.05-44.90%-0.040.090.03Sell
FR Flag
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.58-0.57%-0.00-0.57-0.65Sell
FR Flag
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.68-1.77%-0.01-0.67-0.71Sell
FR Flag
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.68-2.49%-0.02-0.66-0.70Sell
FR Flag
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.00-0.54-5.65%-0.03-0.51-0.56Sell
FR Flag
FR10Y France Government Bonds 10 YR Yield
0.5020290525.00-0.04-4100.00%-0.040.00-0.05Sell
FR Flag
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.33-10.03%-0.040.370.31Sell
FR Flag
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.49-6.42%-0.030.560.45Sell
FR Flag
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.000.58-7.22%-0.040.630.56Sell
FR Flag
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.5020500525.000.94-2.96%-0.030.980.90Sell
FR Flag
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.12-2.30%-0.031.161.07Sell
DE Flag
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20200612.00-0.68-1.00%-0.01-0.66-0.73Sell
DE Flag
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20210611.00-0.75-2.00%-0.01-0.73-0.76Sell
DE Flag
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20221007.00-0.76-3.58%-0.03-0.73-0.77Sell
DE Flag
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20241018.00-0.63-5.29%-0.03-0.59-0.63Sell
DE Flag
DE10Y German Government Bonds 10 YR Yield
0.2520290815.00-0.29-18.26%-0.05-0.25-0.30Sell
DE Flag
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.00-0.11-54.06%-0.04-0.07-0.12Sell
DE Flag
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.06-42.03%-0.050.110.06Sell
DE Flag
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.21-18.61%-0.050.260.20Sell
DE Flag
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.29-12.41%-0.040.330.28Sell
GR Flag
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.001.902.60%0.052.011.24Sell
GR Flag
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.001.211.02%0.011.271.15Sell
GR Flag
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
4.1220290312.002.250.44%0.012.292.21Sell
GR Flag
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.002.721.16%0.032.742.64Sell
GR Flag
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.002.89-0.20%-0.012.942.85Sell
GR Flag
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.003.120.13%0.003.153.08Sell
HK Flag
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.7520200820.001.750.54%0.011.771.64Sell
HK Flag
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
0.8820220620.001.511.91%0.031.511.38Sell
HK Flag
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820240603.001.421.65%0.021.421.29Sell
HK Flag
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.001.511.03%0.021.511.39Sell
IN Flag
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.7520200503.005.94-2.80%-0.176.165.81Strong Sell
IN Flag
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520210411.006.11-0.72%-0.046.396.03Sell
IN Flag
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.006.420.43%0.036.426.38Sell
IN Flag
IN10Y India Government Bonds 10 YR Yield
7.2520290114.006.340.21%0.016.346.18Sell
IN Flag
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.006.730.73%0.056.736.63Sell
IN Flag
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
8.1220441201.006.76-0.54%-0.046.796.61Sell
ID Flag
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.0020201115.006.12-1.10%-0.076.195.96Sell
ID Flag
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
7.0020220515.006.150.67%0.046.156.01Sell
ID Flag
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
8.1220240515.006.510.17%0.016.536.45Sell
ID Flag
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
8.2520290515.007.110.48%0.037.147.01Sell
ID Flag
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
8.3820340315.007.470.23%0.027.477.40Sell
ID Flag
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
8.3820390415.007.680.37%0.037.687.61Sell
ID Flag
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.060.35%0.038.067.95Sell
ID Flag
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.931.65%0.137.937.71Strong Sell
IE Flag
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.5020200418.00-0.57-0.35%-0.00-0.57-0.65Sell
IE Flag
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
5.0020201018.00-0.570.02%0.00-0.56-0.63Sell
IE Flag
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
20221018.00-0.49-6.56%-0.03-0.46-0.51Sell
IE Flag
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.00-0.37-9.69%-0.03-0.34-0.39Sell
IE Flag
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.15-19.41%-0.040.190.12Sell
IE Flag
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.000.54-5.77%-0.030.570.51Sell
IT Flag
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
0.6220200501.00-0.15-36.65%-0.04-0.10-0.19Strong Sell
IT Flag
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
20210415.00-0.05-84.00%-0.02-0.01-0.08Strong Sell
IT Flag
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
1.0020220715.000.39-7.00%-0.030.430.38Strong Sell
IT Flag
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
1.7520240701.000.85-2.87%-0.030.890.83Strong Sell
IT Flag
IT10Y Italy Government Bonds 10 YR Yield
3.0020290801.001.60-0.47%-0.011.631.55Strong Sell
IT Flag
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.002.130.68%0.012.152.05Strong Sell
IT Flag
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.002.29-0.68%-0.022.332.24Strong Sell
IT Flag
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.002.58-0.27%-0.012.622.53Strong Sell
IT Flag
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.002.66-0.34%-0.012.712.62Strong Sell
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20200701.00-0.181.67%0.00-0.18-0.20Buy
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20210701.00-0.18-0.27%-0.00-0.18-0.20Buy
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20220620.00-0.183.55%0.01-0.18-0.20Buy
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20240620.00-0.210.66%0.00-0.21-0.23Buy
JP10Y Japan Government Bonds 10 YR Yield
20290620.00-0.12-2.72%-0.00-0.11-0.14Buy
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.5020340620.000.08-0.36%-0.000.090.07Buy
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.3820390320.000.24-3.73%-0.010.260.23Sell
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.3820490620.000.38-2.07%-0.010.390.37Sell
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.5020590320.000.41-1.01%-0.000.430.40Sell
KR Flag
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.7520200610.001.46-0.34%-0.011.471.42Sell
KR Flag
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
2.2520210610.001.430.06%0.001.451.39Sell
KR Flag
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.6220220610.001.43-1.30%-0.021.451.39Sell
KR Flag
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.8820240310.001.48-1.10%-0.021.501.44Sell
KR Flag
KR10Y Korea Government Bonds 10 YR Yield
1.8820290610.001.57-0.95%-0.021.581.53Sell
KR Flag
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.001.60-0.98%-0.021.621.56Sell
KR Flag
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.0020490310.001.59-1.11%-0.021.611.55Sell
MY Flag
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.8820220310.003.320.16%0.013.323.29Sell
MY Flag
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.3820240614.003.460.14%0.003.463.43Buy
MY Flag
MY10Y Malaysia Government Bonds 10 YR Yield
3.8820290815.003.640.14%0.013.643.61Sell
MY Flag
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
3.7520340705.003.830.13%0.013.833.81Sell
MY Flag
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.020.12%0.014.023.99Sell
MY Flag
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.260.12%0.014.264.23Sell
NL Flag
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
3.5020200715.00-0.71-5.63%-0.04-0.66-0.72Sell
NL Flag
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.2520210715.00-0.73-2.53%-0.02-0.71-0.76Sell
NL Flag
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.2520220715.00-0.73-2.60%-0.02-0.71-0.74Sell
NL Flag
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
2.0020240715.00-0.58-6.64%-0.04-0.54-0.59Sell
NL Flag
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.2520290715.00-0.17-31.26%-0.04-0.13-0.18Sell
NL Flag
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.00-0.01-149.02%-0.0539.80-0.02Sell
NL Flag
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.10-33.29%-0.050.150.09Sell
NL Flag
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.30-11.58%-0.040.340.28Sell
NZ Flag
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.001.160.00%0.001.161.14Sell
NZ Flag
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.001.280.78%0.011.281.25Sell
NZ Flag
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.001.620.93%0.011.621.58Sell
NO Flag
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.310.10%0.001.321.25Strong Buy
NO Flag
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
3.0020240314.001.34-1.96%-0.031.371.31Buy
NO Flag
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.7520290906.001.48-2.40%-0.041.511.46Sell
PL Flag
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
1.7520210725.001.710.01%0.001.711.35Strong Buy
PL Flag
PL05Y Poland Government Bonds 5 YR Yield
2.5020240425.001.983.57%0.071.981.85Sell
PL Flag
PL10Y Poland Government Bonds 10 YR Yield
2.7520291025.002.28-0.69%-0.022.292.17Sell
PT Flag
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.7520210415.00-0.49-6.64%-0.03-0.47-0.51Strong Sell
PT Flag
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220221017.00-0.35-9.88%-0.03-0.32-0.37Sell
PT Flag
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220240215.00-0.18-26.32%-0.04-0.14-0.20Sell
PT Flag
PT10Y Portugal Government Bonds 10 YR Yield
1.8820290615.000.49-11.22%-0.060.560.48Sell
SG Flag
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
1.2520211001.001.680.62%0.011.681.64Sell
SG Flag
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.0020240201.001.760.28%0.001.771.71Sell
SG Flag
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.001.96-0.27%-0.011.971.93Sell
SG Flag
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.18-0.23%-0.012.192.14Sell
SG Flag
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.3820390701.002.27-0.66%-0.012.282.21Sell
SG Flag
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.46-0.61%-0.012.472.42Strong Sell
ZA Flag
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.006.22-0.37%-0.026.266.09Sell
ZA Flag
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
10.5020261221.008.07-0.05%-0.008.098.02Sell
ZA Flag
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
8.0020300131.008.69-0.18%-0.028.728.65Strong Sell
ZA Flag
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.8820350228.009.35-0.17%-0.029.379.32Sell
ZA Flag
ZA20Y SOUTH AFRICA GOVERNMENT BONDS 20 YR YIELD
9.0020400131.009.61-0.21%-0.029.659.57Sell
ZA Flag
ZA30Y SOUTH AFRICA GOVERNMENT BONDS 30 YR YIELD
8.7520490228.009.71-0.34%-0.039.769.71Sell
ES Flag
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
0.7520210730.00-0.47-1.08%-0.01-0.46-0.52Strong Sell
ES Flag
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.3820220430.00-0.43-1.46%-0.01-0.42-0.47Strong Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out