Bonds

A government (sovereign) bond is issued by a national government. Investors loan money at a fixed or variable interest rate. By issuing bonds, the state receives funds that can be injected into the economy in the form of low-interest loans. The alphanumeric code of the bond represents the abbreviated name of the issuing state as well as the time to maturity. For example, US02Y is the US government bond that matures in 2 years. The tabs below make it easy to switch between the bond price and yield.

         
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
2.2520221121.000.0215.00%0.000.030.02Buy
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.5020230421.000.04118.75%0.020.040.01Buy
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.2520241121.000.311.64%0.010.320.27Strong Buy
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.5020260921.000.751.36%0.010.750.71Buy
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
2.7520281121.001.092.64%0.031.101.02Buy
AU10Y Australia Government Bonds 10 YR Yield
1.0020311121.001.443.22%0.041.441.36Strong Buy
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
3.7520370421.001.872.63%0.051.881.79Strong Buy
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.7520410521.002.142.34%0.052.152.06Strong Buy
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.7520510621.002.332.15%0.052.332.24Buy
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
4.2520220928.00-0.640.00%0.00-0.64-0.65Buy
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
2.2520230622.00-0.680.55%0.00-0.65-1.29Buy
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
2.5020240622.00-0.660.11%0.00-0.62-0.67Strong Buy
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
1.0020260622.00-0.48-0.34%-0.00-0.42-0.49Buy
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
0.7520280622.00-0.290.00%0.00-0.26-0.32Buy
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
20311022.000.094.49%0.000.130.07Buy
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
5.0020350328.000.241.14%0.000.280.21Buy
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.3820400622.000.58-0.67%-0.000.620.56Buy
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.86-0.12%-0.000.910.84Buy
BR01Y BR GOVERNMENT BONDS 1 YR YIELD
8.501.31%0.118.508.39Strong Buy
BR03Y BR GOVERNMENT BONDS 3 YR YIELD
9.370.21%0.029.379.34Buy
BR05Y BR GOVERNMENT BONDS 5 YR YIELD
10.091.51%0.1510.099.94Strong Buy
BR10Y BR GOVERNMENT BONDS 10 YR YIELD
11.031.19%0.1311.0310.90Strong Buy
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.1412.00%0.010.140.12Sell
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.160.00%0.000.180.16Sell
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.291.75%0.010.300.26Strong Buy
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.511.39%0.010.520.50Buy
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.652.35%0.010.660.65Strong Buy
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.072.79%0.031.081.04Buy
CA10Y Canadian Government Bonds 10 YR Yield
1.412.55%0.041.421.39Buy
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.910.58%0.011.941.91Buy
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.0020220722.002.32-0.47%-0.012.372.32Buy
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.5020230520.002.490.08%0.002.602.48Sell
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.7520240408.002.53-0.24%-0.012.612.52Strong Sell
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.0020260311.002.69-0.15%-0.002.782.68Sell
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.0020280513.002.860.04%0.002.982.85Strong Sell
CN10Y China Government Bonds 10 YR Yield
3.0020310527.002.880.24%0.013.002.87Buy
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.251.18%0.043.263.25Buy
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.5020460425.003.490.69%0.023.533.47Sell
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.6220510412.003.43-0.06%-0.003.543.42Sell
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520221115.00-0.56-0.36%-0.00-0.49-0.57Strong Sell
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.53-0.75%-0.00-0.45-0.54Buy
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.420.24%0.00-0.36-0.43Buy
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
20311115.000.09-2.25%-0.000.150.06Buy
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
4.5020391115.000.27-4.93%-0.010.320.26Buy
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
2.2520221025.00-0.64-0.31%-0.00-0.63-0.64Sell
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20230325.00-0.661.15%0.01-0.65-0.68Buy
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20240225.00-0.621.17%0.01-0.61-0.64Strong Buy
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20270225.00-0.450.66%0.00-0.43-0.46Buy
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.7520281125.00-0.250.79%0.00-0.22-0.27Buy
FR10Y France Government Bonds 10 YR Yield
20311125.000.124.31%0.010.150.09Buy
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520360525.000.400.30%0.000.440.38Buy
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.5020400525.000.55-0.27%-0.000.590.53Buy
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.67-0.58%-0.000.710.65Buy
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.7520520525.000.93-0.43%-0.000.970.91Buy
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.5020720525.001.06-0.47%-0.011.101.04Buy
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
1.5020220904.00-0.68-1.19%-0.01-0.67-0.68Strong Sell
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20230915.00-0.690.72%0.01-0.68-0.70Strong Buy
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20241018.00-0.720.15%0.00-0.70-0.73Strong Buy
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20261009.00-0.560.53%0.00-0.54-0.59Buy
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
20281115.00-0.42-0.48%-0.00-0.38-0.43Buy
DE10Y German Government Bonds 10 YR Yield
20310815.00-0.220.00%0.00-0.19-0.24Buy
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
20360515.000.04-15.91%-0.010.070.02Buy
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.7520400704.000.01-55.10%-0.010.04-0.01Buy
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.14-7.72%-0.010.190.12Buy
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
20500815.000.28-4.47%-0.010.320.27Buy
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
1.8820260723.000.10-15.97%-0.020.100.06Strong Buy
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
0.7520310618.000.830.98%0.010.840.80Buy
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
1.8820350204.000.93-2.01%-0.020.940.91Buy
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.1220420130.000.91-1.52%-0.010.930.89Buy
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
20221123.000.060.00%0.000.060.06Buy
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
0.1220230823.000.19-2.56%-0.010.200.19Buy
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.7520241209.000.22-2.26%-0.010.220.22Buy
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
2.0020260826.000.680.59%0.000.680.68Buy
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
2.3820280822.000.870.92%0.010.870.86Buy
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.001.231.24%0.011.231.22Strong Buy
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
8.0020220802.003.940.08%0.003.983.94Buy
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.2520230416.004.958.58%0.394.954.60Strong Buy
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.2520260408.005.690.69%0.045.735.67Strong Buy
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
8.1220270215.006.190.15%0.016.226.18Sell
IN10Y India Government Bonds 10 YR Yield
5.7520300803.006.210.45%0.036.216.19Strong Buy
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
20220715.003.255.08%0.163.253.12Buy
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
10.0020240915.004.620.61%0.034.624.53Sell
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
5.5020260415.005.210.21%0.015.265.15Buy
ID10Y Indonesia Government Bonds 10 YR Yield
6.5020310215.006.240.10%0.016.296.23Sell
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
6.2520360615.006.31-0.08%-0.016.316.28Sell
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020400415.007.010.75%0.057.017.00Buy
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.007.19-0.08%-0.017.207.19Sell
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.10-0.08%-0.017.107.07Sell
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
0.7520221018.00-0.601.80%0.01-0.46-0.62Buy
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
3.8820230320.00-0.641.60%0.01-0.60-0.66Buy
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
3.3820240318.00-0.58-0.45%-0.00-0.55-0.59Buy
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
1.0020260515.00-0.430.00%0.00-0.40-0.44Strong Buy
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
20311018.000.174.82%0.010.190.13Strong Buy
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
0.3820350515.000.371.91%0.010.410.36Buy
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
1.2520221129.00-0.51-0.20%-0.00-0.50-0.52Sell
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
0.5020230615.00-0.461.72%0.01-0.42-0.48Buy
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
20240415.00-0.284.83%0.01-0.24-0.29Buy
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
20260401.000.0476.00%0.020.060.01Strong Buy
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
0.2520280315.000.355.07%0.020.380.30Buy
IT10Y Italy Government Bonds 10 YR Yield
0.5020310801.000.801.92%0.010.830.76Strong Buy
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
0.8820370301.001.261.04%0.011.291.22Strong Buy
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
1.7520410301.001.490.88%0.011.521.45Strong Buy
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.001.640.98%0.021.761.60Strong Buy
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
1.6220510901.001.760.68%0.011.791.72Strong Buy
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20220901.00-0.120.00%0.00-0.12-0.12Strong Buy
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20230901.00-0.120.00%0.00-0.12-0.13Buy
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20240620.00-0.111.79%0.00-0.11-0.12Strong Buy
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20260620.00-0.095.26%0.01-0.09-0.10Strong Buy
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20280920.00-0.055.66%0.00-0.05-0.06Buy
JP10Y Japan Government Bonds 10 YR Yield
20310620.000.05-11.67%-0.010.060.05Buy
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
0.1220360620.000.275.00%0.010.270.25Strong Buy
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.3820410620.000.463.13%0.010.460.43Strong Buy
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.6220510620.000.691.33%0.010.690.67Strong Buy
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.6220610320.000.771.59%0.010.770.76Strong Buy
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
2.0020220910.001.040.10%0.001.051.04Buy
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.2520230910.001.41-0.84%-0.011.421.41Buy
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.1220240610.001.57-0.51%-0.011.581.56Buy
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.7520260910.001.891.72%0.031.891.87Strong Buy
KR10Y Korea Government Bonds 10 YR Yield
2.0020310610.002.170.74%0.022.182.14Strong Buy
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.8820410910.002.170.70%0.012.172.14Buy
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
1.8820510310.002.150.51%0.012.162.12Buy
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.3820240614.002.530.84%0.022.532.48Strong Buy
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.8820261130.002.920.90%0.032.922.90Strong Buy
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.6220280615.003.250.71%0.023.253.23Strong Buy
MY10Y Malaysia Government Bonds 10 YR Yield
2.6220310415.003.440.79%0.033.443.39Strong Buy
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.2520350531.003.88-0.31%-0.013.893.88Buy
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
3.7520400522.004.100.02%0.004.104.10Strong Buy
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.0020500615.004.26-0.05%-0.004.274.26Buy
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
1.7520230715.00-0.73-0.43%-0.00-0.70-0.74Buy
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.0020240715.00-0.671.06%0.01-0.66-0.69Strong Buy
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
0.5020260715.00-0.540.00%0.00-0.51-0.56Buy
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.7520270715.00-0.360.28%0.00-0.33-0.38Buy
NL10Y Netherlands Government Bonds 10 YR Yield
20310715.00-0.101.01%0.00-0.07-0.12Buy
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
20380115.000.09-10.16%-0.010.130.07Buy
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.000.18-4.55%-0.010.220.16Buy
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
20520115.000.33-3.49%-0.010.380.32Buy
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
5.5020230415.001.040.00%0.001.041.04Buy
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
0.5020260515.001.570.13%0.001.581.56Buy
NZ10Y New Zealand Government Bonds 10 YR Yield
1.5020310515.001.960.10%0.001.961.95Buy
NZ15Y NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
2.7520370415.002.080.10%0.002.082.06Buy
NZ20Y NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
1.7520410515.002.540.00%0.002.542.53Buy
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.5020260219.001.293.11%0.041.311.25Strong Buy
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.2520310917.001.512.23%0.031.551.46Strong Buy
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20230425.000.706.22%0.040.700.56Strong Buy
PL05Y Poland Government Bonds 5 YR Yield
0.2520261025.001.49-0.47%-0.011.541.47Buy
PL10Y Poland Government Bonds 10 YR Yield
1.7520320425.002.090.63%0.012.112.04Buy
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
4.8820231025.00-0.660.00%0.00-0.62-0.67Buy
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
5.6220240215.00-0.620.16%0.00-0.60-0.66Buy
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
2.8820260721.00-0.381.04%0.00-0.37-0.40Buy
PT07Y PORTUGAL GOVERNMENT BONDS 7 YR YIELD
2.1220281017.00-0.116.03%0.01-0.09-0.13Buy
Load More