Bonds. All of 'em

Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol
Coupon
Yield %
Maturity date
Time to maturity
Price
Change %
Change
US01MYUnited States 1 Month Government Bonds Yield+5.389%2023-12-26275.280 USD−0.09%−0.005 USD
US02MYUnited States 2 Month Government Bonds Yield+5.403%2024-01-23555.270 USD−0.17%−0.009 USD
US03MYUnited States 3 Month Government Bonds Yield+5.412%2024-02-29925.255 USD−0.24%−0.013 USD
US04MYUnited States 4 Month Government Bonds Yield+5.420%2024-03-261185.240 USD−0.29%−0.016 USD
US06MYUnited States 6 Month Government Bonds Yield+5.408%2024-05-301835.180 USD−0.68%−0.037 USD
US01YUnited States 1 Year Government Bonds Yield+5.142%2024-11-293664.870 USD−1.10%−0.057 USD
US02YUnited States 2 Year Government Bonds Yield4.88%+4.668%2025-11-30732100.391 USD−1.48%−0.070 USD
US03YUnited States 3 Year Government Bonds Yield4.63%+4.428%2026-11-151082100.531 USD−1.20%−0.054 USD
US05YUnited States 5 Year Government Bonds Yield4.38%+4.240%2028-11-301828100.609 USD−0.91%−0.039 USD
US07YUnited States 7 Year Government Bonds Yield4.38%+4.312%2030-11-302558100.375 USD−0.62%−0.027 USD
US10YUnited States 10 Year Government Bonds Yield4.50%+4.294%2033-11-153639101.656 USD−0.67%−0.029 USD
US20YUnited States 20 Year Government Bonds Yield4.75%+4.653%2043-11-157291101.250 USD−0.70%−0.033 USD
US30YUnited States 30 Year Government Bonds Yield4.75%+4.482%2053-11-1510944104.391 USD−0.53%−0.024 USD
CA01MYCanada 1 Month Government Bonds Yield+5.040%2023-12-212299.697 CAD−0.10%−0.005 CAD
CA02MYCanada 2 Month Government Bonds Yield+5.020%2024-01-185099.317 CAD−0.40%−0.020 CAD
CA03MYCanada 3 Month Government Bonds Yield+5.040%2024-02-299298.748 CAD−0.20%−0.010 CAD
CA06MYCanada 6 Month Government Bonds Yield+5.010%2024-05-0916297.830 CAD−0.79%−0.040 CAD
CA01YCanada 1 Year Government Bonds Yield+4.830%2024-11-0734495.657 CAD−1.43%−0.070 CAD
CA02YCanada 2 Year Government Bonds Yield4.50%+4.207%2025-11-01703100.532 CAD−1.75%−0.075 CAD
CA03YCanada 3 Year Government Bonds Yield3.00%+4.005%2026-04-0185497.778 CAD−2.63%−0.108 CAD
CA04YCanada 4 Year Government Bonds Yield1.00%+3.858%2026-09-01100792.608 CAD−2.43%−0.096 CAD
CA05YCanada 5 Year Government Bonds Yield3.25%+3.633%2028-09-01173898.341 CAD−0.95%−0.035 CAD
CA07YCanada 7 Year Government Bonds Yield5.75%+3.526%2029-06-012011111.031 CAD−1.76%−0.063 CAD
CA10YCanada 10 Year Government Bonds Yield3.25%+3.559%2033-12-01365597.416 CAD−0.56%−0.020 CAD
CA20YCanada 20 Year Government Bonds Yield4.00%+3.506%2041-06-016394106.423 CAD−0.26%−0.009 CAD
CA30YCanada 30 Year Government Bonds Yield1.75%+3.382%2053-12-011096069.391 CAD+0.12%0.004 CAD
GB01MYUnited Kingdom 1 Month Government Bonds Yield+5.301%2023-12-272899.595 GBP−0.13%−0.007 GBP
GB03MYUnited Kingdom 3 Month Government Bonds Yield+5.326%2024-02-268998.718 GBP−0.06%−0.003 GBP
GB06MYUnited Kingdom 6 Month Government Bonds Yield+5.362%2024-05-2818197.410 GBP−0.11%−0.006 GBP
GB01YUnited Kingdom 1 Year Government Bonds Yield2.75%+4.901%2024-09-0728398.391 GBP−0.55%−0.027 GBP
GB02YUnited Kingdom 2 Year Government Bonds Yield3.50%+4.567%2025-10-2269398.082 GBP−1.10%−0.051 GBP
GB03YUnited Kingdom 3 Year Government Bonds Yield4.13%+4.222%2027-01-29115799.710 GBP−2.13%−0.092 GBP
GB04YUnited Kingdom 4 Year Government Bonds Yield1.25%+4.045%2027-07-22133190.615 GBP−2.48%−0.103 GBP
GB05YUnited Kingdom 5 Year Government Bonds Yield4.50%+4.119%2028-06-071652101.559 GBP−2.37%−0.100 GBP
GB06YUnited Kingdom 6 Year Government Bonds Yield0.50%+4.030%2029-01-31189083.679 GBP−2.49%−0.103 GBP
GB07YUnited Kingdom 7 Year Government Bonds Yield0.38%+3.975%2030-10-22251978.476 GBP−2.21%−0.090 GBP
GB08YUnited Kingdom 8 Year Government Bonds Yield1.00%+4.053%2032-01-31298578.947 GBP−1.94%−0.080 GBP
GB09YUnited Kingdom 9 Year Government Bonds Yield4.25%+4.016%2032-06-073113101.679 GBP−1.95%−0.080 GBP
GB10YUnited Kingdom 10 Year Government Bonds Yield3.25%+4.106%2033-01-31335193.511 GBP−1.84%−0.077 GBP
GB12YUnited Kingdom 12 Year Government Bonds Yield0.63%+4.257%2035-07-31426266.871 GBP−1.48%−0.064 GBP
GB15YUnited Kingdom 15 Year Government Bonds Yield3.75%+4.434%2038-01-29517592.861 GBP−1.44%−0.065 GBP
GB20YUnited Kingdom 20 Year Government Bonds Yield4.50%+4.572%2042-12-07694899.095 GBP−0.95%−0.044 GBP
GB25YUnited Kingdom 25 Year Government Bonds Yield1.75%+4.601%2049-01-22918657.776 GBP−0.80%−0.037 GBP
GB30YUnited Kingdom 30 Year Government Bonds Yield3.75%+4.608%2053-10-221092086.145 GBP−0.90%−0.042 GBP
GB40YUnited Kingdom 40 Year Government Bonds Yield4.00%+4.497%2063-10-221457290.811 GBP−0.77%−0.035 GBP
GB50YUnited Kingdom 50 Year Government Bonds Yield1.13%+4.157%2073-10-221822536.420 GBP−0.57%−0.024 GBP
DE01MYGermany 1 Month Government Bonds Yield+3.667%2023-12-131499.878 EUR−0.33%−0.012 EUR
DE03MYGermany 3 Month Government Bonds Yield+3.698%2024-02-218499.165 EUR+0.68%0.025 EUR
DE06MYGermany 6 Month Government Bonds Yield+3.687%2024-05-1516898.328 EUR−0.97%−0.036 EUR
DE09MYGermany 9 Month Government Bonds Yield+3.600%2024-08-2126697.428 EUR−0.61%−0.022 EUR
DE01YGermany 1 Year Government Bonds Yield+3.504%2024-10-1632296.979 EUR−1.32%−0.047 EUR
DE02YGermany 2 Year Government Bonds Yield3.10%+2.834%2025-12-12744100.506 EUR−2.51%−0.073 EUR
DE03YGermany 3 Year Government Bonds Yield0.50%+2.730%2026-02-1580995.282 EUR−3.69%−0.105 EUR
DE04YGermany 4 Year Government Bonds Yield0.25%+2.486%2027-02-15117493.187 EUR−2.78%−0.071 EUR
DE05YGermany 5 Year Government Bonds Yield2.40%+2.372%2028-10-191786100.107 EUR−2.75%−0.067 EUR
DE06YGermany 6 Year Government Bonds Yield0.25%+2.303%2029-02-15190590.031 EUR−2.79%−0.066 EUR
DE07YGermany 7 Year Government Bonds Yield2.40%+2.360%2030-11-152543100.236 EUR−2.44%−0.059 EUR
DE08YGermany 8 Year Government Bonds Yield+2.315%2031-02-15263584.793 EUR−4.50%−0.109 EUR
DE09YGermany 9 Year Government Bonds Yield+2.352%2032-02-15300082.624 EUR−2.37%−0.057 EUR
DE10YGermany 10 Year Government Bonds Yield2.60%+2.438%2033-08-153547101.380 EUR−2.13%−0.053 EUR
DE15YGermany 15 Year Government Bonds Yield1.00%+2.655%2038-05-15528180.345 EUR−1.96%−0.053 EUR
DE20YGermany 20 Year Government Bonds Yield3.25%+2.720%2042-07-046792107.649 EUR−1.76%−0.049 EUR
DE25YGermany 25 Year Government Bonds Yield2.50%+2.699%2046-08-15829596.631 EUR−1.70%−0.047 EUR
DE30YGermany 30 Year Government Bonds Yield1.80%+2.681%2053-08-151085282.105 EUR−1.76%−0.048 EUR
FR01MYFrance 1 Month Government Bonds Yield+3.681%2024-01-043699.653 EUR−0.11%−0.004 EUR
FR03MYFrance 3 Month Government Bonds Yield+3.775%2024-02-147799.219 EUR−0.13%−0.005 EUR
FR06MYFrance 6 Month Government Bonds Yield+3.802%2024-05-0215598.409 EUR+0.37%0.014 EUR
FR09MYFrance 9 Month Government Bonds Yield+3.627%2024-09-0428097.275 EUR−1.45%−0.053 EUR
FR01YFrance 1 Year Government Bonds Yield+3.592%2024-10-3033696.774 EUR−1.24%−0.045 EUR
FR02YFrance 2 Year Government Bonds Yield1.00%+2.958%2025-11-2572796.280 EUR−7.21%−0.230 EUR
FR03YFrance 3 Year Government Bonds Yield0.25%+2.785%2026-11-25109292.837 EUR−4.55%−0.133 EUR
FR04YFrance 4 Year Government Bonds Yield2.75%+2.722%2027-10-251426100.100 EUR−3.37%−0.095 EUR
FR05YFrance 5 Year Government Bonds Yield0.75%+2.697%2028-11-25182391.034 EUR−3.13%−0.087 EUR
FR06YFrance 6 Year Government Bonds Yield+2.722%2029-11-25218885.153 EUR−2.36%−0.066 EUR
FR07YFrance 7 Year Government Bonds Yield+2.785%2030-11-25255382.550 EUR−1.03%−0.029 EUR
FR08YFrance 8 Year Government Bonds Yield+2.845%2031-11-25291879.932 EUR−0.39%−0.011 EUR
FR09YFrance 9 Year Government Bonds Yield2.00%+2.920%2032-11-25328492.850 EUR−0.71%−0.021 EUR
FR10YFrance 10 Year Government Bonds Yield3.50%+3.002%2033-11-253649104.220 EUR−1.90%−0.058 EUR
FR15YFrance 15 Year Government Bonds Yield4.00%+3.271%2038-10-255444108.480 EUR−1.56%−0.052 EUR
FR20YFrance 20 Year Government Bonds Yield2.50%+3.444%2043-05-25711786.723 EUR−1.43%−0.050 EUR
FR25YFrance 25 Year Government Bonds Yield2.00%+3.471%2048-05-25894476.050 EUR−1.31%−0.046 EUR
FR30YFrance 30 Year Government Bonds Yield3.00%+3.546%2054-05-251113589.895 EUR−1.12%−0.040 EUR
FR50YFrance 50 Year Government Bonds Yield0.50%+3.052%2072-05-251771035.837 EUR−1.10%−0.034 EUR
ES01MYSpain 1 Month Government Bonds Yield+3.082%2023-12-08999.940 EUR−0.42%−0.013 EUR
ES03MYSpain 3 Month Government Bonds Yield+3.618%2024-02-097299.301 EUR+0.67%0.024 EUR
ES06MYSpain 6 Month Government Bonds Yield+3.727%2024-05-1016398.360 EUR−0.05%−0.002 EUR
ES09MYSpain 9 Month Government Bonds Yield+3.655%2024-08-0925497.505 EUR−0.57%−0.021 EUR
ES01YSpain 1 Year Government Bonds Yield+3.494%2024-11-0834596.778 EUR−1.08%−0.038 EUR
ES02YSpain 2 Year Government Bonds Yield+3.283%2025-05-3154995.261 EUR−3.78%−0.129 EUR
ES03YSpain 3 Year Government Bonds Yield2.80%+3.073%2026-05-3191499.335 EUR−6.25%−0.205 EUR
ES04YSpain 4 Year Government Bonds Yield0.80%+3.021%2027-07-30133992.408 EUR−3.24%−0.101 EUR
ES05YSpain 5 Year Government Bonds Yield+3.012%2028-01-31152488.369 EUR−3.03%−0.094 EUR
ES06YSpain 6 Year Government Bonds Yield0.60%+3.086%2029-10-31216386.745 EUR−2.89%−0.092 EUR
ES07YSpain 7 Year Government Bonds Yield1.25%+3.171%2030-10-31252888.236 EUR−3.56%−0.117 EUR
ES08YSpain 8 Year Government Bonds Yield0.50%+3.247%2031-10-31289381.090 EUR−3.33%−0.112 EUR
ES09YSpain 9 Year Government Bonds Yield2.55%+3.332%2032-10-31325994.039 EUR−1.88%−0.064 EUR
ES10YSpain 10 Year Government Bonds Yield3.55%+3.441%2033-10-313624100.894 EUR−1.66%−0.058 EUR
ES15YSpain 15 Year Government Bonds Yield0.85%+3.759%2037-07-30499269.354 EUR−1.85%−0.071 EUR
ES20YSpain 20 Year Government Bonds Yield3.45%+3.971%2043-07-30718392.949 EUR−1.24%−0.050 EUR
ES25YSpain 25 Year Government Bonds Yield2.70%+4.016%2048-10-31910379.503 EUR−1.16%−0.047 EUR