With so many countries tightly interconnected with each other, historically and economically, the European market presents a colorful quilt of instruments. And this is also true of their bonds. Bond yields can be either positive or negative around the different countries of Europe. For example, the government bond yields in Germany may be negative due to its developed economy and budget surplus, while Portuguese and Italian government bond yields may be positive. The rise and fall of bond prices may also indicate the degree of confidence in the bond-issuing country. How best to keep all these factors in mind is your call, but we decided to make life a little easier for you by preparing this list of all European bonds in one place.
Ticker | Coupon | Yield % | Maturity date | Time to maturity | Price | Change % 1D | Change 1D |
---|---|---|---|---|---|---|---|
— | 3.527% | 2023-02-27 | 25 | 99.759 | 0.66% | 0.023 | |
— | 3.921% | 2023-05-02 | 89 | 99.053 | −0.98% | −0.039 | |
— | 4.123% | 2023-07-31 | 179 | 98.018 | −1.53% | −0.064 | |
0.75% | 3.259% | 2023-07-22 | 170 | 98.846 | −1.27% | −0.042 | |
1.00% | 3.176% | 2024-04-22 | 445 | 97.427 | −6.81% | −0.232 | |
0.63% | 2.885% | 2025-06-07 | 856 | 94.921 | −8.03% | −0.252 | |
0.38% | 2.953% | 2026-10-22 | 1358 | 90.993 | −8.52% | −0.275 | |
1.25% | 2.878% | 2027-07-22 | 1631 | 93.220 | −8.90% | −0.281 | |
0.13% | 2.910% | 2028-01-31 | 1824 | 87.146 | −8.86% | −0.283 | |
0.50% | 3.015% | 2029-01-31 | 2190 | 86.292 | −8.39% | −0.276 | |
0.38% | 2.968% | 2030-10-22 | 2819 | 82.236 | −8.54% | −0.277 | |
0.25% | 3.024% | 2031-07-31 | 3101 | 79.362 | −8.47% | −0.280 | |
4.25% | 3.017% | 2032-06-07 | 3413 | 109.969 | −8.44% | −0.278 | |
4.50% | 3.187% | 2034-09-07 | 4235 | 112.633 | −7.70% | −0.266 | |
1.75% | 3.447% | 2037-09-07 | 5331 | 80.666 | −5.95% | −0.218 | |
1.25% | 3.550% | 2041-10-22 | 6837 | 68.745 | −5.33% | −0.200 | |
0.88% | 3.588% | 2046-01-31 | 8399 | 57.770 | −4.65% | −0.175 | |
1.25% | 3.533% | 2051-07-31 | 10406 | 59.204 | −4.49% | −0.166 | |
0.50% | 3.301% | 2061-10-22 | 14142 | 39.031 | −4.60% | −0.159 | |
1.63% | 3.289% | 2071-10-22 | 17794 | 59.737 | −4.58% | −0.158 | |
— | 2.137% | 2023-02-22 | 20 | 99.905 | 1.76% | 0.037 | |
— | 2.229% | 2023-04-13 | 70 | 99.593 | 1.18% | 0.026 | |
— | 2.507% | 2023-07-19 | 167 | 98.878 | 0.12% | 0.003 | |
— | 2.645% | 2023-10-18 | 258 | 98.168 | −1.45% | −0.039 | |
— | 2.711% | 2024-01-17 | 349 | 97.468 | −1.95% | −0.054 | |
2.50% | 2.484% | 2025-03-13 | 770 | 100.028 | −5.87% | −0.155 | |
0.50% | 2.418% | 2025-02-15 | 744 | 96.255 | −6.19% | −0.160 | |
0.50% | 2.227% | 2026-02-15 | 1109 | 95.003 | −7.31% | −0.176 | |
2.20% | 2.087% | 2028-04-13 | 1897 | 100.542 | −9.02% | −0.207 | |
0.25% | 2.013% | 2029-02-15 | 2205 | 90.092 | −9.57% | −0.213 | |
2.10% | 2.044% | 2029-11-15 | 2478 | 100.347 | −8.59% | −0.192 | |
— | 1.993% | 2030-02-15 | 2570 | 87.060 | −8.75% | −0.191 | |
— | 1.995% | 2031-02-15 | 2935 | 85.344 | −8.61% | −0.188 | |
2.30% | 2.073% | 2033-02-15 | 3666 | 102.032 | −8.11% | −0.183 | |
1.00% | 2.186% | 2038-05-15 | 5581 | 84.744 | −6.70% | −0.157 | |
3.25% | 2.163% | 2042-07-04 | 7092 | 117.075 | −6.25% | −0.144 | |
2.50% | 2.093% | 2046-08-15 | 8595 | 107.497 | −5.78% | −0.128 | |
1.80% | 2.088% | 2053-08-15 | 11152 | 93.535 | −5.48% | −0.121 | |
— | 2.149% | 2023-03-01 | 27 | 99.862 | 1.32% | 0.028 | |
— | 2.422% | 2023-04-26 | 83 | 99.471 | 3.02% | 0.071 | |
— | 2.620% | 2023-06-28 | 146 | 98.977 | 1.12% | 0.029 | |
— | 2.744% | 2023-10-04 | 244 | 98.203 | −1.01% | −0.028 | |
— | 2.730% | 2023-11-29 | 300 | 97.804 | −3.70% | −0.105 | |
0.50% | 2.546% | 2025-05-25 | 843 | 95.483 | −6.33% | −0.172 | |
0.50% | 2.411% | 2026-05-25 | 1208 | 94.014 | −8.22% | −0.216 | |
1.00% | 2.357% | 2027-05-25 | 1573 | 94.516 | −9.05% | −0.235 | |
0.75% | 2.354% | 2028-05-25 | 1939 | 92.100 | −9.50% | −0.247 | |
0.50% | 2.347% | 2029-05-25 | 2304 | 89.305 | −9.54% | −0.248 | |
2.50% | 2.338% | 2030-05-25 | 2669 | 101.065 | −9.10% | −0.234 | |
1.50% | 2.357% | 2031-05-25 | 3034 | 93.604 | −9.14% | −0.237 | |
— | 2.475% | 2032-05-25 | 3400 | 79.669 | −8.77% | −0.238 | |
2.00% | 2.513% | 2032-11-25 | 3584 | 95.590 | −8.52% | −0.234 | |
4.00% | 2.851% | 2038-10-25 | 5744 | 114.380 | −6.67% | −0.204 | |
2.50% | 2.893% | 2043-05-25 | 7417 | 94.017 | −6.13% | −0.189 | |
2.00% | 2.861% | 2048-05-25 | 9244 | 84.650 | −5.39% | −0.163 | |
0.75% | 2.840% | 2053-05-25 | 11070 | 57.913 | −5.52% | −0.166 | |
0.50% | 2.557% | 2072-05-25 | 18010 | 42.720 | −4.48% | −0.120 | |
— | 1.774% | 2023-02-10 | 8 | 99.980 | −6.68% | −0.127 | |
— | 2.301% | 2023-04-14 | 71 | 99.573 | 2.40% | 0.054 | |
— | 2.614% | 2023-07-07 | 155 | 98.915 | −0.31% | −0.008 | |
— | 2.830% | 2023-10-06 | 246 | 98.133 | −1.70% | −0.049 | |
— | 2.848% | 2024-01-12 | 344 | 97.380 | −1.73% | −0.050 | |
— | 2.671% | 2025-01-31 | 729 | 94.905 | −8.50% | −0.248 | |
2.80% | 2.704% | 2026-05-31 | 1214 | 100.299 | −8.49% | −0.251 | |
0.80% | 2.646% | 2027-07-30 | 1639 | 92.300 | −9.72% | −0.285 | |
— | 2.679% | 2028-01-31 | 1824 | 87.655 | −10.01% | −0.298 | |
0.60% | 2.707% | 2029-10-31 | 2463 | 87.190 | −9.92% | −0.298 | |
1.25% | 2.796% | 2030-10-31 | 2828 | 89.380 | −8.42% | −0.257 | |
0.50% | 2.881% | 2031-10-31 | 3193 | 81.849 | −9.77% | −0.312 | |
2.55% | 2.993% | 2032-10-31 | 3559 | 96.293 | −8.83% | −0.290 | |
2.35% | 3.045% | 2033-07-30 | 3831 | 93.824 | −8.64% | −0.288 | |
0.85% | 3.359% | 2037-07-30 | 5292 | 71.596 | −7.26% | −0.263 | |
1.00% | 3.372% | 2042-07-30 | 7118 | 66.520 | −6.59% | −0.238 | |
2.90% | 3.365% | 2046-10-31 | 8672 | 92.475 | −6.11% | −0.219 | |
1.90% | 3.492% | 2052-10-31 | 10864 | 70.820 | −6.08% | −0.226 | |
— | 2.154% | 2023-02-28 | 26 | 99.868 | −0.19% | −0.004 | |
— | 2.388% | 2023-04-14 | 71 | 99.558 | 2.53% | 0.059 | |
— | 2.801% | 2023-07-31 | 179 | 98.657 | −1.41% | −0.040 | |
— | 2.922% | 2023-10-13 | 253 | 98.019 | −1.28% | −0.038 | |
— | 2.930% | 2024-01-12 | 344 | 97.307 | −7.25% | −0.229 | |
1.85% | 2.970% | 2025-07-01 | 880 | 97.472 | −9.97% | −0.329 | |
— | 3.091% | 2026-08-01 | 1276 | 89.915 | −9.75% | −0.334 | |
2.65% | 3.246% | 2027-12-01 | 1763 | 97.475 | −10.08% | −0.364 | |
0.25% | 3.267% | 2028-03-15 | 1868 | 86.039 | −10.00% | −0.363 | |
3.00% | 3.366% | 2029-08-01 | 2372 | 98.041 | −10.05% | −0.376 | |
1.65% | 3.572% | 2030-12-01 | 2859 | 87.177 | −9.71% | −0.384 | |
0.95% | 3.652% | 2031-12-01 | 3224 | 80.005 | −9.49% | −0.383 | |
2.50% | 3.764% | 2032-12-01 | 3590 | 89.971 | −9.65% | −0.402 | |
2.45% | 3.893% | 2033-09-01 | 3864 | 87.894 | −8.81% | −0.376 | |
2.95% | 4.033% | 2038-09-01 | 5690 | 87.993 | −7.54% | −0.329 | |
4.45% | 4.163% | 2043-09-01 | 7516 | 104.536 | −7.14% | −0.320 | |
3.45% | 4.017% | 2048-03-01 | 9159 | 91.678 | −7.16% | −0.310 | |
2.15% | 4.023% | 2052-09-01 | 10804 | 68.316 | −6.40% | −0.275 | |
2.15% | 3.841% | 2072-03-01 | 17925 | 63.353 | −5.35% | −0.217 | |
— | 2.598% | 2023-04-27 | 84 | 99.432 | −0.12% | −0.003 | |
— | 2.749% | 2023-07-27 | 175 | 98.720 | −0.61% | −0.017 | |
— | 2.658% | 2024-07-15 | 529 | 96.304 | −4.90% | −0.137 | |
— | 2.512% | 2025-04-20 | 808 | 94.689 | −7.88% | −0.215 | |
2.00% | 2.466% | 2026-07-15 | 1259 | 98.481 | −5.73% | −0.150 | |
0.50% | 2.460% | 2027-04-20 | 1538 | 92.381 | −5.20% | −0.135 |