Bonds of the European countries
Bond yields can be either positive or negative in different countries of the EU. For example, the government bond yields in Germany may be negative due to a developed economy and budget surplus, while Portuguese and Italian government bond yields may be positive. The rise and fall of bond prices may indicate the degree of confidence in the bond issuing country.
GB01Y
UK GOVERNMENT BONDS 1 YR YIELD
|
2.00 | 20200722.00 | 0.57 | 0.31% | 0.00 | 0.60 | 0.53 | Buy | |
|
GB02Y
UK GOVERNMENT BONDS 2 YR YIELD
|
1.50 | 20210122.00 | 0.50 | 2.17% | 0.01 | 0.53 | 0.46 | Sell | |
|
GB03Y
UK GOVERNMENT BONDS 3 YR YIELD
|
0.50 | 20220722.00 | 0.40 | 18.77% | 0.06 | 0.43 | 0.32 | Sell | |
|
GB05Y
UK GOVERNMENT BONDS 5 YR YIELD
|
1.00 | 20240422.00 | 0.39 | 4.28% | 0.02 | 0.41 | 0.37 | Sell | |
|
GB07Y
UK GOVERNMENT BONDS 7 YR YIELD
|
1.50 | 20260722.00 | 0.37 | 5.43% | 0.02 | 0.39 | 0.35 | Sell | |
|
GB10Y
UK Government Bonds 10 YR Yield
|
1.62 | 20281022.00 | 0.48 | 5.26% | 0.02 | 0.49 | 0.45 | Sell | |
|
GB15Y
UK GOVERNMENT BONDS 15 YR YIELD
|
4.50 | 20340907.00 | 0.76 | 2.67% | 0.02 | 0.76 | 0.73 | Sell | |
|
GB20Y
UK GOVERNMENT BONDS 20 YR YIELD
|
1.75 | 20370907.00 | 0.91 | 2.12% | 0.02 | 0.91 | 0.89 | Sell | |
|
GB25Y
UK GOVERNMENT BONDS 25 YR YIELD
|
3.25 | 20440122.00 | 1.03 | 2.40% | 0.02 | 1.03 | 1.00 | Strong Sell | |
|
GB30Y
UK GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20470722.00 | 1.04 | 2.32% | 0.02 | 1.04 | 1.01 | Strong Sell | |
|
GB50Y
UK GOVERNMENT BONDS 50 YR YIELD
|
3.50 | 20680722.00 | 0.99 | 1.74% | 0.02 | 0.99 | 0.96 | Strong Sell | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20200612.00 | -0.81 | -0.74% | -0.01 | -0.80 | -0.84 | Sell | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20210611.00 | -0.91 | -0.41% | -0.00 | -0.90 | -0.92 | Sell | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20221007.00 | -0.95 | 0.75% | 0.01 | -0.94 | -0.97 | Sell | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20241018.00 | -0.90 | 1.21% | 0.01 | -0.89 | -0.92 | Sell | |
|
DE07Y
GERMAN GOVERNMENT BONDS 7 YR YIELD
|
0.50 | 20260815.00 | -0.85 | 2.02% | 0.02 | -0.84 | -0.87 | Sell | |
|
DE10Y
German Government Bonds 10 YR Yield
|
0.25 | 20290815.00 | -0.67 | 3.26% | 0.02 | -0.65 | -0.69 | Sell | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | -0.50 | 4.38% | 0.02 | -0.48 | -0.53 | Sell | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | -0.36 | 6.55% | 0.03 | -0.34 | -0.39 | Sell | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | -0.22 | 11.55% | 0.03 | -0.19 | -0.25 | Sell | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20480815.00 | -0.15 | 16.76% | 0.03 | -0.12 | -0.18 | Sell | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
— | 20200225.00 | -0.65 | 3.26% | 0.02 | -0.64 | -0.74 | Sell | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20210225.00 | -0.78 | 0.14% | 0.00 | -0.73 | -0.81 | Sell | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20220525.00 | -0.83 | 1.26% | 0.01 | -0.82 | -0.90 | Strong Sell | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20240325.00 | -0.75 | 2.23% | 0.02 | -0.74 | -0.79 | Strong Sell | |
|
FR07Y
FRANCE GOVERNMENT BONDS 7 YR YIELD
|
0.50 | 20260525.00 | -0.61 | 3.25% | 0.02 | -0.59 | -0.64 | Strong Sell | |
|
FR10Y
France Government Bonds 10 YR Yield
|
0.50 | 20290525.00 | -0.39 | 5.25% | 0.02 | -0.37 | -0.42 | Strong Sell | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | -0.07 | 15.87% | 0.01 | -0.04 | -0.12 | Sell | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20381025.00 | 0.07 | 23.26% | 0.01 | 0.11 | 0.02 | Sell | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
4.50 | 20410425.00 | 0.15 | 9.54% | 0.01 | 0.19 | 0.13 | Sell | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20500525.00 | 0.49 | 6.68% | 0.03 | 0.51 | 0.44 | Sell | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 0.68 | 5.25% | 0.03 | 0.71 | 0.62 | Sell | |
ES02Y
SPAIN GOVERNMENT BONDS 2 YR YIELD
|
0.75 | 20210730.00 | -0.54 | 0.39% | 0.00 | -0.53 | -0.58 | Sell | |
|
ES03Y
SPAIN GOVERNMENT BONDS 3 YR YIELD
|
0.38 | 20220430.00 | -0.52 | 0.52% | 0.00 | -0.51 | -0.55 | Sell | |
|
ES05Y
SPAIN GOVERNMENT BONDS 5 YR YIELD
|
0.25 | 20240730.00 | -0.32 | 2.05% | 0.01 | 1.08 | -0.35 | Sell | |
|
ES07Y
SPAIN GOVERNMENT BONDS 7 YR YIELD
|
1.25 | 20261031.00 | -0.10 | 10.78% | 0.01 | -0.07 | -0.14 | Strong Sell | |
|
ES10Y
Spain Government Bonds 10 YR Yield
|
0.50 | 20291031.00 | 0.12 | 15.23% | 0.02 | 0.15 | -0.07 | Strong Sell | |
|
ES20Y
SPAIN GOVERNMENT BONDS 20 YR YIELD
|
4.12 | 20370131.00 | 0.53 | 6.12% | 0.03 | 0.56 | 0.47 | Strong Sell | |
|
ES30Y
SPAIN GOVERNMENT BONDS 30 YR YIELD
|
2.62 | 20481031.00 | 1.04 | 6.69% | 0.07 | 1.06 | 0.93 | Strong Sell | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
0.62 | 20200501.00 | -0.11 | 6.46% | 0.01 | -0.07 | -0.24 | Strong Sell | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
— | 20210415.00 | 0.04 | -15.97% | -0.01 | 0.07 | -0.03 | Sell | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
1.00 | 20220715.00 | 0.38 | -8.00% | -0.03 | 0.43 | 0.34 | Strong Sell | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20240701.00 | 0.78 | -4.09% | -0.03 | 0.84 | 0.74 | Strong Sell | |
|
IT07Y
ITALY GOVERNMENT BONDS 7 YR YIELD
|
2.00 | 20260715.00 | 1.01 | -5.01% | -0.05 | 1.08 | 1.00 | Strong Sell | |
|
IT10Y
Italy Government Bonds 10 YR Yield
|
3.00 | 20290801.00 | 1.32 | -3.37% | -0.05 | 1.39 | 1.31 | Strong Sell | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
3.25 | 20350301.00 | 1.86 | -1.31% | -0.02 | 1.93 | 1.78 | Sell | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
2.88 | 20380901.00 | 2.05 | -1.29% | -0.03 | 2.11 | 1.98 | Strong Sell | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 2.32 | -1.24% | -0.03 | 2.38 | 2.28 | Strong Sell | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.75 | 20490901.00 | 2.41 | -0.55% | -0.01 | 2.46 | 2.35 | Strong Sell | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.75 | 20200928.00 | -0.72 | 0.88% | 0.01 | -0.72 | -0.77 | Sell | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
4.25 | 20210928.00 | -0.79 | -0.04% | -0.00 | -0.78 | -0.81 | Sell | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20220928.00 | -0.81 | 1.01% | 0.01 | -0.80 | -0.83 | Strong Sell | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20241022.00 | -0.66 | 1.45% | 0.01 | -0.64 | -0.68 | Sell | |
|
BE07Y
BELGIUM GOVERNMENT BONDS 7 YR YIELD
|
1.00 | 20260622.00 | -0.55 | 2.05% | 0.01 | -0.53 | -0.57 | Strong Sell | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
0.88 | 20290622.00 | -0.34 | 3.70% | 0.01 | -0.31 | -0.36 | Sell | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | -0.04 | 24.39% | 0.01 | -0.01 | -0.07 | Sell | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 0.18 | 5.99% | 0.01 | 0.22 | 0.15 | Sell | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20500622.00 | 0.55 | 1.79% | 0.01 | 0.60 | 0.52 | Sell | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
3.00 | 20211115.00 | -0.90 | 1.22% | 0.01 | -0.89 | -0.95 | Sell | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20231115.00 | -0.89 | 0.35% | 0.00 | -0.88 | -0.94 | Strong Sell | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
7.00 | 20241110.00 | -0.86 | 2.23% | 0.02 | -0.84 | -0.90 | Strong Sell | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
0.50 | 20291115.00 | -0.64 | 3.12% | 0.02 | -0.63 | -0.67 | Sell | |
|
DK30Y
DENMARK GOVERNMENT BONDS 30 YR YIELD
|
4.50 | 20391115.00 | -0.40 | 6.18% | 0.03 | -0.38 | -0.44 | Sell | |
GR03Y
GREECE GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20230224.00 | 1.65 | -0.48% | -0.01 | 1.66 | 1.09 | Sell | |
|
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240402.00 | 1.16 | 0.01% | 0.00 | 1.16 | 1.11 | Sell | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
4.12 | 20290312.00 | 1.99 | -0.46% | -0.01 | 2.00 | 1.95 | Sell | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
3.88 | 20330130.00 | 2.39 | -0.41% | -0.01 | 2.40 | 2.35 | Sell | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 2.76 | -0.03% | -0.00 | 2.77 | 2.72 | Sell | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 2.90 | -0.05% | -0.00 | 2.91 | 2.87 | Sell | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
4.50 | 20200418.00 | -0.57 | 0.90% | 0.01 | -0.57 | -0.69 | Sell | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
5.00 | 20201018.00 | -0.67 | 1.46% | 0.01 | -0.67 | -0.76 | Sell | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
— | 20221018.00 | -0.63 | 1.23% | 0.01 | -0.62 | -0.68 | Sell | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240318.00 | -0.53 | 3.38% | 0.02 | -0.53 | -0.58 | Strong Sell | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20290515.00 | -0.09 | 19.01% | 0.02 | -0.08 | -0.13 | Strong Sell | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20330515.00 | 0.23 | 9.66% | 0.02 | 0.24 | 0.19 | Sell | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
3.50 | 20200715.00 | -0.75 | -2.35% | -0.02 | -0.70 | -0.78 | Strong Sell | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.25 | 20210715.00 | -0.88 | 0.03% | 0.00 | -0.86 | -0.91 | Sell | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20220715.00 | -0.91 | 1.09% | 0.01 | -0.90 | -0.93 | Sell | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20240715.00 | -0.82 | 1.97% | 0.02 | -0.81 | -0.85 | Sell | |
|
NL07Y
NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
|
0.50 | 20260715.00 | -0.72 | 2.69% | 0.02 | -0.70 | -0.74 | Sell | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.25 | 20290715.00 | -0.54 | 3.97% | 0.02 | -0.52 | -0.62 | Strong Sell | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | -0.40 | 5.62% | 0.02 | -0.38 | -0.44 | Sell | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370115.00 | -0.29 | 4.84% | 0.01 | -0.28 | -0.33 | Sell | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | -0.14 | 18.17% | 0.03 | -0.12 | -0.18 | Sell | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 1.12 | 1.11% | 0.01 | 1.12 | 1.04 | Sell | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
3.00 | 20240314.00 | 1.08 | 3.69% | 0.04 | 1.08 | 1.00 | Sell | |
|
NO07Y
NORWAY GOVERNMENT BONDS 7 YR YIELD
|
1.50 | 20260219.00 | 1.07 | 4.89% | 0.05 | 1.07 | 0.97 | Sell | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
1.75 | 20290906.00 | 1.15 | 5.92% | 0.06 | 1.15 | 1.06 | Sell | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20210725.00 | 1.52 | -2.64% | -0.04 | 1.96 | 1.04 | Sell | |
|
PL05Y
Poland Government Bonds 5 YR Yield
|
2.50 | 20240425.00 | 1.70 | 2.48% | 0.04 | 2.15 | 1.34 | Sell | |
|
PL10Y
Poland Government Bonds 10 YR Yield
|
2.75 | 20291025.00 | 1.93 | 3.93% | 0.07 | 1.93 | 1.75 | Sell | |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210415.00 | -0.60 | -1.96% | -0.01 | -0.58 | -0.63 | Sell | |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
2.12 | 20221017.00 | -0.47 | -3.95% | -0.02 | -0.44 | -0.49 | Strong Sell | |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
5.62 | 20240215.00 | -0.30 | 0.73% | 0.00 | -0.28 | -0.33 | Sell | |
|
PT07Y
PORTUGAL GOVERNMENT BONDS 7 YR YIELD
|
2.88 | 20260721.00 | -0.06 | 34.68% | 0.03 | -0.05 | -0.12 | Strong Sell | |
|
PT10Y
Portugal Government Bonds 10 YR Yield
|
1.88 | 20290615.00 | 0.15 | 23.00% | 0.03 | 0.18 | 0.11 | Strong Sell | |
SE02Y
SWEDEN GOVERNMENT BONDS 2 YR YIELD
|
5.00 | 20201201.00 | -0.65 | -0.06% | -0.00 | -0.65 | -0.70 | Sell | |
|
SE05Y
SWEDEN GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20231113.00 | -0.69 | 2.64% | 0.02 | -0.69 | -0.73 | Sell | |
|
SE07Y
SWEDEN GOVERNMENT BONDS 7 YR YIELD
|
2.50 | 20250512.00 | -0.60 | 3.69% | 0.02 | -0.60 | -0.66 | Sell | |
|
SE10Y
SWEDEN GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20291112.00 | -0.31 | 13.54% | 0.05 | -0.30 | -0.36 | Sell | |
|
SE30Y
SWEDEN GOVERNMENT BONDS 30 YR YIELD
|
3.50 | 20390330.00 | 0.13 | 51.02% | 0.04 | 0.13 | 0.07 | Sell |
Load More
