Old World Bonds

With so many countries tightly interconnected with each other, historically and economically, the European market presents a colorful quilt of instruments. And this is also true of their bonds. Bond yields can be either positive or negative around the different countries of Europe. For example, the government bond yields in Germany may be negative due to its developed economy and budget surplus, while Portuguese and Italian government bond yields may be positive. The rise and fall of bond prices may also indicate the degree of confidence in the bond-issuing country. How best to keep all these factors in mind is your call, but we decided to make life a little easier for you by preparing this list of all European bonds in one place.

Ticker
Coupon
Yield %
Maturity date
Time to maturity
Price
Change % 1D
Change 1D
GB01MYUnited Kingdom 1 Month Government Bonds Yield3.527%2023-02-272599.7590.66%0.023
GB03MYUnited Kingdom 3 Month Government Bonds Yield3.921%2023-05-028999.053−0.98%−0.039
GB06MYUnited Kingdom 6 Month Government Bonds Yield4.123%2023-07-3117998.018−1.53%−0.064
GB01YUnited Kingdom 1 Year Government Bonds Yield0.75%3.259%2023-07-2217098.846−1.27%−0.042
GB02YUnited Kingdom 2 Year Government Bonds Yield1.00%3.176%2024-04-2244597.427−6.81%−0.232
GB03YUnited Kingdom 3 Year Government Bonds Yield0.63%2.885%2025-06-0785694.921−8.03%−0.252
GB04YUnited Kingdom 4 Year Government Bonds Yield0.38%2.953%2026-10-22135890.993−8.52%−0.275
GB05YUnited Kingdom 5 Year Government Bonds Yield1.25%2.878%2027-07-22163193.220−8.90%−0.281
GB06YUnited Kingdom 6 Year Government Bonds Yield0.13%2.910%2028-01-31182487.146−8.86%−0.283
GB07YUnited Kingdom 7 Year Government Bonds Yield0.50%3.015%2029-01-31219086.292−8.39%−0.276
GB08YUnited Kingdom 8 Year Government Bonds Yield0.38%2.968%2030-10-22281982.236−8.54%−0.277
GB09YUnited Kingdom 9 Year Government Bonds Yield0.25%3.024%2031-07-31310179.362−8.47%−0.280
GB10YUK Government Bonds 10 YR Yield4.25%3.017%2032-06-073413109.969−8.44%−0.278
GB12YUnited Kingdom 12 Year Government Bonds Yield4.50%3.187%2034-09-074235112.633−7.70%−0.266
GB15YUnited Kingdom 15 Year Government Bonds Yield1.75%3.447%2037-09-07533180.666−5.95%−0.218
GB20YUnited Kingdom 20 Year Government Bonds Yield1.25%3.550%2041-10-22683768.745−5.33%−0.200
GB25YUnited Kingdom 25 Year Government Bonds Yield0.88%3.588%2046-01-31839957.770−4.65%−0.175
GB30YUnited Kingdom 30 Year Government Bonds Yield1.25%3.533%2051-07-311040659.204−4.49%−0.166
GB40YUnited Kingdom 40 Year Government Bonds Yield0.50%3.301%2061-10-221414239.031−4.60%−0.159
GB50YUnited Kingdom 50 Year Government Bonds Yield1.63%3.289%2071-10-221779459.737−4.58%−0.158
DE01MYGermany 1 Month Government Bonds Yield2.137%2023-02-222099.9051.76%0.037
DE03MYGermany 3 Month Government Bonds Yield2.229%2023-04-137099.5931.18%0.026
DE06MYGermany 6 Month Government Bonds Yield2.507%2023-07-1916798.8780.12%0.003
DE09MYGermany 9 Month Government Bonds Yield2.645%2023-10-1825898.168−1.45%−0.039
DE01YGermany 1 Year Government Bonds Yield2.711%2024-01-1734997.468−1.95%−0.054
DE02YGermany 2 Year Government Bonds Yield2.50%2.484%2025-03-13770100.028−5.87%−0.155
DE03YGermany 3 Year Government Bonds Yield0.50%2.418%2025-02-1574496.255−6.19%−0.160
DE04YGermany 4 Year Government Bonds Yield0.50%2.227%2026-02-15110995.003−7.31%−0.176
DE05YGermany 5 Year Government Bonds Yield2.20%2.087%2028-04-131897100.542−9.02%−0.207
DE06YGermany 6 Year Government Bonds Yield0.25%2.013%2029-02-15220590.092−9.57%−0.213
DE07YGermany 7 Year Government Bonds Yield2.10%2.044%2029-11-152478100.347−8.59%−0.192
DE08YGermany 8 Year Government Bonds Yield1.993%2030-02-15257087.060−8.75%−0.191
DE09YGermany 9 Year Government Bonds Yield1.995%2031-02-15293585.344−8.61%−0.188
DE10YGerman Government Bonds 10 YR Yield2.30%2.073%2033-02-153666102.032−8.11%−0.183
DE15YGermany 15 Year Government Bonds Yield1.00%2.186%2038-05-15558184.744−6.70%−0.157
DE20YGermany 20 Year Government Bonds Yield3.25%2.163%2042-07-047092117.075−6.25%−0.144
DE25YGermany 25 Year Government Bonds Yield2.50%2.093%2046-08-158595107.497−5.78%−0.128
DE30YGermany 30 Year Government Bonds Yield1.80%2.088%2053-08-151115293.535−5.48%−0.121
FR01MYFrance 1 Month Government Bonds Yield2.149%2023-03-012799.8621.32%0.028
FR03MYFrance 3 Month Government Bonds Yield2.422%2023-04-268399.4713.02%0.071
FR06MYFrance 6 Month Government Bonds Yield2.620%2023-06-2814698.9771.12%0.029
FR09MYFrance 9 Month Government Bonds Yield2.744%2023-10-0424498.203−1.01%−0.028
FR01YFrance 1 Year Government Bonds Yield2.730%2023-11-2930097.804−3.70%−0.105
FR02YFrance 2 Year Government Bonds Yield0.50%2.546%2025-05-2584395.483−6.33%−0.172
FR03YFrance 3 Year Government Bonds Yield0.50%2.411%2026-05-25120894.014−8.22%−0.216
FR04YFrance 4 Year Government Bonds Yield1.00%2.357%2027-05-25157394.516−9.05%−0.235
FR05YFrance 5 Year Government Bonds Yield0.75%2.354%2028-05-25193992.100−9.50%−0.247
FR06YFrance 6 Year Government Bonds Yield0.50%2.347%2029-05-25230489.305−9.54%−0.248
FR07YFrance 7 Year Government Bonds Yield2.50%2.338%2030-05-252669101.065−9.10%−0.234
FR08YFrance 8 Year Government Bonds Yield1.50%2.357%2031-05-25303493.604−9.14%−0.237
FR09YFrance 9 Year Government Bonds Yield2.475%2032-05-25340079.669−8.77%−0.238
FR10YFrance Government Bonds 10 YR Yield2.00%2.513%2032-11-25358495.590−8.52%−0.234
FR15YFrance 15 Year Government Bonds Yield4.00%2.851%2038-10-255744114.380−6.67%−0.204
FR20YFrance 20 Year Government Bonds Yield2.50%2.893%2043-05-25741794.017−6.13%−0.189
FR25YFrance 25 Year Government Bonds Yield2.00%2.861%2048-05-25924484.650−5.39%−0.163
FR30YFrance 30 Year Government Bonds Yield0.75%2.840%2053-05-251107057.913−5.52%−0.166
FR50YFrance 50 Year Government Bonds Yield0.50%2.557%2072-05-251801042.720−4.48%−0.120
ES01MYSpain 1 Month Government Bonds Yield1.774%2023-02-10899.980−6.68%−0.127
ES03MYSpain 3 Month Government Bonds Yield2.301%2023-04-147199.5732.40%0.054
ES06MYSpain 6 Month Government Bonds Yield2.614%2023-07-0715598.915−0.31%−0.008
ES09MYSpain 9 Month Government Bonds Yield2.830%2023-10-0624698.133−1.70%−0.049
ES01YSpain 1 Year Government Bonds Yield2.848%2024-01-1234497.380−1.73%−0.050
ES02YSpain 2 Year Government Bonds Yield2.671%2025-01-3172994.905−8.50%−0.248
ES03YSpain 3 Year Government Bonds Yield2.80%2.704%2026-05-311214100.299−8.49%−0.251
ES04YSpain 4 Year Government Bonds Yield0.80%2.646%2027-07-30163992.300−9.72%−0.285
ES05YSpain 5 Year Government Bonds Yield2.679%2028-01-31182487.655−10.01%−0.298
ES06YSpain 6 Year Government Bonds Yield0.60%2.707%2029-10-31246387.190−9.92%−0.298
ES07YSpain 7 Year Government Bonds Yield1.25%2.796%2030-10-31282889.380−8.42%−0.257
ES08YSpain 8 Year Government Bonds Yield0.50%2.881%2031-10-31319381.849−9.77%−0.312
ES09YSpain 9 Year Government Bonds Yield2.55%2.993%2032-10-31355996.293−8.83%−0.290
ES10YSpain Government Bonds 10 YR Yield2.35%3.045%2033-07-30383193.824−8.64%−0.288
ES15YSpain 15 Year Government Bonds Yield0.85%3.359%2037-07-30529271.596−7.26%−0.263
ES20YSpain 20 Year Government Bonds Yield1.00%3.372%2042-07-30711866.520−6.59%−0.238
ES25YSpain 25 Year Government Bonds Yield2.90%3.365%2046-10-31867292.475−6.11%−0.219
ES30YSpain 30 Year Government Bonds Yield1.90%3.492%2052-10-311086470.820−6.08%−0.226
IT01MYItaly 1 Month Government Bonds Yield2.154%2023-02-282699.868−0.19%−0.004
IT03MYItaly 3 Month Government Bonds Yield2.388%2023-04-147199.5582.53%0.059
IT06MYItaly 6 Month Government Bonds Yield2.801%2023-07-3117998.657−1.41%−0.040
IT09MYItaly 9 Month Government Bonds Yield2.922%2023-10-1325398.019−1.28%−0.038
IT01YItaly 1 Year Government Bonds Yield2.930%2024-01-1234497.307−7.25%−0.229
IT02YItaly 2 Year Government Bonds Yield1.85%2.970%2025-07-0188097.472−9.97%−0.329
IT03YItaly 3 Year Government Bonds Yield3.091%2026-08-01127689.915−9.75%−0.334
IT04YItaly 4 Year Government Bonds Yield2.65%3.246%2027-12-01176397.475−10.08%−0.364
IT05YItaly 5 Year Government Bonds Yield0.25%3.267%2028-03-15186886.039−10.00%−0.363
IT06YItaly 6 Year Government Bonds Yield3.00%3.366%2029-08-01237298.041−10.05%−0.376
IT07YItaly 7 Year Government Bonds Yield1.65%3.572%2030-12-01285987.177−9.71%−0.384
IT08YItaly 8 Year Government Bonds Yield0.95%3.652%2031-12-01322480.005−9.49%−0.383
IT09YItaly 9 Year Government Bonds Yield2.50%3.764%2032-12-01359089.971−9.65%−0.402
IT10YItaly Government Bonds 10 YR Yield2.45%3.893%2033-09-01386487.894−8.81%−0.376
IT15YItaly 15 Year Government Bonds Yield2.95%4.033%2038-09-01569087.993−7.54%−0.329
IT20YItaly 20 Year Government Bonds Yield4.45%4.163%2043-09-017516104.536−7.14%−0.320
IT25YItaly 25 Year Government Bonds Yield3.45%4.017%2048-03-01915991.678−7.16%−0.310
IT30YItaly 30 Year Government Bonds Yield2.15%4.023%2052-09-011080468.316−6.40%−0.275
IT50YItaly 50 Year Government Bonds Yield2.15%3.841%2072-03-011792563.353−5.35%−0.217
AT03MYAustria 3 Month Government Bonds Yield2.598%2023-04-278499.432−0.12%−0.003
AT06MYAustria 6 Month Government Bonds Yield2.749%2023-07-2717598.720−0.61%−0.017
AT01YAustria 1 Year Government Bonds Yield2.658%2024-07-1552996.304−4.90%−0.137
AT02YAustria 2 Year Government Bonds Yield2.512%2025-04-2080894.689−7.88%−0.215
AT03YAustria 3 Year Government Bonds Yield2.00%2.466%2026-07-15125998.481−5.73%−0.150
AT04YAustria 4 Year Government Bonds Yield0.50%2.460%2027-04-20153892.381−5.20%−0.135