Symbol | Coupon | Yield % | Maturity date | Time to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.252% | 2024-04-08 | 20 days | 99.613 GBP | −0.17% | −0.009 GBP |
GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.250% | 2024-06-10 | 83 days | 98.722 GBP | −0.08% | −0.004 GBP |
GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.228% | 2024-09-09 | 174 days | 97.473 GBP | −0.17% | −0.009 GBP |
GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.542% | 2025-06-07 | 1 year 80 days | 95.416 GBP | −0.68% | −0.031 GBP |
GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.267% | 2026-01-30 | 1 year 317 days | 92.659 GBP | −1.02% | −0.044 GBP |
GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.075% | 2027-07-22 | 3 years 125 days | 91.258 GBP | −0.61% | −0.025 GBP |
GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.095% | 2028-06-07 | 4 years 80 days | 101.547 GBP | −0.46% | −0.019 GBP |
GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 3.985% | 2029-01-31 | 4 years 318 days | 84.721 GBP | −0.52% | −0.021 GBP |
GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.913% | 2030-10-22 | 6 years 217 days | 79.622 GBP | −0.74% | −0.029 GBP |
GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 3.935% | 2031-07-31 | 7 years 134 days | 76.636 GBP | −0.56% | −0.022 GBP |
GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 3.942% | 2032-06-07 | 8 years 80 days | 102.138 GBP | −0.61% | −0.024 GBP |
GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.013% | 2033-01-31 | 8 years 318 days | 94.354 GBP | −0.64% | −0.026 GBP |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.073% | 2034-01-31 | 9 years 318 days | 104.443 GBP | −0.46% | −0.019 GBP |
GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.176% | 2036-03-07 | 11 years 354 days | 100.688 GBP | −0.60% | −0.025 GBP |
GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.357% | 2039-01-31 | 14 years 318 days | 64.905 GBP | −0.41% | −0.018 GBP |
GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.492% | 2044-01-22 | 19 years 309 days | 83.804 GBP | −0.38% | −0.017 GBP |
GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.486% | 2049-01-22 | 24 years 309 days | 59.265 GBP | −0.33% | −0.015 GBP |
GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.511% | 2054-07-31 | 30 years 134 days | 97.757 GBP | −0.35% | −0.016 GBP |
GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.435% | 2063-10-22 | 39 years 217 days | 91.914 GBP | −0.34% | −0.015 GBP |
GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.092% | 2073-10-22 | 49 years 217 days | 37.217 GBP | −0.20% | −0.008 GBP |
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.798% | 2024-03-20 | 1 day | 99.716 EUR | −4.33% | −0.172 EUR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.727% | 2024-05-15 | 57 days | 99.434 EUR | −1.17% | −0.044 EUR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.712% | 2024-08-21 | 155 days | 98.447 EUR | −0.30% | −0.011 EUR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.631% | 2024-11-20 | 246 days | 97.598 EUR | −0.03% | −0.001 EUR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.490% | 2025-01-15 | 302 days | 97.174 EUR | −0.80% | −0.028 EUR |
DE02YGermany 2 Year Government Bonds Yield | 0.50% | 2.901% | 2026-02-15 | 1 year 333 days | 95.613 EUR | −0.73% | −0.021 EUR |
DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.638% | 2027-02-15 | 2 years 333 days | 93.405 EUR | −3.05% | −0.083 EUR |
DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.490% | 2028-02-15 | 3 years 333 days | 92.680 EUR | −0.52% | −0.013 EUR |
DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.461% | 2029-04-12 | 5 years 24 days | 98.289 EUR | −0.57% | −0.014 EUR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.390% | 2030-02-15 | 5 years 333 days | 86.982 EUR | −0.50% | −0.012 EUR |
DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.375% | 2031-02-15 | 6 years 333 days | 85.036 EUR | −0.42% | −0.010 EUR |
DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.381% | 2032-02-15 | 7 years 333 days | 83.029 EUR | −0.42% | −0.010 EUR |
DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.414% | 2033-02-15 | 8 years 333 days | 99.095 EUR | −0.25% | −0.006 EUR |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.450% | 2034-02-15 | 9 years 333 days | 97.822 EUR | −0.20% | −0.005 EUR |
DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.595% | 2038-05-15 | 14 years 57 days | 81.313 EUR | −0.23% | −0.006 EUR |
DE20YGermany 20 Year Government Bonds Yield | 3.25% | 2.633% | 2042-07-04 | 18 years 107 days | 108.856 EUR | −0.13% | −0.004 EUR |
DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.617% | 2046-08-15 | 22 years 149 days | 98.029 EUR | −0.13% | −0.003 EUR |
DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.591% | 2053-08-15 | 29 years 149 days | 83.860 EUR | −0.08% | −0.002 EUR |
FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.846% | 2024-04-17 | 29 days | 99.712 EUR | +1.21% | 0.046 EUR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.863% | 2024-06-05 | 78 days | 99.189 EUR | −0.08% | −0.003 EUR |
FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.793% | 2024-09-18 | 183 days | 98.128 EUR | −0.16% | −0.006 EUR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.609% | 2025-01-02 | 289 days | 97.203 EUR | −0.17% | −0.006 EUR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.536% | 2025-02-26 | 344 days | 96.749 EUR | −0.08% | −0.003 EUR |
FR02YFrance 2 Year Government Bonds Yield | 0.00% | 3.001% | 2026-02-25 | 1 year 343 days | 94.448 EUR | −0.56% | −0.017 EUR |
FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.789% | 2027-09-24 | 3 years 189 days | 99.038 EUR | −0.39% | −0.011 EUR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.732% | 2028-05-25 | 4 years 67 days | 92.274 EUR | −0.55% | −0.015 EUR |
FR05YFrance 5 Year Government Bonds Yield | 2.75% | 2.725% | 2029-02-25 | 4 years 343 days | 100.114 EUR | −0.55% | −0.015 EUR |
FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.693% | 2029-11-25 | 5 years 251 days | 85.983 EUR | −0.55% | −0.015 EUR |
FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.713% | 2030-11-25 | 6 years 251 days | 83.627 EUR | −0.35% | −0.009 EUR |
FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.749% | 2031-11-25 | 7 years 251 days | 81.196 EUR | −0.29% | −0.008 EUR |
FR09YFrance 9 Year Government Bonds Yield | 2.00% | 2.812% | 2032-11-25 | 8 years 251 days | 93.816 EUR | −0.32% | −0.009 EUR |
FR10YFrance 10 Year Government Bonds Yield | 3.50% | 2.882% | 2033-11-25 | 9 years 251 days | 105.142 EUR | −0.17% | −0.005 EUR |
FR15YFrance 15 Year Government Bonds Yield | 4.00% | 3.087% | 2038-10-25 | 14 years 220 days | 110.591 EUR | +0.12% | 0.004 EUR |
FR20YFrance 20 Year Government Bonds Yield | 2.50% | 3.247% | 2043-05-25 | 19 years 67 days | 89.453 EUR | 0.00% | 0.000 EUR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.261% | 2049-06-25 | 25 years 98 days | 95.537 EUR | −0.09% | −0.003 EUR |
FR30YFrance 30 Year Government Bonds Yield | 3.00% | 3.333% | 2054-05-25 | 30 years 67 days | 93.711 EUR | 0.00% | 0.000 EUR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.839% | 2072-05-25 | 48 years 67 days | 38.992 EUR | 0.00% | 0.000 EUR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.776% | 2024-04-12 | 24 days | 99.769 EUR | +0.19% | 0.007 EUR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.670% | 2024-06-07 | 80 days | 99.211 EUR | +1.80% | 0.065 EUR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.733% | 2024-09-06 | 171 days | 98.277 EUR | +0.19% | 0.007 EUR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.634% | 2024-12-06 | 262 days | 97.442 EUR | −0.16% | −0.006 EUR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.534% | 2025-03-07 | 353 days | 96.670 EUR | −0.53% | −0.019 EUR |
ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.099% | 2026-05-31 | 2 years 73 days | 99.355 EUR | −0.39% | −0.012 EUR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.997% | 2027-05-31 | 3 years 73 days | 98.508 EUR | 0.00% | 0.000 EUR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.909% | 2028-04-30 | 4 years 42 days | 94.217 EUR | −0.58% | −0.017 EUR |
ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.918% | 2029-05-31 | 5 years 73 days | 102.762 EUR | −0.14% | −0.004 EUR |
ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.935% | 2030-04-30 | 6 years 42 days | 86.561 EUR | −0.74% | −0.022 EUR |
ES07YSpain 7 Year Government Bonds Yield | 0.10% | 2.993% | 2031-04-30 | 7 years 42 days | 81.715 EUR | −0.43% | −0.013 EUR |
ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.071% | 2032-04-30 | 8 years 42 days | 83.205 EUR | −0.42% | −0.013 EUR |
ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.149% | 2033-04-30 | 9 years 42 days | 99.987 EUR | −0.13% | −0.004 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.240% | 2034-04-30 | 10 years 42 days | 100.073 EUR | −0.12% | −0.004 EUR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.569% | 2039-07-30 | 15 years 133 days | 103.835 EUR | −0.08% | −0.003 EUR |
ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.694% | 2043-07-30 | 19 years 133 days | 96.645 EUR | −0.08% | −0.003 EUR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.711% | 2048-10-31 | 24 years 226 days | 83.853 EUR | −0.35% | −0.013 EUR |
ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.865% | 2054-10-31 | 30 years 226 days | 102.394 EUR | +0.16% | 0.006 EUR |
IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.721% | 2024-04-12 | 24 days | 99.777 EUR | +0.89% | 0.033 EUR |
IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.661% | 2024-06-14 | 87 days | 99.143 EUR | +0.41% | 0.015 EUR |
IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.755% | 2024-09-13 | 178 days | 98.214 EUR | −0.05% | −0.002 EUR |
IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.654% | 2024-12-13 | 269 days | 97.362 EUR | +0.05% | 0.002 EUR |
IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.634% | 2025-02-14 | 332 days | 96.781 EUR | +0.08% | 0.003 EUR |
IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.448% | 2025-09-29 | 1 year 194 days | 100.265 EUR | +0.55% | 0.019 EUR |
IT03YItaly 3 Year Government Bonds Yield | 1.10% | 3.182% | 2027-04-01 | 3 years 13 days | 94.099 EUR | +0.16% | 0.005 EUR |
IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.193% | 2028-04-01 | 4 years 13 days | 100.856 EUR | −1.78% | −0.058 EUR |
IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.242% | 2029-02-01 | 4 years 319 days | 103.948 EUR | +0.15% | 0.005 EUR |
IT06YItaly 6 Year Government Bonds Yield | 3.50% | 3.305% | 2030-03-01 | 5 years 347 days | 101.188 EUR | −0.03% | −0.001 EUR |
IT07YItaly 7 Year Government Bonds Yield | 0.90% | 3.412% | 2031-04-01 | 7 years 13 days | 84.578 EUR | 0.00% | 0.000 EUR |
IT08YItaly 8 Year Government Bonds Yield | 1.65% | 3.477% | 2032-03-01 | 7 years 348 days | 87.599 EUR | −0.05% | −0.002 EUR |
IT09YItaly 9 Year Government Bonds Yield | 5.75% | 3.608% | 2033-02-01 | 8 years 319 days | 116.387 EUR | +0.11% | 0.004 EUR |
IT10YItaly 10 Year Government Bonds Yield | 4.20% | 3.689% | 2034-03-01 | 9 years 347 days | 104.503 EUR | +0.08% | 0.003 EUR |
IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.054% | 2039-08-01 | 15 years 135 days | 111.224 EUR | +0.11% | 0.005 EUR |
IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.152% | 2043-09-01 | 19 years 166 days | 104.517 EUR | −0.14% | −0.006 EUR |
IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.143% | 2049-09-01 | 25 years 166 days | 96.049 EUR | +0.10% | 0.004 EUR |
IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.247% | 2053-10-01 | 29 years 196 days | 105.003 EUR | +0.12% | 0.005 EUR |
IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.937% | 2072-03-01 | 47 years 348 days | 62.190 EUR | +0.13% | 0.005 EUR |
AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.791% | 2024-05-23 | 65 days | 99.351 EUR | −0.86% | −0.033 EUR |
AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.794% | 2024-07-25 | 128 days | 98.705 EUR | −1.61% | −0.062 EUR |
AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.460% | 2025-04-20 | 1 year 32 days | 96.387 EUR | −0.75% | −0.026 EUR |
AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.119% | 2026-03-15 | 1 year 361 days | 103.279 EUR | +2.75% | 0.083 EUR |
AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.845% | 2027-04-20 | 3 years 32 days | 93.174 EUR | −0.39% | −0.011 EUR |
AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.796% | 2028-02-20 | 3 years 338 days | 92.506 EUR | +0.83% | 0.023 EUR |