Symbol | Coupon | Yield % | Maturity date | Time to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.382% | 2024-04-16 | 28 days | 5.275 USD | −0.02% | −0.001 USD |
US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.397% | 2024-05-14 | 56 days | 5.265 USD | +0.13% | 0.007 USD |
US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.389% | 2024-06-20 | 93 days | 5.230 USD | +0.07% | 0.004 USD |
US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.377% | 2024-07-16 | 119 days | 5.215 USD | −0.11% | −0.006 USD |
US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.342% | 2024-09-19 | 184 days | 5.130 USD | +0.02% | 0.001 USD |
US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.073% | 2025-02-20 | 338 days | 4.820 USD | −0.39% | −0.020 USD |
US02YUnited States 2 Year Government Bonds Yield | 4.63% | 4.700% | 2026-02-28 | 1 year 346 days | 99.859 USD | −0.72% | −0.034 USD |
US03YUnited States 3 Year Government Bonds Yield | 4.25% | 4.484% | 2027-03-15 | 2 years 361 days | 99.359 USD | −0.75% | −0.034 USD |
US05YUnited States 5 Year Government Bonds Yield | 4.25% | 4.313% | 2029-02-28 | 4 years 346 days | 99.719 USD | −0.69% | −0.030 USD |
US07YUnited States 7 Year Government Bonds Yield | 4.25% | 4.323% | 2031-02-28 | 6 years 346 days | 99.563 USD | −0.57% | −0.025 USD |
US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.304% | 2034-02-15 | 9 years 333 days | 97.563 USD | −0.46% | −0.020 USD |
US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.556% | 2044-02-15 | 19 years 333 days | 99.266 USD | −0.20% | −0.009 USD |
US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.446% | 2054-02-15 | 29 years 333 days | 96.766 USD | −0.09% | −0.004 USD |
CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.930% | 2024-04-11 | 23 days | 99.691 CAD | +0.20% | 0.010 CAD |
CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.940% | 2024-05-09 | 51 days | 99.316 CAD | +0.20% | 0.010 CAD |
CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.950% | 2024-06-20 | 93 days | 98.757 CAD | +0.20% | 0.010 CAD |
CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.920% | 2024-08-29 | 163 days | 97.855 CAD | −0.40% | −0.020 CAD |
CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.710% | 2025-02-27 | 345 days | 95.748 CAD | −1.88% | −0.090 CAD |
CA02YCanada 2 Year Government Bonds Yield | 4.50% | 4.151% | 2026-02-01 | 1 year 319 days | 100.621 CAD | −3.44% | −0.148 CAD |
CA03YCanada 3 Year Government Bonds Yield | 3.00% | 4.051% | 2026-04-01 | 2 years 13 days | 97.971 CAD | −3.52% | −0.148 CAD |
CA04YCanada 4 Year Government Bonds Yield | 1.00% | 3.899% | 2026-09-01 | 2 years 166 days | 93.306 CAD | −3.54% | −0.143 CAD |
CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.539% | 2029-03-01 | 4 years 347 days | 102.083 CAD | −3.60% | −0.132 CAD |
CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.463% | 2029-06-01 | 5 years 74 days | 110.796 CAD | −3.62% | −0.130 CAD |
CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.497% | 2033-12-01 | 9 years 257 days | 98.000 CAD | −2.78% | −0.100 CAD |
CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.482% | 2041-06-01 | 17 years 74 days | 106.689 CAD | −2.33% | −0.083 CAD |
CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.387% | 2053-12-01 | 29 years 257 days | 69.529 CAD | −2.02% | −0.070 CAD |
BR09MYBrazil 9 Month Government Bonds Yield | 0.00% | 9.834% | 2024-10-01 | 196 days | 949.251 BRL | 0.00% | 0.000 BRL |
BR01YBrazil 1 Year Government Bonds Yield | 0.00% | 9.792% | 2025-01-01 | 288 days | 927.555 BRL | 0.00% | 0.000 BRL |
BR02YBrazil 2 Year Government Bonds Yield | 0.00% | 10.344% | 2026-01-01 | 1 year 288 days | 842.917 BRL | 0.00% | 0.000 BRL |
BR03YBrazil 3 Year Government Bonds Yield | 10.00% | 10.150% | 2027-01-01 | 2 years 288 days | 1016.527 BRL | 0.00% | 0.000 BRL |
BR05YBrazil 5 Year Government Bonds Yield | 10.00% | 10.584% | 2029-01-01 | 4 years 288 days | 1000.442 BRL | 0.00% | 0.000 BRL |
BR08YBrazil 8 Year Government Bonds Yield | 10.00% | 10.899% | 2031-01-01 | 6 years 288 days | 980.698 BRL | 0.00% | 0.000 BRL |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 10.916% | 2033-01-01 | 8 years 288 days | 972.211 BRL | 0.00% | 0.000 BRL |
CL02YChile 2 Year Government Bonds Yield | 4.50% | 5.400% | 2026-03-01 | 1 year 347 days | 98.592 CLP | −0.00% | −0.000 CLP |
CL04YChile 4 Year Government Bonds Yield | 2.30% | 5.640% | 2028-10-01 | 4 years 196 days | 87.888 CLP | −0.00% | −0.000 CLP |
CL05YChile 5 Year Government Bonds Yield | 7.00% | 5.690% | 2029-05-01 | 5 years 43 days | 108.437 CLP | −0.00% | −0.000 CLP |
CL08YChile 8 Year Government Bonds Yield | 6.00% | 5.760% | 2032-01-01 | 7 years 288 days | 102.794 CLP | +0.00% | 0.000 CLP |
CL10YChile 10 Year Government Bonds Yield | 6.00% | 5.760% | 2034-01-01 | 9 years 288 days | 103.082 CLP | +0.00% | 0.000 CLP |
CL20YChile 20 Year Government Bonds Yield | 6.00% | 5.650% | 2043-01-01 | 18 years 288 days | 105.326 CLP | 0.00% | 0.000 CLP |
CL30YChile 30 Year Government Bonds Yield | 5.10% | 5.570% | 2050-07-15 | 26 years 118 days | 94.462 CLP | −0.00% | −0.000 CLP |
CO02YColombia 2 Year Government Bonds Yield | 10.00% | 9.501% | 2024-07-24 | 127 days | 100.060 COP | +0.00% | 0.000 COP |
CO04YColombia 4 Year Government Bonds Yield | 7.50% | 9.210% | 2026-08-26 | 2 years 160 days | 96.329 COP | +0.00% | 0.000 COP |
CO05YColombia 5 Year Government Bonds Yield | 7.50% | 9.210% | 2026-08-26 | 2 years 160 days | 96.329 COP | +0.00% | 0.000 COP |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.050% | 2032-06-30 | 8 years 103 days | 83.314 COP | 0.00% | 0.000 COP |
CO15YColombia 15 Year Government Bonds Yield | 6.25% | 10.470% | 2036-07-09 | 12 years 112 days | 71.463 COP | −0.00% | −0.000 COP |
PE02YPeru 2 Year Government Bonds Yield | 5.70% | 5.400% | 2024-08-12 | 146 days | 100.105 PEN | −0.00% | −0.000 PEN |
PE05YPeru 5 Year Government Bonds Yield | 8.20% | 5.270% | 2026-08-12 | 2 years 146 days | 106.504 PEN | −0.00% | −0.000 PEN |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 6.780% | 2032-08-12 | 8 years 146 days | 96.083 PEN | −0.00% | −0.000 PEN |
PE15YPeru 15 Year Government Bonds Yield | 6.90% | 7.090% | 2037-08-12 | 13 years 146 days | 98.524 PEN | −0.00% | −0.000 PEN |
PE20YPeru 20 Year Government Bonds Yield | 5.35% | 7.070% | 2040-08-12 | 16 years 146 days | 84.488 PEN | −0.00% | −0.000 PEN |
PE30YPeru 30 Year Government Bonds Yield | 6.71% | 7.060% | 2055-02-12 | 30 years 330 days | 97.137 PEN | +0.00% | 0.000 PEN |