Ever since the first legends of El Dorado and later, the Gold Rush, the Americas – North and South – have been associated with the promise of gainz. Today though, we think people are perhaps after something a little bit more stable and assured. That's why we've gathered all the bonds of the North and South Americas in one place: from the Great White North to the blissful Zihuatanejo. The debt market of these vast continents is quite diversified, representing short-term treasury bills, medium and long-term bonds, as well as treasury inflation protected securities (TIPS). But beware: bond yields can be affected by many things such as interest rate changes, Federal Reserve announcements or other factors. So always do your own research before committing to any asset.
Ticker | Coupon | Yield % | Maturity date | Time to maturity | Price | Change % 1D | Change 1D |
---|---|---|---|---|---|---|---|
— | 4.459% | 2023-02-28 | 26 | 4.385 | −0.07% | −0.003 | |
— | 4.595% | 2023-03-28 | 54 | 4.500 | 0.83% | 0.038 | |
— | 4.657% | 2023-05-04 | 91 | 4.545 | 0.47% | 0.022 | |
— | 4.804% | 2023-08-03 | 182 | 4.630 | 0.50% | 0.024 | |
— | 4.668% | 2024-01-25 | 357 | 4.455 | 0.39% | 0.018 | |
4.13% | 4.087% | 2025-01-31 | 729 | 100.078 | −0.46% | −0.019 | |
3.88% | 3.755% | 2026-01-15 | 1078 | 100.328 | −0.53% | −0.020 | |
3.50% | 3.462% | 2028-01-31 | 1824 | 100.172 | −0.75% | −0.026 | |
3.50% | 3.416% | 2030-01-31 | 2555 | 100.516 | −0.84% | −0.029 | |
4.13% | 3.368% | 2032-11-15 | 3574 | 106.250 | −0.80% | −0.027 | |
4.00% | 3.636% | 2042-11-15 | 7226 | 105.094 | −0.71% | −0.026 | |
4.00% | 3.524% | 2052-11-15 | 10879 | 108.734 | −0.73% | −0.026 | |
— | 4.440% | 2023-03-02 | 28 | 99.660 | 0.45% | 0.020 | |
— | 4.420% | 2023-03-30 | 56 | 99.326 | 0.00% | 0.000 | |
— | 4.450% | 2023-05-11 | 98 | 98.819 | 0.00% | 0.000 | |
— | 4.550% | 2023-08-03 | 182 | 97.781 | −0.22% | −0.010 | |
— | 4.510% | 2024-02-01 | 364 | 95.695 | −0.44% | −0.020 | |
3.75% | 3.671% | 2025-02-01 | 730 | 100.150 | −0.51% | −0.019 | |
3.00% | 3.390% | 2025-10-01 | 972 | 99.017 | 0.03% | 0.001 | |
1.00% | 3.083% | 2026-09-01 | 1307 | 93.021 | −0.58% | −0.018 | |
2.75% | 2.929% | 2027-09-01 | 1672 | 99.240 | −0.51% | −0.015 | |
5.75% | 2.807% | 2029-06-01 | 2311 | 116.921 | −0.35% | −0.010 | |
2.50% | 2.835% | 2032-12-01 | 3590 | 97.142 | −0.77% | −0.022 | |
4.00% | 2.985% | 2041-06-01 | 6694 | 114.231 | −0.33% | −0.010 | |
1.75% | 2.933% | 2053-12-01 | 11260 | 76.100 | −0.51% | −0.015 | |
— | 13.409% | 2023-10-01 | 241 | 919.289 | 0.00% | 0.000 | |
— | 13.515% | 2024-01-01 | 333 | 891.897 | 0.00% | 0.000 | |
— | 13.583% | 2024-07-01 | 515 | 841.289 | 0.00% | 0.000 | |
10.00% | 12.896% | 2025-01-01 | 699 | 963.958 | 0.00% | 0.000 | |
10.00% | 12.893% | 2027-01-01 | 1429 | 926.947 | 0.00% | 0.000 | |
10.00% | 13.049% | 2029-01-01 | 2160 | 893.076 | 0.00% | 0.000 | |
10.00% | 13.104% | 2031-01-01 | 2890 | 866.948 | 0.00% | 0.000 | |
5.80% | 7.870% | 2024-06-01 | 485 | 98.424 | 0.00% | 0.000 | |
4.50% | 6.090% | 2026-03-01 | 1123 | 97.494 | −0.00% | −0.000 | |
2.30% | 5.400% | 2028-10-01 | 2068 | 85.827 | 0.00% | 0.000 | |
5.00% | 5.570% | 2028-10-01 | 2068 | 98.952 | 0.00% | 0.000 | |
4.70% | 5.500% | 2030-09-01 | 2768 | 97.077 | 0.00% | 0.000 | |
6.00% | 5.520% | 2032-01-01 | 3255 | 103.870 | 0.00% | 0.000 | |
10.00% | 11.370% | 2024-07-24 | 538 | 98.100 | 0.00% | 0.000 | |
7.50% | 11.640% | 2026-08-26 | 1301 | 88.360 | −1.35% | −0.160 | |
7.50% | 11.640% | 2026-08-26 | 1301 | 88.360 | −1.35% | −0.160 | |
7.00% | 11.830% | 2032-06-30 | 3436 | 73.341 | −0.92% | −0.110 | |
6.25% | 11.660% | 2036-07-09 | 4906 | 64.067 | −2.43% | −0.290 | |
5.70% | 7.231% | 2024-08-12 | 557 | 97.870 | 0.00% | 0.000 | |
8.20% | 7.030% | 2026-08-12 | 1287 | 103.669 | 0.00% | 0.000 | |
6.15% | 8.000% | 2032-08-12 | 3479 | 88.066 | 0.00% | 0.000 | |
6.90% | 8.140% | 2037-08-12 | 5305 | 89.876 | 0.00% | 0.000 | |
5.35% | 8.140% | 2040-08-12 | 6401 | 74.505 | 0.00% | 0.000 | |
6.71% | 7.900% | 2055-02-12 | 11698 | 86.610 | 0.00% | 0.000 |