Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.780% | 2034-11-15 | 9 years 305 days | 95.875 PCTPAR | −0.21% | −0.010 PCTPAR |
CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.507% | 2034-12-01 | 9 years 321 days | 97.871 PCTPAR | +1.89% | 0.065 PCTPAR |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 4.879% | 2034-07-31 | 9 years 198 days | 95.239 PCTPAR | +0.21% | 0.010 PCTPAR |
DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.596% | 2034-08-15 | 9 years 213 days | 100.024 PCTPAR | +0.39% | 0.010 PCTPAR |
FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.452% | 2034-11-25 | 9 years 315 days | 96.271 PCTPAR | +0.03% | 0.001 PCTPAR |
ES10YSpain 10 Year Government Bonds Yield | 3.45% | 3.296% | 2034-10-31 | 9 years 290 days | 101.261 PCTPAR | −0.21% | −0.007 PCTPAR |
IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.807% | 2035-02-01 | 10 years 18 days | 100.648 PCTPAR | −0.37% | −0.014 PCTPAR |
JP10YJapan 10 Year LSEG Government Bonds Yield | 1.20% | 1.236% | 2034-12-20 | 9 years 340 days | 99.681 PCTPAR | +3.60% | 0.043 PCTPAR |
CN10YChina 10 Year Government Bonds Yield | 2.11% | 1.656% | 2034-08-25 | 9 years 223 days | 104.018 PCTPAR | −0.12% | −0.002 PCTPAR |
IN10YIndia 10 Year Government Bonds Yield | 6.79% | 6.840% | 2034-10-07 | 9 years 266 days | 99.633 PCTPAR | −0.04% | −0.003 PCTPAR |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.988% | 2034-03-07 | 9 years 52 days | 85.312 PCTPAR | −0.20% | −0.008 PCTPAR |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.088% | 2034-05-01 | 9 years 107 days | 102.300 PCTPAR | −0.19% | −0.006 PCTPAR |
MY10YMalaysia 10 Year Government Bonds Yield | 3.83% | 3.842% | 2034-07-05 | 9 years 172 days | 99.888 PCTPAR | −0.10% | −0.004 PCTPAR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.75% | 7.298% | 2035-07-15 | 10 years 182 days | 96.030 PCTPAR | 0.00% | 0.000 PCTPAR |
TH10YThailand 10 Year Government Bonds Yield | 2.80% | 2.405% | 2034-06-17 | 9 years 154 days | 103.313 PCTPAR | +0.21% | 0.005 PCTPAR |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 3.028% | 2034-02-20 | 9 years 37 days | 98.988 PCTPAR | +0.40% | 0.012 PCTPAR |
AU10YAustralia 10 Year Government Bonds Yield | 3.50% | 4.634% | 2034-12-21 | 9 years 341 days | 91.054 PCTPAR | +0.11% | 0.005 PCTPAR |
BE10YBelgium 10 Year Government Bonds Yield | 2.85% | 3.211% | 2034-10-22 | 9 years 281 days | 97.007 PCTPAR | +0.25% | 0.008 PCTPAR |
BR10YBrazil LPS 10 Year Government Bonds Yield | 10.00% | 15.118% | 2035-01-01 | 9 years 352 days | 757.496 BRL | −0.82% | −0.125 BRL |
CL10YChile LPS 10 Year Government Bonds Yield | 5.80% | 5.970% | 2034-10-01 | 9 years 260 days | 100.410 PCTPAR | +0.51% | 0.030 PCTPAR |
CO10YColombia LPS 10 Year Government Bonds Yield | 7.00% | 11.350% | 2032-06-30 | 7 years 168 days | 78.766 PCTPAR | 0.00% | 0.000 PCTPAR |
CZ10YCzech 10 Year Government Bonds Yield | 2.00% | 4.169% | 2033-10-13 | 8 years 272 days | 84.370 PCTPAR | +0.29% | 0.012 PCTPAR |
DK10YDenmark 10 Year Government Bonds Yield | 2.25% | 2.323% | 2033-11-15 | 8 years 305 days | 99.420 PCTPAR | −0.26% | −0.006 PCTPAR |
EU10YEuro 10 Year Government Bonds Yield | 2.60% | 2.596% | 2034-08-15 | 9 years 213 days | 100.024 PCTPAR | +0.39% | 0.010 PCTPAR |
FI10YFinland 10 Year Government Bonds Yield | 3.00% | 2.994% | 2033-09-15 | 8 years 244 days | 100.038 PCTPAR | +0.27% | 0.008 PCTPAR |
GR10YGreece 10 Year Government Bonds Yield | 3.38% | 3.476% | 2034-06-15 | 9 years 152 days | 99.184 PCTPAR | −1.36% | −0.048 PCTPAR |
HU10YHungary 10 Year Government Bonds Yield | 4.75% | 7.140% | 2032-11-24 | 7 years 315 days | 85.976 PCTPAR | +2.73% | 0.190 PCTPAR |
IS10YIceland 10 Year Government Bonds Yield | 6.50% | 6.941% | 2031-01-24 | 6 years 10 days | 97.883 PCTPAR | 0.00% | 0.000 PCTPAR |
IE10YIreland 10 Year Government Bonds Yield | 2.60% | 2.883% | 2034-10-18 | 9 years 277 days | 97.618 PCTPAR | +0.38% | 0.011 PCTPAR |
LT10YLithuania 10 Year Government Bonds Yield | 0.30% | 3.383% | 2032-02-12 | 7 years 29 days | 80.890 PCTPAR | +0.51% | 0.017 PCTPAR |
NL10YNetherlands 10 Year Government Bonds Yield | 2.50% | 2.848% | 2034-07-15 | 9 years 182 days | 97.135 PCTPAR | +0.74% | 0.021 PCTPAR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.50% | 4.816% | 2035-05-15 | 10 years 121 days | 97.446 PCTPAR | +0.65% | 0.031 PCTPAR |
NO10YNorway 10 Year Government Bonds Yield | 3.00% | 4.081% | 2033-08-15 | 8 years 213 days | 92.292 PCTPAR | +0.87% | 0.035 PCTPAR |
PE10YPeru LPS 10 Year Government Bonds Yield | 6.15% | 6.230% | 2032-08-12 | 7 years 211 days | 100.078 PCTPAR | 0.00% | 0.000 PCTPAR |
PH10YPhilippines 10 Year Government Bonds Yield | 6.25% | 6.325% | 2034-01-25 | 9 years 11 days | 99.488 PCTPAR | +0.91% | 0.057 PCTPAR |
PL10YPoland 10 Year Government Bonds Yield | 5.00% | 6.110% | 2034-10-25 | 9 years 284 days | 91.980 PCTPAR | +1.33% | 0.080 PCTPAR |
PT10YPortugal 10 Year Government Bonds Yield | 2.88% | 3.076% | 2034-10-20 | 9 years 279 days | 98.319 PCTPAR | −0.03% | −0.001 PCTPAR |
RO10YRomania 10 Year Government Bonds Yield | 7.20% | 7.960% | 2033-10-30 | 8 years 289 days | 95.278 PCTPAR | −0.62% | −0.050 PCTPAR |
RU10YRussian Federation 10 Year Government Bonds Yield | 7.25% | 15.727% | 2034-05-10 | 9 years 116 days | 62.641 PCTPAR | +0.04% | 0.007 PCTPAR |
SK10YSlovakia 10 Year Government Bonds Yield | 3.63% | 3.449% | 2033-06-08 | 8 years 145 days | 101.252 PCTPAR | +0.03% | 0.001 PCTPAR |
KR10YSouth Korea 10 Year Government Bonds Yield | 3.00% | 2.834% | 2034-12-10 | 9 years 330 days | 10,171.780 KRW | −0.74% | −0.021 KRW |
ZA10YSouth Africa 10 Year Government Bonds Yield | 8.00% | 9.280% | 2030-01-31 | 5 years 17 days | 94.904 PCTPAR | −0.43% | −0.040 PCTPAR |
SE10YSweden 10 Year Government Bonds Yield | 1.75% | 2.492% | 2033-11-11 | 8 years 301 days | 94.185 PCTPAR | +1.01% | 0.025 PCTPAR |
CH10YSwitzerland 10 Year Government Bonds Yield | 0.00% | 0.470% | 2034-06-26 | 9 years 163 days | 95.665 PCTPAR | −2.69% | −0.013 PCTPAR |
TW10YTaiwan 10 Year Government Bonds Yield | 1.63% | 1.654% | 2035-02-13 | 10 years 30 days | 99.735 PCTPAR | −0.24% | −0.004 PCTPAR |
TR10YTurkey 10 Year Government Bonds Yield | 27.70% | 26.450% | 2034-09-27 | 9 years 256 days | 104.090 PCTPAR | 0.00% | 0.000 PCTPAR |
VN10YVietnam 10 Year Government Bonds Yield | 3.20% | 3.191% | 2035-01-09 | 9 years 360 days | 100.078 PCTPAR | +0.06% | 0.002 PCTPAR |