Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.404% | 2034-11-15 | 9 years 359 days | 98.766 PCTPAR | −0.23% | −0.010 PCTPAR |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.387% | 2034-06-01 | 9 years 192 days | 96.868 PCTPAR | +0.06% | 0.002 PCTPAR |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 4.453% | 2034-07-31 | 9 years 252 days | 98.403 PCTPAR | −0.25% | −0.011 PCTPAR |
DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.358% | 2034-08-15 | 9 years 267 days | 102.070 PCTPAR | +0.21% | 0.005 PCTPAR |
FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.128% | 2034-11-25 | 10 years 4 days | 98.915 PCTPAR | +0.71% | 0.022 PCTPAR |
ES10YSpain 10 Year Government Bonds Yield | 3.45% | 3.082% | 2034-10-31 | 9 years 344 days | 103.102 PCTPAR | −0.13% | −0.004 PCTPAR |
IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.604% | 2035-02-01 | 10 years 72 days | 102.348 PCTPAR | +0.73% | 0.026 PCTPAR |
JP10YJapan 10 Year Government Bonds Yield | 0.90% | 1.090% | 2034-09-20 | 9 years 303 days | 98.313 PCTPAR | +1.87% | 0.020 PCTPAR |
CN10YChina 10 Year Government Bonds Yield | 2.11% | 2.074% | 2034-08-25 | 9 years 277 days | 100.315 PCTPAR | −0.81% | −0.017 PCTPAR |
IN10YIndia 10 Year Government Bonds Yield | 6.79% | 6.827% | 2034-10-07 | 9 years 320 days | 99.723 PCTPAR | +0.23% | 0.016 PCTPAR |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.438% | 2034-03-07 | 9 years 106 days | 89.018 PCTPAR | +0.73% | 0.025 PCTPAR |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 2.869% | 2034-05-01 | 9 years 161 days | 104.160 PCTPAR | −0.69% | −0.020 PCTPAR |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.840% | 2033-11-07 | 8 years 351 days | 106.024 PCTPAR | −0.08% | −0.003 PCTPAR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.917% | 2034-02-15 | 9 years 86 days | 98.017 PCTPAR | +0.44% | 0.030 PCTPAR |
TH10YThailand 10 Year Government Bonds Yield | 2.80% | 2.435% | 2034-06-17 | 9 years 208 days | 103.094 PCTPAR | +0.21% | 0.005 PCTPAR |
AT10YAustria 10 Year Government Bonds Yield | 0.00% | 2.816% | 2034-02-20 | 9 years 91 days | 100.669 PCTPAR | +0.57% | 0.016 PCTPAR |
AU10YAustralia 10 Year Government Bonds Yield | 3.50% | 4.580% | 2034-12-21 | 10 years 30 days | 91.362 PCTPAR | −0.17% | −0.008 PCTPAR |
BE10YBelgium 10 Year Government Bonds Yield | 2.85% | 2.952% | 2034-10-22 | 9 years 335 days | 99.113 PCTPAR | −0.10% | −0.003 PCTPAR |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 12.774% | 2035-01-01 | 10 years 41 days | 892.805 BRL | 0.00% | 0.000 BRL |
CL10YChile 10 Year Government Bonds Yield | 5.80% | 5.620% | 2034-10-01 | 9 years 314 days | 102.146 PCTPAR | 0.00% | 0.000 PCTPAR |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.250% | 2032-06-30 | 7 years 222 days | 83.303 PCTPAR | 0.00% | 0.000 PCTPAR |
CZ10YCzech 10 Year Government Bonds Yield | 2.00% | 3.974% | 2033-10-13 | 8 years 326 days | 85.460 PCTPAR | 0.00% | 0.000 PCTPAR |
DK10YDenmark 10 Year Government Bonds Yield | 2.25% | 2.086% | 2033-11-15 | 8 years 359 days | 101.122 PCTPAR | −0.90% | −0.019 PCTPAR |
EU10YEuro 10 Year Government Bonds Yield | 2.60% | 2.358% | 2034-08-15 | 9 years 267 days | 102.070 PCTPAR | +0.21% | 0.005 PCTPAR |
FI10YFinland 10 Year Government Bonds Yield | 3.00% | 2.773% | 2033-09-15 | 8 years 298 days | 101.748 PCTPAR | +0.04% | 0.001 PCTPAR |
GR10YGreece 10 Year Government Bonds Yield | 3.38% | 3.236% | 2034-06-15 | 9 years 206 days | 101.112 PCTPAR | −0.89% | −0.029 PCTPAR |
HU10YHungary 10 Year Government Bonds Yield | 4.75% | 6.710% | 2032-11-24 | 8 years 3 days | 88.158 PCTPAR | +0.45% | 0.030 PCTPAR |
IS10YIceland 10 Year Government Bonds Yield | 6.50% | 6.675% | 2031-01-24 | 6 years 64 days | 99.110 PCTPAR | 0.00% | 0.000 PCTPAR |
IE10YIreland 10 Year Government Bonds Yield | 2.60% | 2.660% | 2034-10-18 | 9 years 331 days | 99.485 PCTPAR | −0.26% | −0.007 PCTPAR |
LT10YLithuania 10 Year Government Bonds Yield | 0.30% | 3.402% | 2032-02-12 | 7 years 83 days | 80.440 PCTPAR | +0.59% | 0.020 PCTPAR |
NL10YNetherlands 10 Year Government Bonds Yield | 2.50% | 2.612% | 2034-07-15 | 9 years 236 days | 99.047 PCTPAR | +0.31% | 0.008 PCTPAR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.50% | 4.740% | 2035-05-15 | 10 years 175 days | 98.035 PCTPAR | +0.11% | 0.005 PCTPAR |
NO10YNorway 10 Year Government Bonds Yield | 3.00% | 3.761% | 2033-08-15 | 8 years 267 days | 94.422 PCTPAR | +0.32% | 0.012 PCTPAR |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 6.330% | 2032-08-12 | 7 years 265 days | 99.486 PCTPAR | 0.00% | 0.000 PCTPAR |
PH10YPhilippines 10 Year Government Bonds Yield | 6.25% | 6.025% | 2034-01-25 | 9 years 65 days | 101.558 PCTPAR | 0.00% | 0.000 PCTPAR |
PL10YPoland 10 Year Government Bonds Yield | 5.00% | 5.645% | 2034-10-25 | 9 years 338 days | 95.190 PCTPAR | +1.27% | 0.071 PCTPAR |
PT10YPortugal 10 Year Government Bonds Yield | 2.88% | 2.833% | 2034-10-20 | 9 years 333 days | 100.350 PCTPAR | 0.00% | 0.000 PCTPAR |
RO10YRomania 10 Year Government Bonds Yield | 7.20% | 7.160% | 2033-10-30 | 8 years 343 days | 100.241 PCTPAR | −0.14% | −0.010 PCTPAR |
RU10YRussian Federation 10 Year Government Bonds Yield | 7.25% | 16.137% | 2034-05-10 | 9 years 170 days | 62.641 PCTPAR | +0.07% | 0.011 PCTPAR |
SK10YSlovakia 10 Year Government Bonds Yield | 3.63% | 3.239% | 2033-06-08 | 8 years 199 days | 102.822 PCTPAR | −1.01% | −0.033 PCTPAR |
KR10YSouth Korea 10 Year Government Bonds Yield | 3.50% | 3.002% | 2034-06-10 | 9 years 201 days | 10,568.370 KRW | −0.86% | −0.026 KRW |
ZA10YSouth Africa 10 Year Government Bonds Yield | 8.00% | 9.050% | 2030-01-31 | 5 years 71 days | 95.692 PCTPAR | +0.06% | 0.005 PCTPAR |
SE10YSweden 10 Year Government Bonds Yield | 1.75% | 2.155% | 2033-11-11 | 8 years 355 days | 96.735 PCTPAR | −0.37% | −0.008 PCTPAR |
CH10YSwitzerland 10 Year Government Bonds Yield | 0.00% | 0.419% | 2034-06-26 | 9 years 217 days | 96.070 PCTPAR | +3.97% | 0.016 PCTPAR |
TW10YTaiwan 10 Year Government Bonds Yield | 1.50% | 1.530% | 2034-10-18 | 9 years 331 days | 99.725 PCTPAR | 0.00% | 0.000 PCTPAR |
TR10YTurkey 10 Year Government Bonds Yield | 27.70% | 28.260% | 2034-09-27 | 9 years 310 days | 98.001 PCTPAR | 0.00% | 0.000 PCTPAR |
VN10YVietnam 10 Year Government Bonds Yield | 3.20% | 2.871% | 2035-01-09 | 10 years 49 days | 102.854 PCTPAR | +0.14% | 0.004 PCTPAR |