Futures market
Index futures
Index futures are based on stock indices, reflecting constituent prices and market capitalization. They are commonly used to construct diversified portfolios, helping to mitigate risks, so it's worth studying the list below.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 7734 | +0.49% | 38 | 7742 | 7685 | Buy |
 AW1!Bloomberg Commodity Index Futures | 102.54 | +1.18% | 1.20 | 102.98 | 101.67 | Strong buy |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 49060 | −0.10% | −50 | 49060 | 49060 | Buy |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 49045.65 | −0.10% | −49.10 | 49420.00 | 48885.00 | Buy |
 BKX1!BSE BANKEX | 55750.45 | +0.17% | 94.90 | 55750.45 | 55750.45 | Buy |
 BSX1!SENSEX INDEX FUTURES | 74323.90 | −0.12% | −86.10 | 74763.40 | 74292.25 | Buy |
 BUX1!BUX Index Futures | 71650 | +0.87% | 620 | 71660 | 71120 | Strong buy |
 CN1!FTSE CHINA A50 INDEX Futures | 12760 | +0.02% | 3 | 12784 | 12731 | Buy |
 DAX1!DAX Futures | 18320 | +0.94% | 171 | 18320 | 18299 | Buy |
 DJIA1!DJIA FUTURES | 38950 | +1.96% | 750 | 39000 | 38030 | Buy |
| EMD1!E-mini S&P MidCap 400 Futures | 2985.7 | +1.39% | 40.9 | 2986.4 | 2950.2 | Strong buy |
 ES1!E-mini S&P 500 Futures | 5204.50 | −0.04% | −2.00 | 5205.00 | 5202.25 | Buy |
| EST1!BTIC E-mini S&P 500 Futures | 26.15 | −1.88% | −0.50 | 26.50 | 25.15 | Sell |
 FATX1!ATX Futures | 3517.0 | +0.49% | 17.0 | 3524.5 | 3514.0 | Strong buy |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 364.50 | 0.00% | 0.00 | 364.50 | 364.50 | Buy |
 FCE1!CAC 40 INDEX FUTURES | 7987.0 | +0.54% | 43.0 | 8024.5 | 7948.5 | Neutral |
| FDAX1!DAX Futures | 18320 | +0.94% | 171 | 18370 | 18163 | Buy |
 FDXM1!Mini-DAX Futures | 18320 | +0.94% | 171 | 18369 | 18162 | Buy |
| FDXS1!Micro-DAX Futures | 18320 | +0.94% | 171 | 18369 | 18162 | Buy |
 FESB1!EURO STOXX Banks Futures | 140.85 | +1.08% | 1.50 | 141.85 | 139.15 | Strong buy |
 FESX1!EURO STOXX 50 Index Futures | 4937 | +0.82% | 40 | 4955 | 4901 | Buy |
 FFOX1!OMXH25 Futures | 4570.8 | +1.19% | 53.7 | 4570.8 | 4565.9 | Strong buy |
 FINNIFTY1!FINNIFTY FUTURES | 21814.25 | −0.36% | −78.50 | 21947.75 | 21764.50 | Buy |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1602.0 | +0.19% | 3.0 | 1604.5 | 1600.0 | Buy |
 FMWO1!MSCI World Index Futures | 10678 | +0.87% | 92 | 10725 | 10624 | Strong buy |
 FNG1!MICRO NYSE FANG+™ Index Futures | 10288.6 | +1.76% | 178.4 | 10302.0 | 10125.4 | Strong buy |
 FSMI1!SMI Futures | 11318 | +0.55% | 62 | 11372 | 11265 | Buy |
 FTI1!AEX INDEX FUTURES | 888.10 | +0.41% | 3.65 | 891.40 | 885.60 | Strong buy |
 FTUK1!FTSE 100 Index Futures | 8222.5 | 0.00% | 0.0 | 8222.5 | 8222.5 | Buy |
| FVS1!FVS-VSTOXX Futures | 14.50 | −2.03% | −0.30 | 14.75 | 14.35 | Strong sell |
 FW201!WIG20 INDEX FUTURES | 2552 | +2.90% | 72 | 2561 | 2482 | Strong buy |
 FW401!WIG40 INDEX FUTURES | 6368 | +1.66% | 104 | 6383 | 6272 | Strong buy |
 FXXP1!STOXX Europe 600 Index Futures | 507.8 | +0.69% | 3.5 | 509.7 | 505.1 | Strong buy |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 6590 | +0.06% | 4 | 6628 | 6566 | Buy |
 HSI1!Hang Seng Index Futures | 18541 | +0.09% | 17 | 18638 | 18491 | Buy |
| HTI1!Hang Seng TECH Index Futures | 4009 | −0.30% | −12 | 4048 | 3992 | Buy |
 IMV1!S&P Merval Futures | 1497574 | 0.00% | 0 | 1497574 | 1497574 | Buy |
| IND1!Bovespa Index Futures | 129770 | −0.14% | −185 | 130480 | 129490 | Buy |
| ISP1!S&P 500 Index Futures | 5205.00 | +0.97% | 49.75 | 5207.75 | 5172.25 | Strong buy |
 JN4001!JPX400 FUTURES | 25035 | +1.13% | 280 | 25050 | 24455 | Strong buy |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2072.2 | +0.05% | 1.1 | 2073.0 | 2070.3 | Buy |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2015.2 | −0.19% | −3.8 | 2024.2 | 2014.8 | Buy |
| MCH1!MSCI MEXICO NTR (USD) - STND INDEX FUTURES | 784.436 | +0.91% | 7.109 | 784.436 | 784.436 | Buy |
| MES1!Micro E-mini S&P 500 Index Futures | 5204.75 | −0.03% | −1.75 | 5205.50 | 5202.50 | Buy |
| MHI1!Mini Hang Seng Index Futures | 18539 | +0.06% | 12 | 18638 | 18490 | Buy |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 11086.65 | −0.23% | −25.15 | 11150.00 | 11065.85 | Buy |
 MM1!MICEX MINI FUTURES | 3412.00 | −0.15% | −5.25 | 3419.05 | 3410.05 | Neutral |
| MME1!MSCI Emerging Markets Index Futures | 1080.2 | +0.07% | 0.8 | 1092.0 | 1073.5 | Buy |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 18184.00 | −0.06% | −11.50 | 18185.75 | 18175.25 | Buy |
| MOTHE1!GROWTH 250 INDEX FUTURES | 644 | +0.16% | 1 | 647 | 632 | Sell |
| MWL1!MSCI World Index Futures | 3376.2 | +1.17% | 39.2 | 3376.2 | 3376.2 | Buy |
| MX1!MICEX INDEX FUTURES | 341450 | −0.13% | −450 | 342050 | 341200 | Neutral |
 MXF1!MINI-TAIEX FUTURES | 20743 | +0.69% | 142 | 20759 | 20610 | Strong buy |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 38980 | −0.04% | −17 | 38994 | 38972 | Buy |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 22550.15 | −0.11% | −25.05 | 22686.40 | 22510.00 | Buy |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 22590.0 | +0.04% | 9.0 | 22708.0 | 22526.0 | Buy |
 NIY1!Nikkei/Yen Futures | 38890 | +0.03% | 10 | 38895 | 38880 | Buy |
| NK1!NIKKEI 225 INDEX Futures | 38890 | +0.70% | 270 | 38900 | 38535 | Buy |
| NK2251!NIKKEI 225 FUTURES | 38900 | +1.86% | 710 | 38910 | 37740 | Buy |
| NK225M1!NIKKEI 225 MINI FUTURES | 38905 | +1.87% | 715 | 38905 | 37735 | Buy |
| NK225MC1!NIKKEI 225 MICRO FUTURES | 38915 | +1.90% | 725 | 38915 | 37735 | Buy |
| NKD1!Nikkei/USD Futures | 38920 | +0.04% | 15 | 38925 | 38900 | Buy |
| NKVI1!NIKKEI 225 VI FUTURES | 19.75 | −4.59% | −0.95 | 20.55 | 19.70 | Strong sell |
 NQ1!E-mini Nasdaq-100 Futures | 18184.00 | −0.06% | −11.50 | 18189.50 | 18175.50 | Buy |
 OBF1!OBX INDEX FUTURES | 1304.32 | +1.28% | 16.46 | 1306.25 | 1291.00 | Strong buy |
 QCN1!E-mini Nasdaq Composite Futures | 16408.0 | +1.15% | 186.0 | 16408.0 | 16408.0 | Strong buy |
| REIT1!TSE REIT INDEX FUTURES | 1823.5 | +0.69% | 12.5 | 1825.5 | 1819.0 | Strong buy |
 RFX201!ROFEX 20 INDEX FUTURES | 222800 | +3.15% | 6800 | 222900 | 216650 | Buy |
 RI1!RTS INDEX FUTURES | 115400 | −0.17% | −200 | 115670 | 115350 | Buy |
 RM1!RTS INDEX FUTURES (MINI) | 1153.5 | −0.26% | −3.0 | 1156.5 | 1153.5 | Buy |
| RS11!E-mini Russell 1000 Index Futures | 2852.9 | +1.03% | 29.1 | 2853.3 | 2836.5 | Strong buy |
| RTY1!E-mini Russell 2000 Index Futures | 2072.0 | +0.04% | 0.9 | 2072.4 | 2070.2 | Buy |
 RX1!Dow Jones U.S. Real Estate Index Futures | 325.6 | +0.09% | 0.3 | 328.1 | 324.1 | Sell |
 S501!SET50 Index Futures | 836.7 | +0.56% | 4.7 | 838.1 | 832.6 | Sell |
 SGP1!MSCI Singapore Index Futures | 305.30 | −0.03% | −0.10 | 305.80 | 304.75 | Buy |
| SMC1!E-mini S&P 600 SmallCap Futures | 1321.1 | +1.02% | 13.3 | 1321.1 | 1321.1 | Strong buy |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 4846.5 | +2.16% | 102.5 | 4846.5 | 4763.5 | Strong buy |
| ST1!STRAITS TIMES INDEX Futures | 3276 | +0.28% | 9 | 3276 | 3276 | Strong buy |
 SX501!SENSEX50 FUTURES | 23659.25 | −0.18% | −42.35 | 23659.25 | 23659.25 | Buy |
 TJF1!TOPIX FUTURES | 2739.75 | +1.43% | 38.75 | 2748.00 | 2735.75 | Strong buy |
| TOPIX1!TOPIX FUTURES | 2741.5 | +0.72% | 19.5 | 2755.0 | 2689.5 | Buy |
| TOPIXM1!TOPIX MINI FUTURES | 2755.50 | +1.23% | 33.50 | 2755.50 | 2689.25 | Strong buy |
 TWN1!FTSE Taiwan Index Futures | 1753.00 | +0.70% | 12.25 | 1754.75 | 1740.00 | Strong buy |
 TXF1!TAIEX FUTURES | 20743 | +0.69% | 142 | 20760 | 20610 | Strong buy |
 UDF1!DJIA FUTURES | 38995 | +0.35% | 135 | 39030 | 38840 | Buy |
| UNF1!NASDAQ-100 FUTURES | 18207 | +1.11% | 200 | 18207 | 18011 | Strong buy |
 VN301!VN30 INDEX FUTURES | 1270.0 | +1.63% | 20.4 | 1275.8 | 1256.2 | Strong buy |
| VX1!CBOE VOLATILITY INDEX (VIX) FUTURES | 14.180 | −0.13% | −0.020 | 14.200 | 14.160 | Sell |
 VXM1!MINI CBOE VOLATILITY INDEX (VXM) FUTURES | 14.22 | +0.15% | 0.02 | 14.29 | 14.19 | Sell |
| WIN1!Bovespa Index-Mini Futures | 129770 | −0.14% | −185 | 130485 | 129480 | Buy |
| WSP1!Micro S&P 500 Futures | 5205.00 | +0.97% | 49.75 | 5208.00 | 5172.00 | Strong buy |
 XAU1!E-mini Utilities Select Sector Futures | 696.4 | +0.49% | 3.4 | 696.7 | 690.5 | Buy |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 12549.25 | −0.33% | −42.00 | 12698.00 | 12427.50 | Buy |
| XU030D1!BIST 30 FUTURES | 11913.75 | +0.10% | 12.25 | 11977.75 | 11790.50 | Buy |
 Y21!FTSE 250 - STND INDEX FUTURES | 20235 | +0.53% | 107 | 20309 | 20132 | Strong buy |
 YM1!E-mini Dow ($5) Futures | 38985 | −0.03% | −12 | 38990 | 38976 | Buy |
| Z1!FTSE 100 - STND INDEX FUTURES | 8222.5 | +0.43% | 35.0 | 8262.5 | 8198.5 | Strong buy |