Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
AAF.N0000ASIA ASSET FINANCE PLC | 16.4 LKR | −3.53% | 19.1 K | 0.31 | 2.11 B LKR | 5.06 | 3.24 LKR | +96.36% | 0.00% | Finance | — |
AAIC.N0000SOFTLOGIC LIFE INSURANCE PLC | 59.9 LKR | +0.84% | 58.51 K | 0.76 | 18.79 B LKR | 5.64 | 10.63 LKR | +63.65% | 6.31% | Finance | — |
AABAN.N0000ABANS ELECTRICALS PLC | 330.25 LKR | −4.28% | 3.1 K | 0.22 | 1.8 B LKR | 2.60 | 127.04 LKR | +246.86% | 2.84% | Consumer durables | — |
ABL.N0000AMANA BANK PLC | 22.9 LKR | −0.43% | 26.43 K | 0.38 | 12.68 B LKR | 6.50 | 3.53 LKR | −4.07% | 5.22% | Finance | — |
ACAP.N0000ASIA CAPITAL PLC | 3.9 LKR | −4.88% | 5.75 K | 0.08 | 525.32 M LKR | — | −3.74 LKR | −2,230.44% | 0.00% | Finance | — |
AACL.N0000ACL CABLES PLC | 93.0 LKR | −0.96% | 270.51 K | 0.95 | 22.42 B LKR | 5.78 | 16.09 LKR | +1.20% | 1.34% | Producer manufacturing | Strong buy |
ACME.N0000ACME PRINTING & PACKAGING PLC | 4.6 LKR | −4.17% | 3.73 K | 0.23 | 456 M LKR | — | −2.62 LKR | −32.63% | 0.00% | Producer manufacturing | — |
AEL.N0000ACCESS ENGINEERING PLC | 26.5 LKR | −1.49% | 462.34 K | 0.29 | 26.9 B LKR | 7.22 | 3.67 LKR | −47.58% | 5.58% | Industrial services | — |
AFS.N0000ALPHA FIRE SERVICES PLC | 7.3 LKR | +1.39% | 62.5 K | 1.62 | — | — | — | — | — | Industrial services | — |
AFSL.N0000ABANS FINANCE PLC | 23.8 LKR | +3.48% | 9.99 K | 1.58 | 1.54 B LKR | 7.54 | 3.15 LKR | −3.83% | 0.00% | Finance | — |
AGAL.N0000AGALAWATTE PLANTATIONS PLC | 36.5 LKR | −1.88% | 202.38 K | 0.72 | 5.81 B LKR | 5.37 | 6.80 LKR | −11.27% | 0.00% | Process industries | — |
AAGPL.N0000AGARAPATANA PLANTA | 8.6 LKR | −1.15% | 251.46 K | 0.42 | — | — | — | — | — | Process industries | — |
AGST.N0000AGSTAR PLC | 7.6 LKR | −1.30% | 142.68 K | 0.27 | 3.71 B LKR | — | −0.53 LKR | −135.67% | 0.00% | Process industries | — |
AHPL.N0000ASIAN HOTELS AND PROPERTIES PLC | 55.0 LKR | −2.31% | 10.01 K | 0.12 | 24.35 B LKR | — | −0.18 LKR | +20.93% | 0.00% | Consumer services | — |
AHUN.N0000AITKEN SPENCE HOTEL HOLDINGS PLC | 65.0 LKR | −2.99% | 12.54 K | 0.16 | 22.23 B LKR | 10.27 | 6.33 LKR | — | 0.00% | Consumer services | Strong buy |
AINS.N0000ARPICO INSURANCE PLC | 22.4 LKR | −0.88% | 10 | 0.01 | — | — | — | — | — | Finance | — |
ALLI.N0000ALLIANCE FINANCE COMPANY PLC | 128.00 LKR | −2.29% | 9.98 K | 0.22 | 4.44 B LKR | 3.22 | 39.78 LKR | +141.00% | 6.38% | Finance | — |
ALUM.N0000ALUMEX PLC | 11.4 LKR | −4.20% | 127.48 K | 0.14 | 7.06 B LKR | — | −0.56 LKR | −9.15% | 0.00% | Non-energy minerals | — |
AMF.N0000ASSOCIATED MOTOR FINANCE COMPANY PLC | 28.5 LKR | −0.35% | 18.06 K | 0.13 | 3.24 B LKR | 8.49 | 3.36 LKR | +50.29% | 0.00% | Finance | — |
AMSL.N0000ASIRI SURGICAL HOSPITAL PLC | 10.9 LKR | +0.93% | 8.32 K | 0.16 | 5.81 B LKR | 10.81 | 1.01 LKR | −5.83% | 2.73% | Health services | — |
APLA.N0000ACL PLASTICS PLC | 454.00 LKR | −2.16% | 12.62 K | 3.26 | 1.95 B LKR | 4.11 | 110.59 LKR | +13.69% | 4.31% | Process industries | — |
ASCO.N0000LANKA REALTY INVESTMENTS PLC | 9.9 LKR | 0.00% | 9.04 K | 0.13 | 2.11 B LKR | — | −0.37 LKR | +91.05% | 0.00% | Non-energy minerals | — |
ASHO.N0000LANKA ASHOK LEYLAND PLC | 755.00 LKR | −6.56% | 5 | 0.04 | 2.92 B LKR | 2.55 | 295.64 LKR | +197.34% | 1.86% | Consumer durables | — |
ASIR.N0000ASIRI HOSPITAL HOLDINGS PLC | 24.3 LKR | −0.82% | 1.47 K | 0.03 | 27.53 B LKR | 9.75 | 2.49 LKR | +47.40% | 6.20% | Health services | — |
ASIY.N0000ASIA SIYAKA COMMODITIES PLC | 4.8 LKR | −2.04% | 205.73 K | 1.18 | 1.3 B LKR | 5.69 | 0.84 LKR | +7.90% | 9.00% | Distribution services | — |
ASPH.N0000INDUSTRIAL ASPHALTS (CEYLON) PLC | 0.4 LKR | +33.33% | 603.92 K | 0.28 | 1.12 B LKR | 129.03 | 0.00 LKR | — | 0.00% | Non-energy minerals | — |
ATL.N0000AMANA TAKAFUL PLC | 11.9 LKR | −4.03% | 250 | 0.02 | 2.53 B LKR | 7.39 | 1.61 LKR | — | 0.00% | Finance | — |
ATLL.N0000AMANA TAKAFUL LIFE LIMITED | 27.1 LKR | 0.00% | 20 | 0.11 | — | — | — | — | — | Finance | — |
AUTO.N0000THE AUTODROME PLC | 105.00 LKR | −4.55% | 62 | 0.64 | 1.26 B LKR | 53.65 | 1.96 LKR | −52.14% | 0.00% | Distribution services | — |
BALA.N0000BALANGODA PLANTATIONS PLC | 64.5 LKR | −2.27% | 141.64 K | 0.49 | 3.11 B LKR | 4.13 | 15.60 LKR | +1,708.37% | 0.00% | Process industries | — |
BBH.N0000BROWNS BEACH HOTELS PLC | 14.8 LKR | −5.13% | 12.06 K | 0.91 | 1.97 B LKR | — | −2.59 LKR | +69.36% | 0.00% | Consumer services | — |
BERU.N0000BERUWALA RESORTS PLC | 3.3 LKR | −2.94% | 1.14 M | 0.52 | 2.38 B LKR | 14.25 | 0.23 LKR | — | 0.00% | Consumer services | — |
BFL.N0000BAIRAHA FARMS PLC | 167.50 LKR | −0.89% | 15.67 K | 0.94 | 2.97 B LKR | — | −1.27 LKR | −115.78% | 3.44% | Process industries | — |
BFN.N0000ORIENT FINANCE PLC | 12.6 LKR | −2.33% | 7.03 K | 0.17 | 2.66 B LKR | 4.24 | 2.97 LKR | — | 0.00% | Finance | — |
BIL.N0000BROWNS INVESTMENTS PLC | 5.9 LKR | −1.67% | 9.59 M | 0.52 | 86.22 B LKR | 1.42 | 4.14 LKR | — | 0.00% | Process industries | — |
BLUE.N0000BLUE DIAMONDS JEWELLERY WORLDWIDE PLC | 0.4 LKR | 0.00% | 97.35 K | 1.07 | 325.01 M LKR | — | −0.10 LKR | −94.33% | 0.00% | Consumer durables | — |
BOGA.N0000BOGALA GRAPHITE LANKA PLC | 52.5 LKR | +0.96% | 6.49 K | 0.37 | 4.94 B LKR | 25.30 | 2.08 LKR | +32.37% | 0.00% | Producer manufacturing | — |
BOPL.N0000BOGAWANTALAWA TEA ESTATES PLC | 52.0 LKR | −0.76% | 293 K | 4.44 | 4.4 B LKR | 4.19 | 12.41 LKR | +53.74% | 2.86% | Non-energy minerals | — |
BPPL.N0000B P P L HOLDINGS LIMITED | 19.2 LKR | +1.05% | 10 | 0.00 | 5.86 B LKR | — | — | — | 1.73% | Producer manufacturing | — |
BREW.N0000CEYLON BEVERAGE HOLDINGS PLC | 2,448.75 LKR | +10.20% | 13 | 0.39 | 46.18 B LKR | 11.67 | 209.74 LKR | +29.18% | 3.34% | Consumer non-durables | — |
BRR.N0000BANSEI ROYAL RESORTS HIKKADUWA PLC | 17.0 LKR | −2.30% | 1.49 K | 0.06 | 929.49 M LKR | 37.02 | 0.46 LKR | −23.73% | 1.73% | Consumer services | — |
BRWN.N0000BROWN & COMPANY PLC | 112.50 LKR | −2.17% | 27.42 K | 0.35 | 24.51 B LKR | 0.85 | 131.74 LKR | — | 0.00% | Distribution services | — |
BUKI.N0000BUKIT DARAH PLC | 465.00 LKR | +0.65% | 17 | 0.02 | 47.12 B LKR | 6.57 | 70.75 LKR | +35.21% | 2.31% | Producer manufacturing | — |
CABO.N0000CARGO BOAT DEVELOPMENT COMPANY LIMITED | 60.2 LKR | −7.38% | 9.55 K | 7.24 | 1.17 B LKR | 4.97 | 12.10 LKR | +12.26% | 1.55% | Finance | — |
CALF.N0000DIALOG FINANCE PLC | 42.0 LKR | +0.48% | 1 | 0.00 | 4.93 B LKR | — | −0.57 LKR | −221.54% | 0.00% | Finance | — |
CALT.N0000CAPITAL ALLIANCE PLC | 47.0 LKR | −1.26% | 202.14 K | 0.54 | 15.65 B LKR | 6.51 | 7.22 LKR | −84.48% | 53.68% | Finance | — |
CARE.N0000PRINTCARE PLC | 39.5 LKR | −1.25% | 13.81 K | 0.54 | 3.42 B LKR | 325.10 | 0.12 LKR | −91.90% | 5.03% | Commercial services | — |
CARG.N0000CARGILLS (CEYLON) PLC | 395.00 LKR | 0.00% | 20 | 0.00 | 101.78 B LKR | 15.59 | 25.34 LKR | +17.68% | 3.87% | Retail trade | — |
CARS.N0000CARSON CUMBERBATCH PLC | 332.00 LKR | +0.61% | 1.59 K | 0.37 | 64.81 B LKR | 7.01 | 47.35 LKR | +28.50% | 2.59% | Distribution services | — |
CCBNK.N0000CARGILLS BANK PLC | 8.0 LKR | −1.23% | 56.54 K | 0.09 | 7.57 B LKR | 22.52 | 0.36 LKR | −66.49% | 0.00% | Finance | — |
CCS.N0000CEYLON COLD STORES PLC | 65.2 LKR | −0.31% | 1.3 M | 2.60 | 62.35 B LKR | 13.07 | 4.99 LKR | +109.89% | 4.66% | Consumer non-durables | Strong buy |
CDB.N0000CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | 233.00 LKR | −0.43% | 1 K | 0.96 | 15.54 B LKR | 4.74 | 49.16 LKR | +168.78% | 3.00% | Finance | — |
CERA.N0000LANKA CERAMIC PLC | 114.00 LKR | 0.00% | 1.16 K | 7.96 | 684 M LKR | 5.55 | 20.54 LKR | — | 3.25% | Consumer durables | — |
CFI.N0000COLOMBO FORT INVESTMENTS PLC | 81.1 LKR | +7.42% | 63.77 K | 32.10 | 663.42 M LKR | 170.49 | 0.48 LKR | −93.28% | 0.00% | Finance | — |
CFIN.N0000CENTRAL FINANCE COMPANY PLC | 124.00 LKR | −1.20% | 65.53 K | 0.31 | 28.42 B LKR | 3.31 | 37.46 LKR | +13.03% | 3.60% | Finance | — |
CFLB.N0000THE COLOMBO FORT LAND AND BUILDING COMPANY PLC | 29.9 LKR | 0.00% | 1 | 0.00 | 7.18 B LKR | — | — | — | 0.84% | Finance | — |
CFVF.N0000FIRST CAPITAL HOLDINGS PLC | 30.7 LKR | −0.97% | 69.03 K | 0.30 | 12.55 B LKR | 10.42 | 2.95 LKR | −88.35% | 55.65% | Miscellaneous | — |
CHL.N0000CEYLON HOSPITALS PLC (DURDANS) | 119.75 LKR | +4.13% | 7.21 K | 3.78 | 4.5 B LKR | 11.09 | 10.80 LKR | +54.96% | 1.75% | Health services | — |
CHMX.N0000CHEMANEX PLC | 87.0 LKR | −5.23% | 4.39 K | 1.04 | 1.38 B LKR | 8.67 | 10.04 LKR | +249.61% | 2.84% | Process industries | — |
CHOT.N0000CEYLON HOTELS CORPORATION PLC | 20.8 LKR | −2.35% | 49.76 K | 0.29 | 3.83 B LKR | — | −0.35 LKR | +66.27% | 0.00% | Consumer services | — |
CIC.N0000CIC HOLDINGS PLC | 78.0 LKR | −0.64% | 2.17 M | 9.27 | 27.9 B LKR | 2.78 | 28.10 LKR | +124.18% | 3.18% | Producer manufacturing | Strong buy |
CIND.N0000CENTRAL INDUSTRIES PLC | 113.50 LKR | −1.52% | 18.43 K | 0.27 | 2.79 B LKR | 4.34 | 26.17 LKR | +2.86% | 5.19% | Producer manufacturing | — |
CINS.N0000CEYLINCO INSURANCE PLC | 2,501.00 LKR | −1.92% | 1 | 0.01 | 57.69 B LKR | 5.52 | 452.87 LKR | +29.56% | 1.88% | Finance | — |
CINV.N0000CEYLON INVESTMENT PLC | 56.9 LKR | −0.18% | 200 | 0.01 | 5.59 B LKR | 10.86 | 5.24 LKR | −70.74% | 0.98% | Finance | — |
CIT.N0000COLOMBO INVESTMENT TRUST PLC | 108.00 LKR | +4.85% | 974 | 2.05 | 732.72 M LKR | 28.76 | 3.76 LKR | +3.55% | 0.00% | Miscellaneous | — |
CITH.N0000HIKKADUWA BEACH RESORT PLC | 3.5 LKR | 0.00% | 120.54 K | 0.24 | 1.85 B LKR | — | −1.04 LKR | +70.13% | 0.00% | Consumer services | — |
CITW.N0000WASKADUWA BEACH RESORT PLC | 2.0 LKR | 0.00% | 574.3 K | 0.20 | 1.87 B LKR | — | −0.39 LKR | +63.25% | 0.00% | Consumer services | — |
CLND.N0000COLOMBO LAND AND DEVELOPMENT COMPANY PLC | 17.7 LKR | −4.84% | 24.5 K | 2.23 | 3.68 B LKR | 8.82 | 2.01 LKR | — | 0.00% | Finance | — |
COCO.N0000RENUKA FOODS PLC | 10.8 LKR | −3.57% | 17.15 K | 0.16 | 2.05 B LKR | — | −4.53 LKR | −44.22% | 0.00% | Producer manufacturing | — |
COCR.N0000COMMERCIAL CREDIT AND FINANCE PLC | 44.6 LKR | −3.67% | 272.96 K | 0.36 | 14.63 B LKR | 2.80 | 15.95 LKR | +94.39% | 8.70% | Finance | — |
COLO.N0000C M HOLDINGS PLC | 95.0 LKR | 0.00% | 150 | 0.07 | 1.43 B LKR | 11.39 | 8.34 LKR | +122.08% | 5.31% | Consumer services | — |
COMB.N0000COMMERCIAL BANK OF CEYLON PLC | 119.25 LKR | −2.25% | 573.88 K | 0.62 | 193.73 B LKR | 4.58 | 26.05 LKR | +56.57% | 3.44% | Finance | Strong buy |
COMD.N0000COMMERCIAL DEVELOPMENT COMPANY PLC | 135.25 LKR | +6.50% | 3.99 K | 1.27 | 1.53 B LKR | 5.83 | 23.21 LKR | +16.90% | 5.50% | Finance | — |
CONN.N0000AMAYA LEISURE PLC | 27.0 LKR | −2.53% | 53.65 K | 0.08 | 3.01 B LKR | 61.55 | 0.44 LKR | — | 0.00% | Consumer services | — |
COOP.N0000CO-OPERATIVE INSURANCE COMPANY PLC | 2.7 LKR | 0.00% | 943.9 K | 2.46 | 4.46 B LKR | 62.36 | 0.04 LKR | — | 3.70% | Finance | — |
CPRT.N0000CEYLON PRINTERS PLC | 394.25 LKR | +24.96% | 504 | 0.01 | 189.35 M LKR | — | −8.92 LKR | +71.11% | 0.00% | Commercial services | — |
CRL.N0000SOFTLOGIC FINANCE PLC | 5.7 LKR | 0.00% | 3.96 K | 0.02 | 5.29 B LKR | — | −1.22 LKR | +68.05% | 0.00% | Finance | — |
CSD.N0000SEYLAN DEVELOPMENTS PLC | 19.1 LKR | +1.06% | 23.06 K | 0.23 | 2.79 B LKR | 8.29 | 2.30 LKR | +47.85% | 5.00% | Finance | — |
CSF.N0000NATION LANKA FINANCE PLC | 0.3 LKR | 0.00% | 1.18 M | 2.87 | 2.1 B LKR | — | −0.24 LKR | −131.15% | 0.00% | Finance | — |
CCSLK.N0000CABLE SOLUTIONS | 9.0 LKR | −3.23% | 673.31 K | 0.89 | — | — | — | — | — | Producer manufacturing | — |
CTBL.N0000CEYLON TEA BROKERS PLC | 5.0 LKR | +2.04% | 75.51 K | 0.92 | 912 M LKR | 19.49 | 0.26 LKR | −59.60% | 8.80% | Distribution services | — |
CTC.N0000CEYLON TOBACCO COMPANY PLC | 1,260.00 LKR | +0.52% | 305 | 0.04 | 234.81 B LKR | 8.29 | 151.94 LKR | +27.71% | 12.51% | Consumer non-durables | — |
CTEA.N0000DILMAH CEYLON TEA COMPANY PLC | 1,048.00 LKR | −0.29% | 80 | 0.40 | 21.79 B LKR | 35.73 | 29.33 LKR | +6.42% | 1.71% | Consumer non-durables | — |
CTHR.N0000C T HOLDINGS PLC | 310.00 LKR | −1.59% | 1 | 0.00 | 63.44 B LKR | 12.96 | 23.92 LKR | +28.19% | 3.97% | Consumer services | — |
CTLD.N0000C T LAND DEVELOPMENT PLC | 25.0 LKR | −1.19% | 34 | 0.01 | 2.06 B LKR | 2.67 | 9.38 LKR | — | 0.00% | Finance | — |
CWL.N0000CHRISSWORLD LIMITED | 9.6 LKR | 0.00% | 500 | 0.04 | 288 M LKR | 11.68 | 0.82 LKR | +53.87% | 0.00% | Transportation | — |
CWM.N0000C. W. MACKIE PLC | 94.9 LKR | +0.96% | 1.64 K | 0.24 | 3.39 B LKR | 7.82 | 12.14 LKR | +7.43% | 8.49% | Producer manufacturing | — |
DFCC.N0000DFCC BANK | 84.8 LKR | −1.40% | 308.99 K | 0.33 | 37.25 B LKR | 4.26 | 19.92 LKR | −1.42% | 3.31% | Finance | — |
DIAL.N0000DIALOG AXIATA PLC | 10.2 LKR | −2.86% | 488.64 K | 0.52 | 97.52 B LKR | 7.90 | 1.29 LKR | +62.27% | 12.64% | Communications | Strong buy |
DIMO.N0000DIESEL & MOTOR ENGINEERING PLC | 643.00 LKR | −5.44% | 541 | 0.09 | 6.16 B LKR | — | −6.32 LKR | +79.27% | 0.75% | Retail trade | — |
DIPD.N0000DIPPED PRODUCTS PLC | 41.6 LKR | −1.19% | 729.1 K | 0.61 | 25.08 B LKR | 5.45 | 7.63 LKR | +48.37% | 3.46% | Producer manufacturing | — |
DIST.N0000DISTILLERIES COMPANY OF SRI LANKA PLC | 31.7 LKR | +0.63% | 198.38 K | 0.25 | 144.9 B LKR | 10.22 | 3.10 LKR | −22.69% | 8.98% | Consumer non-durables | — |
DOCK.N0000COLOMBO DOCKYARD PLC | 48.2 LKR | +4.78% | 36.57 K | 1.13 | 3.32 B LKR | — | −38.74 LKR | +70.58% | 0.00% | Producer manufacturing | — |
DPL.N0000DANKOTUWA PORCELAIN PLC | 20.8 LKR | −0.48% | 3 K | 0.18 | 3.4 B LKR | — | −0.23 LKR | −114.27% | 0.00% | Consumer durables | — |
EAST.N0000EAST WEST PROPERTIES PLC | 9.8 LKR | −1.01% | 15.02 K | 1.01 | 1.37 B LKR | 26.10 | 0.38 LKR | +394.73% | 0.00% | Finance | — |
EBCR.N0000E B CREASY & COMPANY PLC | 24.0 LKR | −0.41% | 6.21 K | 0.55 | 6.11 B LKR | 15.04 | 1.60 LKR | −36.62% | 6.22% | Process industries | — |
ECL.N0000E - CHANNELLING PLC | 13.8 LKR | −0.72% | 5.18 K | 0.47 | 1.75 B LKR | 50.42 | 0.27 LKR | −33.08% | 0.00% | Technology services | — |
EDEN.N0000EDEN HOTEL LANKA PLC | 14.1 LKR | −2.76% | 262.42 K | 0.39 | 22.97 B LKR | — | −2.38 LKR | +65.37% | 0.00% | Consumer services | — |
ELPL.N0000ELPITIYA PLANTATIONS PLC | 107.00 LKR | −1.83% | 1.12 K | 0.05 | 7.94 B LKR | 4.93 | 21.73 LKR | +67.40% | 4.59% | Non-energy minerals | — |
EMER.N0000EASTERN MERCHANTS PLC | 6.5 LKR | −2.99% | 10.91 K | 0.44 | 726.55 M LKR | — | −0.69 LKR | −70.82% | 0.00% | Miscellaneous | — |