Sri Lankan stocks with the highest price

Below are Sri Lankan stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol
Price
Change %
Volume
Rel Volume
Market cap
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
HARI.N0000HARISCHANDRA MILLS PLC3,999.75 LKR−0.01%10.047.68 B LKR37.68106.15 LKR+10.21%2.00%Consumer non-durables
CINS.N0000CEYLINCO INSURANCE PLC3,250.00 LKR+4.74%2.39 K0.1675.35 B LKR7.18452.87 LKR+29.56%1.45%Finance
BREW.N0000CEYLON BEVERAGE HOLDINGS PLC2,875.00 LKR+3.75%590.2658.14 B LKR13.71209.74 LKR+29.18%1.82%Consumer non-durables
NEH.N0000THE NUWARA ELIYA HOTELS COMPANY PLC2,099.00 LKR−6.71%9082.204.59 B LKR1.74%Consumer services
CTC.N0000CEYLON TOBACCO COMPANY PLC1,445.25 LKR−0.33%5.37 K0.52271.06 B LKR11.18%Consumer non-durables
Buy
SOY.N0000CONVENIENCE FOODS LANKA PLC1,300.00 LKR0.00%420.023.58 B LKR0.36%Consumer non-durables
LION.N0000LION BREWERY (CEYLON) PLC1,288.00 LKR+4.69%1010.04102.26 B LKR11.75109.64 LKR+17.32%2.33%Consumer non-durables
Strong buy
CTEA.N0000DILMAH CEYLON TEA COMPANY PLC1,115.00 LKR+0.36%80.0323.04 B LKR38.0129.33 LKR+6.42%1.62%Consumer non-durables
DIMO.N0000DIESEL & MOTOR ENGINEERING PLC1,020.00 LKR−1.92%4920.039.68 B LKR−6.32 LKR+79.27%0.48%Retail trade
ASHO.N0000LANKA ASHOK LEYLAND PLC1,000.00 LKR0.00%2.01 K0.863.62 B LKR3.38295.64 LKR+197.34%1.50%Consumer durables
UCAR.N0000UNION CHEMICALS LANKA PLC818.00 LKR−0.85%50.021.21 B LKR6.69%Process industries
HUNT.N0000HUNTERS & COMPANY PLC690.00 LKR−6.41%812.133.74 B LKR−16.28 LKR−169.86%0.69%Finance
LOLC.N0000LOLC HOLDINGS PLC685.25 LKR−0.69%27.61 K0.17326.7 B LKR5.28129.90 LKR+855.50%0.00%Finance
APLA.N0000ACL PLASTICS PLC660.00 LKR+1.23%1.78 K0.202.78 B LKR6.38103.45 LKR+12.64%3.03%Process industries
BUKI.N0000BUKIT DARAH PLC650.00 LKR−2.66%160.0162.6 B LKR9.1970.75 LKR+35.21%1.74%Producer manufacturing
KCAB.N0000KELANI CABLES PLC583.00 LKR+0.39%12.83 K0.2412.65 B LKR6.7486.48 LKR−10.27%1.72%Producer manufacturing
RENU.N0000RENUKA CITY HOTELS PLC.522.00 LKR−0.57%200.003.66 B LKR16.5631.53 LKR0.38%Consumer services
SMOT.N0000SATHOSA MOTORS PLC475.00 LKR−7.77%400.042.84 B LKR7.3065.05 LKR+1,773.26%1.06%Distribution services
AABAN.N0000ABANS ELECTRICALS PLC465.00 LKR+5.50%2.63 K0.402.39 B LKR3.66127.04 LKR+246.86%2.14%Consumer durables
CARS.N0000CARSON CUMBERBATCH PLC449.00 LKR+5.65%1580.0284.69 B LKR9.4847.35 LKR+28.50%1.98%Distribution services
CARG.N0000CARGILLS (CEYLON) PLC436.00 LKR+0.69%400.01112.35 B LKR17.2125.34 LKR+17.68%3.51%Retail trade
Strong buy
NAMU.N0000NAMUNUKULA PLANTATIONS PLC416.50 LKR+2.08%12.49 K1.429.88 B LKR6.2466.76 LKR−29.80%3.13%Process industries
REXP.N0000RICHARD PIERIS EXPORTS PLC410.00 LKR+0.74%970.034.5 B LKR60.086.82 LKR2.97%Producer manufacturing
CTHR.N0000C T HOLDINGS PLC344.00 LKR+0.66%2960.1068.88 B LKR14.3823.92 LKR+28.19%3.65%Consumer services
HNB.N0000HATTON NATIONAL BANK PLC337.00 LKR+0.90%176.47 K0.19186.53 B LKR7.0248.00 LKR+19.38%1.16%Finance
Strong buy
CPRT.N0000CEYLON PRINTERS PLC319.25 LKR−0.23%30.01171.2 M LKR−8.92 LKR+71.11%0.00%Commercial services
TAFL.N0000THREE ACRE FARMS PLC316.50 LKR+0.56%4.04 K0.177.44 B LKR3.6287.42 LKR+15.27%17.41%Process industries
LPRT.N0000LAKE HOUSE PRINTERS AND PUBLISHERS PLC260.00 LKR−7.06%2.98 K47.88760.75 M LKR7.6234.12 LKR−57.48%2.32%Commercial services
CDB.N0000CITIZENS DEVELOPMENT BUSINESS FINANCE PLC237.00 LKR−1.25%2.08 K0.5216.23 B LKR4.4053.83 LKR+150.96%5.05%Finance
CFIN.N0000CENTRAL FINANCE COMPANY PLC209.75 LKR−0.47%68.95 K0.2347.74 B LKR5.6037.46 LKR+13.03%2.26%Finance
Strong buy
ALLI.N0000ALLIANCE FINANCE COMPANY PLC192.25 LKR−0.52%10.34 K0.296.48 B LKR4.8339.78 LKR+141.00%4.37%Finance
GRAN.N0000CEYLON GRAIN ELEVATORS PLC192.00 LKR−0.52%14.07 K0.3511.47 B LKR4.6541.27 LKR−20.19%12.03%Process industries
NTB.N0000NATIONS TRUST BANK PLC190.00 LKR0.00%76.83 K0.2868.05 B LKR4.3643.53 LKR+24.86%1.25%Finance
BRWN.N0000BROWN & COMPANY PLC189.50 LKR+0.26%41.67 K0.2540.29 B LKR1.44131.74 LKR0.00%Distribution services
KFP.N0000KEELLS FOOD PRODUCTS PLC179.00 LKR0.00%2.26 K1.274.35 B LKR154.801.16 LKR0.28%Distribution services
BFL.N0000BAIRAHA FARMS PLC173.25 LKR−0.43%5.04 K0.323.04 B LKR−1.27 LKR−115.78%3.35%Process industries
GUAR.N0000CEYLON GUARDIAN INVESTMENT TRUST PLC166.00 LKR−0.60%1.97 K0.0314.16 B LKR14.6211.36 LKR−67.59%0.84%Miscellaneous
YORK.N0000YORK ARCADE HOLDINGS PLC163.75 LKR+2.99%2441.06121.69 M LKR10.7415.24 LKR−26.94%0.00%Finance
SIL.N0000SAMSON INTERNATIONAL PLC160.00 LKR−0.62%440.14681.48 M LKR−61.35 LKR−85.04%0.00%Process industries
CHMX.N0000CHEMANEX PLC160.00 LKR0.00%8280.062.46 B LKR17.659.06 LKR+119.98%1.60%Process industries
CIND.N0000CENTRAL INDUSTRIES PLC159.50 LKR−1.54%229.95 K2.913.87 B LKR7.0722.57 LKR−13.94%3.76%Producer manufacturing
LLUB.N0000CHEVRON LUBRICANTS LANKA PLC157.00 LKR+1.95%5.33 K0.0437.68 B LKR12.10%Energy minerals
Buy
COLO.N0000C M HOLDINGS PLC155.00 LKR−2.97%8.19 K0.522.36 B LKR18.598.34 LKR+122.08%3.23%Consumer services
CERA.N0000LANKA CERAMIC PLC150.50 LKR−4.14%1080.05939 M LKR6.5223.08 LKR+1,122.95%2.36%Consumer durables
RCH.N0000RENUKA HOTEL PLC148.75 LKR+0.17%5200.025.98 B LKR9.0016.52 LKR+159.71%0.51%Consumer services
COMB.N0000COMMERCIAL BANK OF CEYLON PLC146.50 LKR+2.09%318.74 K0.53233.13 B LKR5.6226.05 LKR+56.57%2.88%Finance
Strong buy
SPEN.N0000AITKEN SPENCE PLC146.00 LKR+2.10%45.49 K0.5360.09 B LKR11.0213.25 LKR2.87%Consumer services
Strong buy
TPL.N0000TALAWAKELLE TEA ESTATES PLC144.00 LKR+2.31%3.32 K0.106.71 B LKR4.2234.14 LKR−15.56%6.19%Consumer non-durables
KGAL.N0000KEGALLE PLANTATIONS PLC142.75 LKR+0.35%2.89 K0.223.57 B LKR−3.58 LKR+66.97%2.45%Process industries
WATA.N0000WATAWALA PLANTATIONS PLC140.00 LKR−4.11%221.57 K1.4828.36 B LKR17.208.14 LKR−15.84%10.75%Consumer non-durables
COMD.N0000COMMERCIAL DEVELOPMENT COMPANY PLC139.25 LKR+2.77%1790.071.58 B LKR6.0023.21 LKR+16.90%5.32%Finance
UDPL.N0000UDAPUSSELLAWA PLANTATIONS PLC138.25 LKR+0.73%2.6 K0.172.68 B LKR2.8648.27 LKR+40.49%0.00%Consumer non-durables
HAYL.N0000HAYLEYS PLC138.25 LKR−0.18%209.09 K0.41103.88 B LKR10.3813.32 LKR+429.92%3.86%Producer manufacturing
AACL.N0000ACL CABLES PLC135.50 LKR0.00%408.39 K0.9132.52 B LKR8.3216.28 LKR+23.25%0.92%Producer manufacturing
Strong buy
GEST.N0000GESTETNER OF CEYLON PLC134.00 LKR0.00%5000.24356.15 M LKR4.8727.51 LKR−30.99%2.43%Distribution services
LIOC.N0000LANKA IOC PLC133.50 LKR+1.14%67.83 K0.0670.95 B LKR6.0022.25 LKR−33.08%3.75%Distribution services
Strong buy
MELS.N0000MELSTACORP PLC130.25 LKR+3.37%678.21 K1.31151.5 B LKR11.6811.15 LKR+17.86%5.38%Consumer non-durables
Strong buy
CIT.N0000COLOMBO INVESTMENT TRUST PLC130.00 LKR+4.00%5.82 K0.71922.56 M LKR34.623.76 LKR+3.55%0.00%Miscellaneous
ELPL.N0000ELPITIYA PLANTATIONS PLC128.50 LKR+1.38%5.56 K0.129.36 B LKR5.9121.73 LKR+67.40%3.89%Non-energy minerals
AUTO.N0000THE AUTODROME PLC127.75 LKR−0.20%30.021.6 B LKR63.072.03 LKR−48.08%0.00%Distribution services
DFCC.N0000DFCC BANK126.50 LKR+1.81%177.67 K0.3054.62 B LKR6.3519.92 LKR−1.42%2.26%Finance
CHL.N0000CEYLON HOSPITALS PLC (DURDANS)125.00 LKR+2.04%1010.014.89 B LKR11.5810.80 LKR+54.96%1.60%Health services
NDB.N0000NATIONAL DEVELOPMENT BANK PLC120.00 LKR0.00%273.66 K0.5249.86 B LKR9.4212.73 LKR−32.07%1.60%Finance
SAMP.N0000SAMPATH BANK PLC118.00 LKR+1.29%569.64 K0.50137.79 B LKR5.7020.71 LKR+26.59%4.98%Finance
Strong buy
CFI.N0000COLOMBO FORT INVESTMENTS PLC113.75 LKR+5.32%5.43 K0.64979.76 M LKR239.120.48 LKR−93.28%0.00%Finance
HHL.N0000HEMAS HOLDINGS PLC112.50 LKR+0.45%171.28 K0.5767.48 B LKR9.5311.81 LKR+26.20%3.54%Health services
Strong buy
CIC.N0000CIC HOLDINGS PLC112.00 LKR+1.36%792.55 K1.6039.73 B LKR7.1415.69 LKR−39.88%2.23%Producer manufacturing
Strong buy
CWM.N0000C. W. MACKIE PLC108.00 LKR+0.47%1.29 K0.163.89 B LKR8.8912.14 LKR+7.43%7.41%Producer manufacturing
UML.N0000UNITED MOTORS LANKA PLC100.0 LKR+4.17%3.05 K0.0510.09 B LKR1.50%Retail trade
GREG.N0000AMBEON HOLDINGS PLC94.3 LKR+5.13%257.19 K0.7333.47 B LKR32.902.87 LKR−52.52%1.81%Commercial services
PARA.N0000PARAGON CEYLON PLC93.5 LKR+4.47%6510.8693.43 M LKR291.100.32 LKR−29.70%0.00%Producer manufacturing
CABO.N0000CARGO BOAT DEVELOPMENT COMPANY LIMITED91.5 LKR+0.33%2.6 K0.021.65 B LKR7.5612.10 LKR+12.26%1.09%Finance
CCS.N0000CEYLON COLD STORES PLC91.0 LKR+0.55%82.84 K0.2086.49 B LKR15.935.71 LKR+65.77%3.06%Consumer non-durables
Strong buy
SIGV.N0000SIGIRIYA VILLAGE HOTELS PLC90.1 LKR−4.15%1.07 K0.14842.4 M LKR−0.17 LKR+98.77%0.00%Consumer services
LFIN.N0000LB FINANCE PLC90.0 LKR+1.69%298.36 K0.6350.09 B LKR4.9718.11 LKR+4.56%6.36%Finance
Strong buy
SUN.N0000SUNSHINE HOLDINGS PLC90.0 LKR0.00%244.77 K0.2944.23 B LKR10.868.29 LKR+40.98%3.89%Retail trade
Strong buy
RGEM.N0000RADIANT GEMS INTERNATIONAL PLC89.7 LKR+0.90%80.01205.2 M LKR−0.53 LKR−103.10%0.00%Consumer durables
SHAW.N0000LEE HEDGES PLC88.3 LKR+2.67%50.002.2 B LKR21.504.11 LKR−79.91%1.74%Finance
MASK.N0000MASKELIYA PLANTATIONS PLC88.0 LKR0.00%8.29 K0.084.75 B LKR4.4519.77 LKR+146.86%0.00%Process industries
KVAL.N0000KELANI VALLEY PLANTATIONS PLC87.2 LKR−0.34%25.86 K0.435.91 B LKR5.1516.93 LKR+14.75%6.04%Process industries
HAYC.N0000HAYCARB PLC87.0 LKR+2.35%27.04 K0.0625.73 B LKR8.2910.50 LKR−15.48%3.70%Producer manufacturing
JKL.N0000JOHN KEELLS PLC86.8 LKR+0.81%1.19 K0.105.28 B LKR29.332.96 LKR−21.34%3.34%Finance
HASU.N0000HNB ASSURANCE PLC86.7 LKR+5.73%9.52 K0.1113.04 B LKR6.7912.77 LKR+115.49%4.49%Finance
LCEY.N0000LANKEM CEYLON PLC86.7 LKR−1.92%7.24 K0.294.47 B LKR−0.26 LKR−103.46%11.51%Process industries
AHUN.N0000AITKEN SPENCE HOTEL HOLDINGS PLC84.0 LKR0.00%45.82 K0.3728.25 B LKR13.276.33 LKR0.00%Consumer services
Strong buy
TYRE.N0000KELANI TYRES PLC83.1 LKR−0.36%3.95 K0.156.68 B LKR6.2213.36 LKR+99.96%7.22%Consumer durables
PALM.N0000PALM GARDEN HOTELS PLC82.0 LKR−0.85%1.23 K0.0738.41 B LKR−13.28 LKR+88.79%0.00%Consumer services
BALA.N0000BALANGODA PLANTATIONS PLC81.9 LKR−1.09%10.37 K0.063.87 B LKR5.2515.60 LKR+1,708.37%0.00%Process industries
HSIG.N0000HOTEL SIGIRIYA PLC81.7 LKR+0.99%11.55 K0.241.4 B LKR9.668.46 LKR+73.50%0.00%Consumer services
SEYB.N0000SEYLAN BANK PLC79.9 LKR−0.12%14.18 K0.1043.19 B LKR6.0513.20 LKR+26.96%1.18%Finance
PHAR.N0000COLOMBO CITY HOLDINGS PLC79.7 LKR+24.53%182.57 K7.142.02 B LKR6.4612.34 LKR+39.46%0.00%Finance
TANG.N0000TANGERINE BEACH HOTELS PLC79.4 LKR−0.63%3590.121.59 B LKR51.051.56 LKR0.00%Consumer services
AAIC.N0000SOFTLOGIC LIFE INSURANCE PLC79.0 LKR+0.25%289.64 K0.4025.12 B LKR7.4310.63 LKR+63.65%10.39%Finance
LHCL.N0000THE LANKA HOSPITALS CORPORATION PLC77.5 LKR−0.64%6.63 K0.3417.38 B LKR11.696.63 LKR+96.68%3.86%Health services
TKYO.N0000TOKYO CEMENT COMPANY (LANKA) PLC77.2 LKR+1.71%139.04 K0.6932.46 B LKR9.737.94 LKR+44.49%2.60%Non-energy minerals
Buy
CINV.N0000CEYLON INVESTMENT PLC76.2 LKR+1.60%35.95 K0.277.56 B LKR14.555.24 LKR−70.74%0.95%Finance
DOCK.N0000COLOMBO DOCKYARD PLC71.0 LKR−0.42%32.88 K0.675.1 B LKR−38.74 LKR+70.58%0.00%Producer manufacturing
UAL.N0000UNION ASSURANCE PLC65.8 LKR+1.08%15.81 K0.1338.48 B LKR10.446.30 LKR+11.93%13.40%Finance
SLTL.N0000SRI LANKA TELECOM PLC65.0 LKR−0.46%65.18 K0.83116.95 B LKR−0.25 LKR+88.71%0.00%Communications
LHL.N0000THE LIGHTHOUSE HOTEL PLC64.9 LKR+2.69%5610.392.99 B LKR13.044.98 LKR+308.45%4.62%Consumer services