UK Stock Market
Stocks with the highest volatility
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
RB.
RECKITT BENCKISER GROUP PLC ORD 10P
|
6542.00 | 0.51% | 33.00 | Buy | 448.363K | 46.026B | 13.34 | 4.93 | 40400.00 | Consumer Non-Cyclicals |
|
RRS
RANDGOLD RESOURCES LD ORD $0.05
|
6397.00 | 1.54% | 97.00 | Buy | 195.407K | 5.948B | 30.80 | 2.05 | 2975.00 | Basic Materials |
|
AZN
ASTRAZENECA PLC ORD SHS $0.25
|
6153.00 | -2.60% | -164.00 | Buy | 1.964M | 80.024B | 42.47 | 1.52 | 61100.00 | Healthcare |
|
NXT
NEXT PLC ORD 10P
|
5154.00 | 0.04% | 2.00 | Sell | 226.452K | 7.197B | 12.16 | 4.26 | 28318.00 | Consumer Cyclicals |
|
CRDA
CRODA INTERNATIONAL PLC ORD 10.357143P
|
4871.00 | -1.00% | -49.00 | Buy | 179.123K | 6.477B | 27.53 | 1.80 | 4309.00 | Basic Materials |
|
SHP
SHIRE PLC ORD 5P
|
4574.50 | -0.38% | -17.31 | Buy | 1.853M | 42.320B | 22.31 | 2.08 | 23044.00 | Healthcare |
|
CCL
CARNIVAL PLC ORD USD 1.66
|
4534.00 | 0.89% | 40.00 | Buy | 391.969K | 31.305B | 12.97 | 3.53 | 97000.00 | Consumer Cyclicals |
|
ULVR
UNILEVER PLC ORD 3 1/9P
|
4259.50 | 0.22% | 9.50 | Buy | 2.281M | 114.103B | 24.59 | 1.74 | 160566.00 | Consumer Non-Cyclicals |
|
RIO
RIO TINTO PLC ORD 10P
|
3917.50 | 3.08% | 117.00 | Buy | 2.220M | 64.576B | 8.38 | 4.57 | 46807.00 | Basic Materials |
|
AIBG
AIB GROUP PLC ORD EUR0.625
|
3.76 | 0.43% | 0.02 | Sell | 77.098K | 8.853B | 9.45 | 0.35 | 9720.00 | Financials |
|
DGE
DIAGEO PLC ORD 28 101/108P
|
2800.00 | 0.36% | 10.00 | Buy | 2.218M | 67.834B | 26.15 | 1.07 | 29362.00 | Consumer Non-Cyclicals |
|
BATS
BRITISH AMERICAN TOBACCO PLC ORD 25P
|
2697.00 | -2.81% | -78.00 | Sell | 4.827M | 63.652B | 2.19 | 12.70 | 55761.00 | Consumer Non-Cyclicals |
|
IMB
IMPERIAL BRANDS PLC ORD 10P
|
2640.00 | 1.40% | 36.50 | Sell | 1.193M | 24.831B | 18.20 | 1.44 | 33800.00 | Consumer Non-Cyclicals |
|
RDSA
ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
|
2410.00 | 0.35% | 8.50 | Sell | 3.777M | 195.127B | 10.88 | 2.19 | 86000.00 | Energy |
|
BNZL
BUNZL PLC ORD 32 1/7P
|
2293.00 | -0.35% | -8.00 | Buy | 627.570K | 7.740B | 23.27 | 0.99 | 17595.00 | Industrials |
|
ADM
ADMIRAL GROUP PLC ORD 0.1P
|
1974.50 | -0.75% | -15.00 | Sell | 433.846K | 5.780B | 16.41 | 1.21 | 9336.00 | Financials |
|
EXPN
EXPERIAN PLC ORD USD0.10
|
1876.50 | 1.79% | 33.00 | Buy | 1.224M | 16.779B | 27.08 | 0.69 | 16500.00 | Industrials |
|
BRBY
BURBERRY GROUP PLC ORD 0.05P
|
1819.50 | 0.78% | 14.00 | Buy | 649.478K | 7.427B | 23.74 | 0.77 | 9752.00 | Consumer Cyclicals |
|
SVT
SEVERN TRENT PLC ORD 97 17/19P
|
1820.00 | 0.66% | 12.00 | Strong Sell | 618.435K | 4.288B | 17.76 | 1.02 | 6265.00 | Utilities |
|
REL
RELX PLC ORD 14 51/116P
|
1621.50 | -0.40% | -6.50 | Buy | 3.468M | 32.075B | 19.95 | 0.82 | 30000.00 | Industrials |
|
CPG
COMPASS GROUP PLC ORD 11 1/20P
|
1584.50 | -1.37% | -22.00 | Buy | 1.635M | 25.448B | 22.87 | 0.70 | 588112.00 | Consumer Cyclicals |
|
SN.
SMITH & NEPHEW PLC ORD USD0.20
|
1397.50 | 0.14% | 2.00 | Buy | 1.071M | 12.204B | 20.84 | 0.67 | 15933.00 | Healthcare |
|
TUI
TUI AG ORD REG SHS NPV (DI)
|
1284.50 | 2.23% | 28.00 | Sell | 353.875K | 7.269B | 10.41 | 1.19 | 66632.00 | Consumer Cyclicals |
|
SSE
SSE PLC ORD 50P
|
1126.00 | -0.27% | -3.00 | Strong Sell | 1.982M | 11.590B | 104.92 | 0.11 | 20786.00 | Utilities |
|
RYA
RYANAIR HOLDINGS PLC ORD EUR0.006
|
11.76 | -1.47% | -0.17 | Sell | 1.031M | 11.628B | 10.46 | 0.99 | 14583.00 | Industrials |
|
PSON
PEARSON PLC ORD 25P
|
926.00 | -0.32% | -3.00 | Buy | 1.778M | 7.256B | 12.29 | 0.76 | 30339.00 | Consumer Cyclicals |
|
FRES
FRESNILLO PLC ORD USD0.50
|
865.40 | 1.81% | 15.40 | Sell | 1.519M | 6.264B | 16.60 | 0.51 | 4988.00 | Basic Materials |
|
NG.
NATIONAL GRID PLC ORD 12 204/473P
|
822.80 | -2.06% | -17.30 | Sell | 5.041M | 28.552B | 8.41 | 1.00 | 23023.00 | Utilities |
|
UU.
UNITED UTILITIES GROUP PLC ORD 5P
|
737.20 | 0.44% | 3.20 | Sell | 1.735M | 5.005B | 14.14 | 0.52 | 5223.00 | Utilities |
|
HSBA
HSBC HOLDINGS PLC ORD $0.50 (UK REG)
|
653.23 | -0.69% | -4.57 | Buy | 13.179M | 131.086B | 14.14 | 0.47 | 233731.00 | Financials |
|
RSA
RSA INSURANCE GROUP PLC ORD GBP1.00
|
533.40 | -0.30% | -1.60 | Sell | 905.860K | 5.494B | 18.10 | 0.30 | 13363.00 | Financials |
|
BA.
BAE SYSTEMS PLC ORD 2.5P
|
527.40 | -0.98% | -5.20 | Sell | 3.586M | 17.017B | 22.14 | 0.24 | 83900.00 | Industrials |
|
BP.
BP PLC $0.25
|
527.60 | 0.50% | 2.60 | Sell | 18.458M | 105.726B | 14.27 | 0.38 | 74000.00 | Energy |
|
RMG
ROYAL MAIL PLC ORD 1P
|
317.70 | -2.37% | -7.70 | Sell | 3.621M | 3.254B | 34.87 | 0.09 | 159117.00 | Industrials |
|
SG21
SG ISSUER SG NATURAL GAS X5 DAILY SHORT
|
12.35 | -67.55% | -25.72 | Sell | 0 | — | — | — | — | — |
|
TRAK
TRAKM8 HOLDINGS PLC ORD 1P
|
22.50 | -65.12% | -42.00 | Strong Sell | 2.978M | 23.249M | 14.91 | 0.04 | 244.00 | Technology |
|
DLG
DIRECT LINE INSURANCE GROUP PLC ORD 10 10/11P
|
316.30 | -0.28% | -0.90 | Strong Sell | 2.557M | 4.332B | 11.02 | 0.29 | 10808.00 | Financials |
|
ASBE
ASSOCIATED BRITISH ENGINEERING PLC ORD 2.5P
|
17.00 | 36.00% | 4.50 | Sell | 3.678K | 256.124K | — | -0.21 | 26.00 | Consumer Cyclicals |
|
BT.A
BT GROUP PLC ORD 5P
|
256.90 | 0.78% | 2.00 | Buy | 9.512M | 25.291B | 11.19 | 0.23 | 105800.00 | Telecommunications Services |
|
KGF
KINGFISHER PLC ORD 15 5/7P
|
242.40 | -0.98% | -2.40 | Sell | 2.872M | 5.217B | 13.27 | 0.18 | 78000.00 | Consumer Cyclicals |
|
TTA
TOTAL S.A. TOTAL ORD SHS
|
50.11 | -0.10% | -0.05 | Sell | 54.875K | 114.307B | 13.66 | 3.21 | 98277.00 | Energy |
|
TAU
TAU CAPITAL PLC ORD 1P
|
0.02 | 3650.00% | 0.02 | Sell | 0 | 833.091K | — | -0.08 | 0.00 | Financials |
|
LLOY
LLOYDS BANKING GROUP PLC ORD 10P
|
54.50 | -1.71% | -0.95 | Sell | 149.961M | 39.451B | 10.67 | 0.05 | 67905.00 | Financials |
|
OPPP
ORIGO PARTNERS PLC CONV. PREF SHS NPV
|
0.14 | 0.00% | 0.00 | Sell | 150.000K | 986.554K | — | -0.15 | 14.00 | Financials |
|
SG34
SG ISSUER SG WTI X5 DAILY LONG
|
70.22 | -40.25% | -47.30 | Strong Sell | 0 | — | — | — | — | — |
|
CNG
CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
|
5.98 | 49.87% | 1.99 | Buy | 519.781K | 15.257M | — | — | 321.00 | Basic Materials |
|
BZM
BELLZONE MINING PLC ORD NPV
|
0.25 | 42.86% | 0.07 | Sell | 13.900M | 3.061M | — | -0.00 | 119.00 | Basic Materials |
|
HDY
HARDY OIL & GAS PLC ORD USD0.01
|
4.20 | -6.67% | -0.30 | Sell | 129.819K | 3.319M | — | -0.06 | 18.00 | Energy |
|
OEX
OILEX LD ORD NPV
|
0.44 | -12.60% | -0.06 | Buy | 236.556M | 7.802M | — | -0.00 | 45.00 | Energy |
|
SG27
SG ISSUER SG NATURAL GAS X5 DAILY SHORT
|
11.65 | -66.59% | -23.22 | Sell | 0 | — | — | — | — | — |
|
WALG
WALCOM GROUP LIMITED ORD HKD0.01 (DI)
|
0.38 | 0.00% | 0.00 | Sell | 65.000K | 258.129K | — | -0.02 | 73.00 | Consumer Non-Cyclicals |
|
CTEA
CATENAE INNOVATION PLC ORD 0.1P
|
0.10 | -16.67% | -0.02 | Buy | 2.529M | 3.094M | — | -0.00 | 14.00 | Technology |
|
VOD
VODAFONE GROUP PLC ORD USD0.20 20/21
|
154.30 | -0.71% | -1.10 | Sell | 56.625M | 41.518B | — | -0.05 | 106135.00 | Telecommunications Services |
|
MUBL
MBL GROUP PLC ORD 7.5P
|
2.50 | -28.57% | -1.00 | Strong Sell | 32.500K | 605.362K | — | -0.06 | 53.00 | Consumer Cyclicals |
|
AD4
ADEPT4 PLC ORD 1P
|
1.09 | -22.14% | -0.31 | Sell | 255.811K | 3.179M | — | -0.00 | 43.00 | Telecommunications Services |
|
SG24
SG ISSUER SG NATURAL GAS X3 DAILY LONG
|
211.91 | 61.73% | 80.88 | Strong Buy | 0 | — | — | — | — | — |
|
3NGS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY ETP
|
5.12 | -17.24% | -1.07 | Sell | 622.433K | — | — | — | — | — |
|
GCG
GOLDEN ROCK GLOBAL PLC ORD 1P
|
5.50 | 0.00% | 0.00 | Sell | 32 | — | — | — | — | — |
|
CHAL
CHALLENGER ACQUISITIONS LIMITED ORD GBP0.01
|
0.07 | 13.04% | 0.01 | Sell | 20.979M | 156.021K | 0.22 | 0.00 | — | Financials |
|
SPDI
SECURE PROPERTY DEVELOPMENT & INVESTMENT PLC ORD EUR0.01 (DI)
|
11.00 | 0.00% | 0.00 | Sell | 13.000K | 14.000M | — | -0.02 | 10.00 | Financials |
|
GVMH
GRAND VISION MEDIA HOLDINGS PLC ORD 10P
|
20.00 | -16.67% | -4.00 | Strong Sell | 2.000K | 19.257M | — | -0.18 | — | Consumer Cyclicals |
|
IMM
IMMUPHARMA PLC ORD 10P
|
16.67 | 29.96% | 3.84 | Buy | 2.824M | 17.887M | — | -0.05 | 10.00 | Healthcare |
|
OBC
ONLINE BLOCKCHAIN PLC ORD 5P
|
23.11 | 10.05% | 2.11 | Sell | 41.649K | 1.819M | — | -0.02 | 3.00 | Financials |
|
3NGL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY ETP
|
0.38 | 6.70% | 0.02 | Buy | 23.478M | — | — | — | — | — |
|
RUR
RURELEC PLC ORD 2P
|
0.50 | -23.08% | -0.15 | Sell | 77.904K | 3.649M | — | -0.00 | 14.00 | Utilities |
|
HALO
HALOSOURCE CORPORATION ORD USD0.0001 (DI)
|
0.65 | 0.00% | 0.00 | Sell | 10 | 9.989M | — | -0.03 | 118.00 | Industrials |
|
FLYB
FLYBE GROUP PLC ORD 1P
|
9.00 | -12.20% | -1.25 | Sell | 11.599M | 21.406M | — | -0.09 | 2346.00 | Industrials |
|
URU
URU METALS LIMITED ORD USD0.01 (DI)
|
0.29 | 15.20% | 0.04 | Sell | 1.587M | 1.951M | — | -0.00 | — | Basic Materials |
|
FLX
FALANX GROUP LIMITED ORD NPV (DI)
|
3.60 | 26.32% | 0.75 | Buy | 3.168M | 7.464M | — | -0.01 | 26.00 | Industrials |
|
SG20
SG ISSUER SG NATURAL GAS X5 LONG
|
278.45 | 108.69% | 145.03 | Buy | 0 | — | — | — | — | — |
|
HCM
HUTCHISON CHINA MEDITECH LIMITED ORD USD1
|
4465.00 | -20.76% | -1170.00 | Sell | 15.701K | 3.731B | — | -0.74 | 590.00 | Healthcare |
|
SG26
SG ISSUER SG NATURAL GAS X5 DAILY LONG
|
260.37 | 113.08% | 138.18 | Buy | 0 | — | — | — | — | — |
|
TOM
TOMCO ENERGY PLC ORD NPV
|
5.50 | -15.38% | -1.00 | Sell | 966.318K | 3.481M | — | -0.02 | 0.00 | Energy |
|
SKIN
INTEGUMEN PLC ORD 0.01P
|
0.56 | -14.50% | -0.10 | Buy | 18.129M | 2.411M | — | -0.06 | 9.00 | Healthcare |
|
UEN
URALS ENERGY PUBLIC COMPANY LIMITED ORD USD0.126 (DI)
|
37.50 | 7.14% | 2.50 | Sell | 4.936K | 4.418M | 0.50 | 0.71 | 455.00 | Energy |
|
IBTM
ISHARES II PLC ISHRS $ TREAS BOND 7-10YR ETF USD (DIST)
|
114.07 | -21.36% | -30.98 | Strong Sell | 2.494K | — | — | — | — | — |
|
SG25
SG ISSUER SG NATURAL GAS X3 DAILY SHORT
|
31.12 | -44.92% | -25.38 | Sell | 0 | — | — | — | — | — |
|
DP2G
DOWNING TWO VCT PLC G SHS 0.1P
|
60.00 | -21.05% | -16.00 | Sell | 0 | 32.263M | 80.71 | 0.01 | 0.00 | Financials |
|
RLD
RICHLAND RESOURCES LTD COM SHS USD0.0003
|
0.10 | -21.02% | -0.03 | Sell | 250.000K | 738.860K | — | -0.01 | 670.00 | Basic Materials |
|
KUBC
KUBERA CROSS-BORDER FUND LIMITED ORD USD0.01
|
0.20 | -11.06% | -0.03 | Sell | 48.632K | 16.672M | — | -0.03 | — | Financials |
|
TEK
TEKCAPITAL PLC ORD £0.004
|
5.50 | -12.00% | -0.75 | Sell | 1.438M | 3.397M | 1.22 | 0.05 | 0.00 | Technology |
|
ITX
ITACONIX PLC ORD 1P
|
4.63 | 7.62% | 0.33 | Buy | 5.372M | 11.573M | — | -0.10 | 39.00 | Consumer Non-Cyclicals |
|
ZBO
ZIBAO METALS RECYCLING HOLDINGS PLC ORD 1P
|
0.50 | 0.00% | 0.00 | Sell | 40.000K | 610.050K | 3.77 | 0.00 | 9.00 | Basic Materials |
|
3LGS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY
|
992.50 | -44.82% | -806.25 | Sell | 0 | — | — | — | — | — |
|
2OLI
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 2X LEVERAGE DAILY ETP
|
2718.50 | -10.19% | -308.50 | Strong Sell | 300 | — | — | — | — | — |
|
GBP
GLOBAL PETROLEUM LIMITED ORD NPV
|
2.10 | -10.68% | -0.25 | Buy | 626.094K | 3.385M | — | -0.01 | 4.00 | Energy |
|
GWMO
GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
|
0.29 | -7.10% | -0.02 | Sell | 2.527M | 2.101M | — | -0.00 | 7.00 | Basic Materials |
|
KP2
KORE POTASH PLC ORD USD0.001
|
9.02 | 13.46% | 1.07 | Buy | 2.594M | 69.168M | — | -0.01 | 172.00 | Basic Materials |
|
PAT
PANTHERA RESOURCES PLC ORD 1P
|
2.20 | -10.20% | -0.25 | Sell | 50.000K | 1.487M | — | -0.03 | — | Basic Materials |
|
MAIS
MAISTRO PLC ORD 1P
|
1.28 | 11.30% | 0.13 | Sell | 410.146K | 2.094M | — | -0.01 | 24.00 | Technology |
|
PTCM
PORTA COMMUNICATIONS PLC ORD 1P
|
1.29 | 12.17% | 0.14 | Sell | 525.000K | 5.825M | — | -0.01 | 279.00 | Consumer Cyclicals |
|
ALGW
ALPHA GROWTH PLC ORD GBP0.001
|
2.84 | 1.29% | 0.04 | Sell | 2.973M | 3.537M | — | — | — | Financials |
|
2NGS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NAT GAS 2X SHORT DAILY ETP
|
50.05 | 5.18% | 2.46 | Sell | 10.250K | — | — | — | — | — |
|
DISH
BIGDISH PLC ORD NPV
|
2.27 | -17.45% | -0.48 | Sell | 107.610K | 7.861M | — | — | — | Technology |
|
TEEG
TELECOM EGYPT S.A.E. GDS(EACH REPR 5 ORDS EGP10) (REGS)
|
3.00 | -15.73% | -0.56 | Strong Sell | 7.090K | 840.768M | 9.93 | 0.05 | — | Telecommunications Services |
|
UKOG
UK OIL & GAS PLC ORD 0.01P
|
1.52 | -6.49% | -0.11 | Sell | 163.017M | 90.456M | — | -0.00 | 3.00 | Energy |
|
CGLO
CHAGALA GROUP LIMITED ORD USD0.40 (DI)
|
1.25 | -16.67% | -0.25 | Sell | 0 | 25.511M | — | -0.03 | — | Consumer Cyclicals |
|
CLTV
CELLCAST PLC ORD 1P
|
1.20 | 0.00% | 0.00 | Sell | 42.275K | 930.159K | — | -0.01 | 22.00 | Consumer Cyclicals |
|
LBP
LB-SHELL PLC ORD 0.01P
|
0.24 | 0.00% | 0.00 | Buy | 1.115M | 593.969K | — | — | 436.00 | Financials |
|
ECSC
ECSC GROUP PLC ORD 1P
|
80.00 | -11.11% | -10.00 | Sell | 5.714K | 8.189M | — | -0.28 | 103.00 | Technology |
Load More