UK Stock Market
Stocks that have reached their all-time highs — UK Stock Market
Stocks that grow on a constant basis differ from the ones that reach their all-time highs, even though they may seem similar. In the latter case, fundamental data significantly prevails over the technical one. The key difference lies in the timeframe of their price dynamics. Pay attention to the company financials as well as the absence of sharp increases and decreases in price since it could help you determine whether or not the business is financially stable.
|
0
0A05
MEDACTA GROUP SA MEDACTA GROUP ORD SHS
|
156.20 | 5.11% | 7.60 | Strong Buy | 1.088K | 2.466B | 48.41 | 2.43 | 1183.00 | Health Technology |
0A72
APOLLO GLOBAL MANAGEMENT INC APOLLO GLOBAL MANAGEMENT ORD SHS CLASS A
|
67.55 | 0.46% | 0.31 | Buy | 842 | 19.911B | 7.87 | 6.25 | 1729.00 | Finance |
0A7D
DELL TECHNOLOGIES INC DELL TECHNOLOGIES ORD SHS CLASS C
|
107.60 | 1.47% | 1.56 | Buy | 343 | 60.277B | 22.30 | 3.60 | 158000.00 | Electronic Technology |
0A7P
OLD DOMINION FREIGHT LINE INC OLD DOMINION FREIGHT LINE ORD SHS
|
303.47 | 6.44% | 18.37 | Buy | 2 | 25.624B | 39.27 | 5.34 | 19779.00 | Transportation |
0A7Y
WABTEC CORP WABTEC CORP ORD
|
91.85 | 1.15% | 1.04 | Strong Buy | 210 | 12.718B | 38.44 | 1.73 | 27000.00 | Producer Manufacturing |
0A85
SIGNATURE BANK SIGNATURE BANK ORD SHS
|
305.56 | 2.61% | 7.76 | Strong Buy | 106 | 12.878B | 23.74 | 9.24 | 1652.00 | Finance |
|
0
0A89
VNV GLOBAL AB (PUBL) VNV GLOBAL ORD SHS
|
117.30 | 0.34% | 0.40 | Buy | 1.945K | 2.132B | 3.93 | 2.54 | — | Finance |
|
0
0A8A
TECHNIP ENERGIES NV TECHNIP ENERGIES ORD SHS
|
14.59 | 2.69% | 0.38 | Strong Buy | 114.452K | 2.194B | 12.16 | 1.00 | 14953.00 | Industrial Services |
0A8R
SEAGEN INC SEAGEN ORD SHS
|
173.40 | 1.61% | 2.74 | Strong Buy | 72 | 22.985B | 52.89 | 2.49 | 2092.00 | Health Technology |
|
0
0AA3
NAGARRO SE NAGARRO N ORD SHS
|
159.00 | 3.93% | 6.02 | Strong Buy | 145 | 1.566B | — | — | 8666.00 | Technology Services |
|
0
0CY2
NETBOOSTER SA NETBOOSTER ORD SHS
|
7.80 | -0.02% | -0.00 | Buy | 4.552K | 225.893M | — | — | — | Commercial Services |
|
0
0E9V
ENERGIEKONTOR AG ENERGIEKONTOR ORD SHS
|
67.80 | 5.00% | 3.23 | Strong Buy | 4.644K | 813.368M | 58.58 | 0.94 | 219.00 | Utilities |
|
0
0EWO
INVISION AG INVISION ORD SHS
|
31.80 | 1.27% | 0.40 | Buy | 1 | 61.050M | 1197.92 | 0.02 | 118.00 | Technology Services |
|
0
0GUX
SKANDINAVISKA ENSKILDA BANKEN AB SKANDINAVISKA ENSKILDAANKEN ORD SHS
|
132.00 | 0.92% | 1.20 | Buy | 1.859K | 23.483B | 12.63 | 0.88 | — | Finance |
0HF6
AMERIPRISE FINANCIAL INC AMERIPRISE FINANCE ORD SHS
|
288.79 | 3.36% | 9.38 | Strong Buy | 4 | 24.116B | 32.27 | 6.49 | 12300.00 | Finance |
0HHP
ARES CAPITAL CORP ARES CAPITAL ORD SHS
|
21.05 | 0.41% | 0.09 | Buy | 211 | 6.861B | 5.44 | 2.82 | 1450.00 | Finance |
0HHR
ARISTA NETWORKS INC ARISTA NETWORKS ORD SHS
|
391.43 | -0.07% | -0.29 | Buy | 1 | 21.871B | 43.18 | 6.92 | 2613.00 | Electronic Technology |
0HJL
AUTOZONE INC AUTOZONE ORD SHS
|
1724.64 | 0.56% | 9.59 | Strong Buy | 4.387K | 26.840B | 18.03 | 71.35 | — | Retail Trade |
|
0
0HQI
CBIZ INC CBIZ ORD SHS
|
35.28 | 0.65% | 0.23 | Buy | 87 | 1.345B | 24.54 | 1.06 | 4800.00 | Commercial Services |
0HQP
CBRE GROUP INC CBRE GROUP ORD SHS CLASS A
|
101.87 | 1.23% | 1.24 | Buy | 6 | 24.917B | 28.57 | 2.60 | 100000.00 | Finance |
0HWH
CHENIERE ENERGY INC CHENIERE ENERGY ORD SHS
|
109.39 | 3.32% | 3.52 | Strong Buy | 2.351K | 20.495B | — | -1.70 | 1519.00 | Industrial Services |
0HYJ
CINTAS CORP CINTAS ORD SHS
|
417.31 | 1.49% | 6.12 | Strong Buy | 0 | 31.466B | 39.15 | 7.88 | 40000.00 | Consumer Services |
0I1B
COLFAX CORP COLFAX ORD SHS
|
50.47 | 5.39% | 2.58 | Strong Buy | 591 | 5.512B | 66.60 | 0.56 | 15400.00 | Producer Manufacturing |
|
0
0I5Z
CUSTOMERS BANCORP INC CUSTOMERS BANCORP ORD SHS
|
45.20 | 5.58% | 2.39 | Buy | 86 | 1.078B | 7.37 | 4.35 | 830.00 | Finance |
|
0
0J4L
HERC HOLDINGS INC HERC HOLDINGS ORD SHS
|
179.92 | 0.51% | 0.92 | Buy | 10 | 3.878B | 34.90 | 3.83 | 4800.00 | Finance |
0J5I
HILTON WORLDWIDE HOLDINGS INC HILTON WORLDWIDE HOLDINGS ORD SHS
|
145.35 | 2.27% | 3.23 | Strong Buy | 100 | 29.459B | — | -0.73 | 141000.00 | Consumer Services |
0J71
J B HUNT TRANSPORT SERVICES INC JB HUNT TRANSPORT SERVICES ORD SHS
|
192.14 | 10.04% | 17.53 | Strong Buy | 457 | 14.661B | 27.29 | — | 30309.00 | Transportation |
0JC3
INTERCONTINENTAL EXCHANGE INC INTERCONTINENTAL EXCHANGE ORD SHS
|
128.54 | -0.38% | -0.48 | Buy | 307 | 53.296B | 26.08 | 3.64 | 8890.00 | Finance |
0JSJ
LKQ CORP LKQ ORD SHS
|
55.44 | 0.90% | 0.49 | Strong Buy | 143 | 11.973B | 17.82 | 2.26 | 44000.00 | Consumer Durables |
0JVD
LIVE NATION ENTERTAINMENT INC LIVE NATION ENTERTAINMENT ORD SHS
|
101.64 | 2.18% | 2.17 | Strong Buy | 23 | 16.450B | — | -4.92 | 8200.00 | Consumer Services |
0JVQ
LOWE'S COMPANIES INC LOWE'S COMPANIES ORD SHS
|
219.06 | 1.39% | 3.00 | Strong Buy | 162 | 110.996B | 22.65 | 7.00 | 340000.00 | Retail Trade |
0JWC
MGM RESORTS INTERNATIONAL MGM RESORTS INTERNATIONAL ORD SHS
|
48.28 | 0.21% | 0.10 | Buy | 4.046K | 16.900B | — | -1.85 | 42000.00 | Consumer Services |
0JYM
MARKEL CORP MARKEL ORD SHS
|
1301.16 | 0.39% | 5.08 | Buy | 0 | 13.246B | 6.91 | 137.33 | 18900.00 | Finance |
0JYW
MARRIOTT INTERNATIONAL INC MARRIOTT INTERNATIONAL ORD SHS CLASS A
|
160.46 | 3.20% | 4.97 | Buy | 420 | 38.120B | 149.36 | 0.77 | 121000.00 | Consumer Services |
0K3H
MOTOROLA SOLUTIONS INC MOTOROLA SOLUTIONS ORD SHS
|
239.93 | -2.09% | -5.12 | Buy | 12 | 29.702B | 37.19 | 4.93 | 18000.00 | Electronic Technology |
0K4T
NASDAQ INC NASDAQ ORD SHS
|
202.21 | 0.72% | 1.44 | Strong Buy | 36 | 24.829B | 30.06 | 4.96 | 4830.00 | Finance |
0K92
NORTHROP GRUMMAN CORP NORTHROP GRUMMAN ORD SHS
|
394.97 | 0.91% | 3.55 | Strong Buy | 184 | 46.300B | 14.27 | 20.12 | 97000.00 | Electronic Technology |
0KAB
O'REILLY AUTOMOTIVE INC O'REILLY AUTOMOTIVE ORD SHS
|
631.29 | 1.37% | 8.54 | Strong Buy | 242 | 31.722B | 22.58 | 20.35 | 77827.00 | Retail Trade |
0KF5
PALO ALTO NETWORKS INC PALO ALTO NETWORKS ORD SHS
|
511.48 | 1.11% | 5.62 | Buy | 190 | 36.182B | — | -3.72 | 10473.00 | Electronic Technology |
0KTX
RAPID7 INC RAPID7 ORD SHS
|
120.80 | -1.01% | -1.23 | Buy | 24 | 4.913B | — | -1.62 | 1847.00 | Technology Services |
0KW1
REPUBLIC SERVICES INC REPUBLIC SERVICES ORD SHS
|
128.46 | 0.40% | 0.52 | Buy | 44 | 29.743B | 36.84 | 2.54 | 35000.00 | Industrial Services |
0L3H
L3 HARIS TECHNOLOGIES INCORPORATED L3 HARRIS ORD SHS
|
240.86 | 1.40% | 3.33 | Strong Buy | 180 | 35.137B | 33.58 | 5.22 | 48000.00 | Electronic Technology |
0L3I
CHARLES SCHWAB CORP CHARLES SCHWAB ORD SHS
|
80.39 | 3.00% | 2.34 | Strong Buy | 5.145K | 111.717B | 29.26 | 1.96 | 32000.00 | Finance |
0LP3
VERISK ANALYTICS INC VERISK ANALYTICS ORD SHS
|
212.05 | 0.69% | 1.46 | Strong Buy | 511 | 24.858B | 51.14 | 3.05 | 8960.00 | Technology Services |
0LTG
WASTE MANAGEMENT INC WASTE MANAGEMENT ORD SHS
|
158.65 | 0.69% | 1.08 | Strong Buy | 467 | 48.717B | 42.23 | 2.74 | 48250.00 | Industrial Services |
0M1U
XILINX INC XILINX ORD SHS
|
166.58 | 0.43% | 0.71 | Buy | 1 | 30.255B | 54.83 | 2.24 | 4890.00 | Electronic Technology |
|
0
0N2H
ODD MOLLY INTERNATIONAL AB ODD MOLLY INTERNATIONAL ORD SHS
|
24.99 | 13.47% | 2.97 | Strong Buy | 22.713K | 169.602M | 201.91 | 0.01 | 71.00 | Consumer Non-Durables |
|
0
0N8R
DIGITAL BROS SPA DIGITAL BROS ORD SHS
|
41.96 | 2.24% | 0.92 | Buy | 184 | 505.196M | 18.35 | 1.93 | — | Consumer Durables |
|
0
0N9P
GROUPE SFPI SA GROUPE SFPI ORD SHS
|
3.57 | -0.34% | -0.01 | Strong Buy | 3.200K | 284.309M | 8.92 | 0.34 | 3758.00 | Distribution Services |
0NHS
NUTRIEN LTD NUTRIEN ORD SHS
|
71.31 | 0.16% | 0.11 | Buy | 318 | 29.757B | 44.34 | 1.18 | 23100.00 | Process Industries |
|
0
0NL1
PVA TEPLA AG PVA TEPLA ORD SHS
|
38.65 | 1.59% | 0.60 | Strong Buy | 32.803K | 714.966M | 61.90 | 0.52 | 553.00 | Electronic Technology |
|
0
0NLY
VERBIO VEREINIGTE BIOENERGIE AG VERBIO VEREINIGTE BIOENERGIE ORD SHS
|
60.97 | 0.60% | 0.37 | Buy | 32.332K | 3.283B | 40.76 | 1.27 | 820.00 | Process Industries |
|
0
0OPN
FINANCIERE DE L'ODET SA FINANCIERE DE L'ODET ORD SHS
|
1340.00 | 6.77% | 85.00 | Strong Buy | 73 | 4.825B | 22.87 | 46.55 | 79207.00 | Transportation |
|
0
0QN2
INTERROLL HOLDING AG INTERROLL HOLDING ORD SHS
|
4500.00 | 1.24% | 55.00 | Strong Buy | 159 | 2.940B | 45.75 | 76.90 | 2300.00 | Producer Manufacturing |
|
0
0QND
BACHEM HOLDING AG BACHEM ORD SHS
|
838.00 | 4.12% | 33.16 | Strong Buy | 2.592K | 9.283B | 115.76 | 5.50 | 1529.00 | Health Technology |
|
0
0QNE
LEONTEQ AG LEONTEQ ORD SHS
|
62.00 | 2.99% | 1.80 | Strong Buy | 3.404K | 907.017M | — | 4.62 | 519.00 | Finance |
|
0
0QNN
BURCKHARDT COMPRESSION HOLDING AG BURCKHARDT COMPRESSION HOLDING ORD SHS
|
414.50 | 1.90% | 7.73 | Strong Buy | 1.202K | 1.112B | 32.15 | 10.02 | 2538.00 | Producer Manufacturing |
|
0
0QOH
ENERGIEDIENST HOLDING AG ENERGIEDIENST HOLDING ORD SHS
|
46.00 | 0.22% | 0.10 | Buy | 15 | 1.193B | 20.03 | 1.81 | 1072.00 | Utilities |
|
0
0QOJ
PEACH PROPERTY GROUP AG PEACH PROPERTY GROUP ORD SHS
|
65.00 | 1.66% | 1.06 | Strong Buy | 797 | 833.690M | 3.15 | 16.77 | 119.00 | Finance |
|
0
0QOL
KARDEX AG KARDEX AG ORD SHS
|
291.35 | 5.95% | 16.35 | Strong Buy | 1.856K | 1.779B | 45.53 | 4.78 | 1860.00 | Electronic Technology |
|
0
0QRA
BUFAB AB (PUBL) BUFAB AB ORD SHS
|
358.00 | 1.62% | 5.71 | Strong Buy | 1.430K | 1.127B | 32.62 | 0.93 | 1295.00 | Producer Manufacturing |
|
0
0QWB
BREDERODE SA BREDERODE ORD SHS
|
117.40 | 1.56% | 1.80 | Strong Buy | 417 | 2.924B | 3.75 | 26.13 | — | Finance |
|
0
0R43
NP3 FASTIGHETER AB NP3 FASTIGHETER ORD SHS
|
263.69 | 0.27% | 0.71 | Buy | 3.070K | 1.234B | — | 1.86 | 45.00 | Finance |
|
0
0RH9
NORDIC WATERPROOFING HOLDING A/S NORDIC WATERPROOFING HOLDING ORD SHS
|
231.00 | 1.32% | 3.00 | Buy | 990 | 467.050M | 19.46 | 0.99 | — | Non-Energy Minerals |
|
0
0RI3
PARETO BANK ASA PARETO BANK ORD SHS
|
57.50 | 3.42% | 1.90 | Strong Buy | 5.207K | 344.512M | 8.32 | 0.58 | 52.00 | Finance |
|
0
0RTK
MOMENTUM GROUP AB MOMENTUM GROUP ORD SHS
|
239.50 | 1.91% | 4.50 | Buy | 96 | 1.012B | 33.02 | 0.60 | 2670.00 | Distribution Services |
|
0
0SE5
SENSIRION HOLDING AG SENSIRION HOLDING ORD SHS
|
136.20 | 4.55% | 5.92 | Strong Buy | 2.885K | 1.671B | 31.14 | 3.31 | 788.00 | Electronic Technology |
|
0
0VIK
STANDARD LITHIUM LTD STANDARD LITHIUM ORD SHS
|
13.67 | 15.36% | 1.82 | Strong Buy | 900 | 1.101B | — | -0.11 | 0.00 | Process Industries |
0XVU
ZSCALER INC ZSCALER ORD SHS
|
292.35 | -0.25% | -0.72 | Buy | 11 | 29.702B | — | -1.39 | 3153.00 | Technology Services |
0YU1
AMBARELLA INC AMBARELLA ORD SHS
|
172.20 | 3.25% | 5.42 | Buy | 390 | 4.480B | — | -0.96 | 786.00 | Electronic Technology |
|
B
BRK
BROOKS MACDONALD GROUP PLC ORD 1P
|
2660.00 | 0.38% | 10.00 | Buy | 14.161K | 414.363M | 21.21 | 1.25 | — | Finance |
|
D
DELT
DELTIC ENERGY PLC ORD 0.5P
|
2.54 | 2.01% | 0.05 | Strong Buy | 7.516M | 35.712M | — | -0.00 | — | Miscellaneous |
|
D
DFIJ
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
|
9.17 | 0.00% | 0.00 | Buy | 0 | 3.473B | 72.73 | 0.09 | 220000.00 | Retail Trade |
|
E
ELIX
ELIXIRR INTERNATIONAL PLC ORD 0.005P
|
710.00 | 0.00% | 0.00 | Strong Buy | 34.231K | 327.091M | 42.95 | 0.17 | — | Commercial Services |
|
H
HARL
HARLAND & WOLFF GROUP HOLDINGS PLC ORD 1P
|
24.50 | -1.01% | -0.25 | Buy | 1.990M | 29.814M | — | -0.20 | — | Industrial Services |
|
K
KIST
KISTOS PLC ORD GBP0.10
|
380.00 | 2.70% | 10.00 | Strong Buy | 488.675K | 314.882M | — | — | — | Energy Minerals |
|
L
LGRS
LOUNGERS PLC ORD 1P
|
297.50 | 1.71% | 5.00 | Strong Buy | 58.461K | 305.648M | — | -0.11 | — | Consumer Services |
|
L
LST
LIGHT SCIENCE TECHNOLOGIES HOLDINGS PLC ORD 1P
|
11.25 | —% | — | — | 4.550M | — | — | — | — | — |
|
O
ONT
OXFORD NANOPORE TECHNOLOGIES PLC ORD GBP0.0001
|
594.50 | 4.30% | 24.50 | Strong Buy | 1.360M | — | — | — | — | Electronic Technology |
|
P
PAGE
PAGEGROUP PLC ORD 1P
|
673.00 | -1.10% | -7.50 | Buy | 444.279K | 2.125B | 62.95 | 0.11 | 6694.00 | Commercial Services |
Load More