Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Start trading

Stocks that have reached their all-time lows — UK Stock Market

In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.

            
0A4B AGEAGLE AERIAL SYSTEMS INC AGEAGLE AERIAL SYS ORD SHS
2.201.36%0.03Sell6001319.70123.723M-0.1610.00Electronic Technology
0A4H STONECO LTD STONECO ORD SHS CLASS A
16.41-0.73%-0.12Sell5.524K90648.843.787B-0.137239.00Technology Services
0A6H RITE AID CORP RITE AID ORD SHS
12.180.41%0.05Sell4014884.18517.927M-1.7250000.00Retail Trade
0A6I SOLIGENIX INC SOLIGENIX ORD SHS
0.86-2.61%-0.02Strong Sell1.000K856.9928.880M-0.2818.00Health Technology
0A6K INPOST SA INPOST ORD SHS
10.22-3.74%-0.40Strong Sell74.432K760569.254.416B129.46Technology Services
0A8G SEACHANGE INTERNATIONAL INC SEACHANGE INTERNATIONAL ORD SHS
0.843.04%0.02Sell723608.4028.878M-0.25153.00Electronic Technology
0A95 CORSAIR GAMING INC CORSAIR GAMING ORD SHS
22.69-2.07%-0.48Sell1.579K35827.511.628B18.850.962411.00Technology Services
0A99 MAGNITE INC MAGNITE ORD SHS
17.86-3.51%-0.65Strong Sell2354198.041.855B2285.680.04569.00Commercial Services
0A9C MAWSON GOLD LTD MAWSON GOLD ORD SHS
0.16-3.03%-0.01Neutral17.000K2720.0025.568M-0.0020.00Non-Energy Minerals
0AAC BYGGFAKTA GROUP NORDIC HOLDCO AB BYGGFAKTA GROUP NORDIC HOLDCO ORD SHS
69.70-1.52%-1.08Strong Sell1006970.00-0.02Finance
0AAF VITESCO TECHNOLOGIES GROUP AG VITESCO TECHNOLOGIES GROUP N ORD SHS
39.52-3.14%-1.28Strong Sell5.993K236843.6640490.00Producer Manufacturing
0CUM ORPHAZYME A/S ORPHAZYME ORD SHS
21.92-4.70%-1.08Strong Sell55212099.8488.785M-2.97141.00Health Technology
0EJU GECI INTERNATIONAL SA GECI INTERNATIONAL ORD SHS
0.01-4.94%-0.00Strong Sell27.910K214.914.132M392.00Technology Services
0HYR CITRIX SYSTEMS INC CITRIX SYSTEMS ORD SHS
81.97-1.55%-1.29Strong Sell6491.827.756B33.081.919000.00Technology Services
0I5P CYMABAY THERAPEUTICS INC CYMABAY THERAPEUTICS ORD SHS
3.47-7.32%-0.27Strong Sell8002776.00239.443M-0.8541.00Health Technology
0JDI IONIS PHARMACEUTICALS INC IONIS PHARMACEUTICALS ORD SHS
28.14-3.96%-1.16Strong Sell20562.803.077B-3.14757.00Health Technology
0K2H MOLECULIN BIOTECH INC MOLECULIN BIOTECH ORD SHS
2.120.00%0.00Sell100212.0046.089M-0.5515.00Health Technology
0LVJ WESTERN UNION CO WESTERN UNION ORD SHS
16.20-0.70%-0.12Strong Sell2233613.724.946B8.251.4811000.00Finance
0MSE NYESA VALORES CORPORACION SA NYESA VALORES ORD SHS
0.00-4.26%-0.00Sell9.659K43.478.105M-0.00Finance
0MVJ TESMEC SPA TESMEC ORD SHS
0.11-3.37%-0.00Sell21.343K2326.3955.369M0.00878.00Producer Manufacturing
0N4A OASMIA PHARMACEUTICAL AB OASMIA PHARMACEUTICAL ORD SHS
2.15-9.08%-0.21Strong Sell4.700K10119.1078.165M29.00Health Technology
0QAU INSIDE SECURE SA INSIDE SECURE ORD SHS
1.04-1.32%-0.01Strong Sell2121.7675.576M-0.00283.00Electronic Technology
0QGJ MEDIGENE AG MEDIGENE K ORD SHS
3.00-14.29%-0.50Strong Sell2060.0068.804M-0.77121.00Health Technology
0RFZ LEHTO GROUP OYJ LEHTO GROUP ORD SHS
0.84-1.65%-0.01Sell193161.3561.407M-0.111034.00Industrial Services
0RNP AVANTIUM HOLDING BV AVANTIUM HOLDING ORD SHS
3.44-0.72%-0.03Strong Sell6352184.4091.260M-0.73218.00Commercial Services
0SYQ CODERE SA CODERE ORD SHS
0.320.04%0.00Sell27085.0931.644M-1.7710888.00Consumer Services
0UNL NEKTAR THERAPEUTICS NEKTAR THERAPEUTICS ORD SHS
11.03-2.73%-0.31Sell222.061.552B-2.02718.00Health Technology
0W8R EUROPLASMA SA EUROPLASMA ORD SHS
0.20-0.50%-0.00Sell5.329K1059.948.530M-0.50Industrial Services
0XOD UROGEN PHARMA LTD UROGEN PHARMA ORD SHS
12.05-11.72%-1.60Strong Sell20241.00204.173M-3.76187.00Health Technology
0YC0 UNITY BIOTECHNOLOGY INC UNITY BIOTECHNOLOGY ORD SHS
2.09-5.31%-0.12Strong Sell1.300K2714.4095.695M-0.9561.00Health Technology
ADME ADM ENERGY PLC ORD 1P
0.950.00%0.00Sell9.312M8845944.951.943M-0.08Energy Minerals
ALL ATLANTIC LITHIUM LIMITED ORD NPV (DI)
19.35-1.53%-0.301.325M25634493.00112.741M-0.01Non-Energy Minerals
BFSP BLACKFINCH SPRING VCT PLC ORD 1
85.000.00%0.00Sell00.009.727M-0.07Finance
CEG CHALLENGER ENERGY GROUP PLC ORD 0.02P
0.57-11.54%-0.07Sell3.850M2213564.275.177M-0.04Energy Minerals
CIZ CIZZLE BIOTECHNOLOGY HOLDINGS PLC ORD 0.01P
3.80-1.30%-0.05Sell195.799K744036.209.758M3.00Finance
CRE CONDUIT HOLDINGS LIMITED COM SHS USD0.01 (DI)
404.50-0.86%-3.50Sell420.626K170143217.00674.179M1300.00Finance
CRV CRAVEN HOUSE CAPITAL PLC ORD USD1.00
0.360.00%0.00Sell00.001.043MFinance
GILD GUILD ESPORTS PLC ORD GBP0.001
3.350.00%0.00Sell2.941M9850695.10Consumer Services
GSP GENSOURCE POTASH CORPORATION COM SHS NPV (DI)
26.000.00%0.00Sell00.0087.216M-0.00Non-Energy Minerals
HEIT HARMONY ENERGY INCOME TRUST PLC ORD 1P
100.250.50%0.50Buy78.346K7854186.50Finance
LEND SANCUS LENDING GROUP LIMITED ORD NPV
2.75-3.51%-0.10Sell682.015K1875541.2513.623M-0.0325.00Miscellaneous
MAST MAST ENERGY DEVELOPMENTS PLC ORD GBP0.001
9.70-1.02%-0.10Strong Sell246.698K2392970.60Utilities
MODE MODE GLOBAL HOLDINGS PLC ORD GBP0.01
25.00-8.42%-2.30Strong Sell714.342K17858550.0024.965M-0.06Technology Services
MRIT MERIT GROUP PLC ORD GBP0.28
48.50-3.00%-1.50Strong Sell47222892.0011.978M-0.03Technology Services
MTEC MADE TECH GROUP PLC ORD GBP0.0005
112.000.00%0.00Sell440.001K49280112.00165.848M197.00Finance
MXCN MAXCYTE INC COM STK USD0.01 (DI/REG S)
800.000.00%0.00Sell00.00723.756MHealth Technology
OBD OXFORD BIODYNAMICS PLC ORD GBP0.01
41.00-2.38%-1.00Strong Sell87.178K3574298.0042.148M-0.06Health Technology
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
16.75-8.22%-1.50Strong Sell169.973K2847047.755.362M-0.10Technology Services
PBEE PENSIONBEE GROUP PLC ORD GBP0.001
131.20-2.81%-3.80Strong Sell48.325K6340240.00299.015MFinance
RBD REABOLD RESOURCES PLC ORD 0.1P
0.156.90%0.01Sell64.944M10066384.9512.948M-0.000.00Energy Minerals
SOUC SOUTHERN ENERGY CORP. SHS NPV (DI)
2.88-4.17%-0.12Sell00.0017.956M5.830.0119.00Energy Minerals
TRAC T42 LOT TRACKING SOLUTIONS PLC ORD NPV
13.00%334.470K4348110.006.828M-0.03Electronic Technology
UJO UNION JACK OIL PLC ORD 5P
12.25-3.92%-0.50Strong Sell1.958M23982339.5014.371M-0.02Energy Minerals
VAST VAST RESOURCES PLC ORD 0.1P
2.17-9.38%-0.23Sell10.624M23107419.687.072M-0.04Non-Energy Minerals
WRES W RESOURCES PLC ORD 0.1P
5.70-2.56%-0.15Strong Sell182.690K1041333.007.053M-0.07Non-Energy Minerals
WSG WESTMINSTER GROUP PLC ORD 0.1P
3.25-2.26%-0.07Strong Sell2.736M8890651.259.527M239.00Commercial Services
Load More