UK Stock Market
Stocks that have reached their all-time lows — UK Stock Market
In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.
0A4B
AGEAGLE AERIAL SYSTEMS INC AGEAGLE AERIAL SYS ORD SHS
|
2.20 | 1.36% | 0.03 | Sell | 600 | 1319.70 | 123.723M | — | -0.16 | 10.00 | Electronic Technology |
0A4H
STONECO LTD STONECO ORD SHS CLASS A
|
16.41 | -0.73% | -0.12 | Sell | 5.524K | 90648.84 | 3.787B | — | -0.13 | 7239.00 | Technology Services |
0A6H
RITE AID CORP RITE AID ORD SHS
|
12.18 | 0.41% | 0.05 | Sell | 401 | 4884.18 | 517.927M | — | -1.72 | 50000.00 | Retail Trade |
|
0
0A6I
SOLIGENIX INC SOLIGENIX ORD SHS
|
0.86 | -2.61% | -0.02 | Strong Sell | 1.000K | 856.99 | 28.880M | — | -0.28 | 18.00 | Health Technology |
|
0
0A6K
INPOST SA INPOST ORD SHS
|
10.22 | -3.74% | -0.40 | Strong Sell | 74.432K | 760569.25 | 4.416B | 129.46 | — | — | Technology Services |
|
0
0A8G
SEACHANGE INTERNATIONAL INC SEACHANGE INTERNATIONAL ORD SHS
|
0.84 | 3.04% | 0.02 | Sell | 723 | 608.40 | 28.878M | — | -0.25 | 153.00 | Electronic Technology |
0A95
CORSAIR GAMING INC CORSAIR GAMING ORD SHS
|
22.69 | -2.07% | -0.48 | Sell | 1.579K | 35827.51 | 1.628B | 18.85 | 0.96 | 2411.00 | Technology Services |
0A99
MAGNITE INC MAGNITE ORD SHS
|
17.86 | -3.51% | -0.65 | Strong Sell | 235 | 4198.04 | 1.855B | 2285.68 | 0.04 | 569.00 | Commercial Services |
|
0
0A9C
MAWSON GOLD LTD MAWSON GOLD ORD SHS
|
0.16 | -3.03% | -0.01 | Neutral | 17.000K | 2720.00 | 25.568M | — | -0.00 | 20.00 | Non-Energy Minerals |
|
0
0AAC
BYGGFAKTA GROUP NORDIC HOLDCO AB BYGGFAKTA GROUP NORDIC HOLDCO ORD SHS
|
69.70 | -1.52% | -1.08 | Strong Sell | 100 | 6970.00 | — | — | -0.02 | — | Finance |
|
0
0AAF
VITESCO TECHNOLOGIES GROUP AG VITESCO TECHNOLOGIES GROUP N ORD SHS
|
39.52 | -3.14% | -1.28 | Strong Sell | 5.993K | 236843.66 | — | — | — | 40490.00 | Producer Manufacturing |
|
0
0CUM
ORPHAZYME A/S ORPHAZYME ORD SHS
|
21.92 | -4.70% | -1.08 | Strong Sell | 552 | 12099.84 | 88.785M | — | -2.97 | 141.00 | Health Technology |
|
0
0EJU
GECI INTERNATIONAL SA GECI INTERNATIONAL ORD SHS
|
0.01 | -4.94% | -0.00 | Strong Sell | 27.910K | 214.91 | 4.132M | — | — | 392.00 | Technology Services |
0HYR
CITRIX SYSTEMS INC CITRIX SYSTEMS ORD SHS
|
81.97 | -1.55% | -1.29 | Strong Sell | 6 | 491.82 | 7.756B | 33.08 | 1.91 | 9000.00 | Technology Services |
0I5P
CYMABAY THERAPEUTICS INC CYMABAY THERAPEUTICS ORD SHS
|
3.47 | -7.32% | -0.27 | Strong Sell | 800 | 2776.00 | 239.443M | — | -0.85 | 41.00 | Health Technology |
0JDI
IONIS PHARMACEUTICALS INC IONIS PHARMACEUTICALS ORD SHS
|
28.14 | -3.96% | -1.16 | Strong Sell | 20 | 562.80 | 3.077B | — | -3.14 | 757.00 | Health Technology |
|
0
0K2H
MOLECULIN BIOTECH INC MOLECULIN BIOTECH ORD SHS
|
2.12 | 0.00% | 0.00 | Sell | 100 | 212.00 | 46.089M | — | -0.55 | 15.00 | Health Technology |
0LVJ
WESTERN UNION CO WESTERN UNION ORD SHS
|
16.20 | -0.70% | -0.12 | Strong Sell | 223 | 3613.72 | 4.946B | 8.25 | 1.48 | 11000.00 | Finance |
|
0
0MSE
NYESA VALORES CORPORACION SA NYESA VALORES ORD SHS
|
0.00 | -4.26% | -0.00 | Sell | 9.659K | 43.47 | 8.105M | — | -0.00 | — | Finance |
|
0
0MVJ
TESMEC SPA TESMEC ORD SHS
|
0.11 | -3.37% | -0.00 | Sell | 21.343K | 2326.39 | 55.369M | — | 0.00 | 878.00 | Producer Manufacturing |
|
0
0N4A
OASMIA PHARMACEUTICAL AB OASMIA PHARMACEUTICAL ORD SHS
|
2.15 | -9.08% | -0.21 | Strong Sell | 4.700K | 10119.10 | 78.165M | — | — | 29.00 | Health Technology |
|
0
0QAU
INSIDE SECURE SA INSIDE SECURE ORD SHS
|
1.04 | -1.32% | -0.01 | Strong Sell | 21 | 21.76 | 75.576M | — | -0.00 | 283.00 | Electronic Technology |
|
0
0QGJ
MEDIGENE AG MEDIGENE K ORD SHS
|
3.00 | -14.29% | -0.50 | Strong Sell | 20 | 60.00 | 68.804M | — | -0.77 | 121.00 | Health Technology |
|
0
0RFZ
LEHTO GROUP OYJ LEHTO GROUP ORD SHS
|
0.84 | -1.65% | -0.01 | Sell | 193 | 161.35 | 61.407M | — | -0.11 | 1034.00 | Industrial Services |
|
0
0RNP
AVANTIUM HOLDING BV AVANTIUM HOLDING ORD SHS
|
3.44 | -0.72% | -0.03 | Strong Sell | 635 | 2184.40 | 91.260M | — | -0.73 | 218.00 | Commercial Services |
|
0
0SYQ
CODERE SA CODERE ORD SHS
|
0.32 | 0.04% | 0.00 | Sell | 270 | 85.09 | 31.644M | — | -1.77 | 10888.00 | Consumer Services |
0UNL
NEKTAR THERAPEUTICS NEKTAR THERAPEUTICS ORD SHS
|
11.03 | -2.73% | -0.31 | Sell | 2 | 22.06 | 1.552B | — | -2.02 | 718.00 | Health Technology |
|
0
0W8R
EUROPLASMA SA EUROPLASMA ORD SHS
|
0.20 | -0.50% | -0.00 | Sell | 5.329K | 1059.94 | 8.530M | — | -0.50 | — | Industrial Services |
|
0
0XOD
UROGEN PHARMA LTD UROGEN PHARMA ORD SHS
|
12.05 | -11.72% | -1.60 | Strong Sell | 20 | 241.00 | 204.173M | — | -3.76 | 187.00 | Health Technology |
0YC0
UNITY BIOTECHNOLOGY INC UNITY BIOTECHNOLOGY ORD SHS
|
2.09 | -5.31% | -0.12 | Strong Sell | 1.300K | 2714.40 | 95.695M | — | -0.95 | 61.00 | Health Technology |
|
A
ADME
ADM ENERGY PLC ORD 1P
|
0.95 | 0.00% | 0.00 | Sell | 9.312M | 8845944.95 | 1.943M | — | -0.08 | — | Energy Minerals |
|
A
ALL
ATLANTIC LITHIUM LIMITED ORD NPV (DI)
|
19.35 | -1.53% | -0.30 | — | 1.325M | 25634493.00 | 112.741M | — | -0.01 | — | Non-Energy Minerals |
|
B
BFSP
BLACKFINCH SPRING VCT PLC ORD 1
|
85.00 | 0.00% | 0.00 | Sell | 0 | 0.00 | 9.727M | — | -0.07 | — | Finance |
|
C
CEG
CHALLENGER ENERGY GROUP PLC ORD 0.02P
|
0.57 | -11.54% | -0.07 | Sell | 3.850M | 2213564.27 | 5.177M | — | -0.04 | — | Energy Minerals |
|
C
CIZ
CIZZLE BIOTECHNOLOGY HOLDINGS PLC ORD 0.01P
|
3.80 | -1.30% | -0.05 | Sell | 195.799K | 744036.20 | 9.758M | — | — | 3.00 | Finance |
|
C
CRE
CONDUIT HOLDINGS LIMITED COM SHS USD0.01 (DI)
|
404.50 | -0.86% | -3.50 | Sell | 420.626K | 170143217.00 | 674.179M | — | — | 1300.00 | Finance |
|
C
CRV
CRAVEN HOUSE CAPITAL PLC ORD USD1.00
|
0.36 | 0.00% | 0.00 | Sell | 0 | 0.00 | 1.043M | — | — | — | Finance |
|
G
GILD
GUILD ESPORTS PLC ORD GBP0.001
|
3.35 | 0.00% | 0.00 | Sell | 2.941M | 9850695.10 | — | — | — | — | Consumer Services |
|
G
GSP
GENSOURCE POTASH CORPORATION COM SHS NPV (DI)
|
26.00 | 0.00% | 0.00 | Sell | 0 | 0.00 | 87.216M | — | -0.00 | — | Non-Energy Minerals |
|
H
HEIT
HARMONY ENERGY INCOME TRUST PLC ORD 1P
|
100.25 | 0.50% | 0.50 | Buy | 78.346K | 7854186.50 | — | — | — | — | Finance |
|
L
LEND
SANCUS LENDING GROUP LIMITED ORD NPV
|
2.75 | -3.51% | -0.10 | Sell | 682.015K | 1875541.25 | 13.623M | — | -0.03 | 25.00 | Miscellaneous |
|
M
MAST
MAST ENERGY DEVELOPMENTS PLC ORD GBP0.001
|
9.70 | -1.02% | -0.10 | Strong Sell | 246.698K | 2392970.60 | — | — | — | — | Utilities |
|
M
MODE
MODE GLOBAL HOLDINGS PLC ORD GBP0.01
|
25.00 | -8.42% | -2.30 | Strong Sell | 714.342K | 17858550.00 | 24.965M | — | -0.06 | — | Technology Services |
|
M
MRIT
MERIT GROUP PLC ORD GBP0.28
|
48.50 | -3.00% | -1.50 | Strong Sell | 472 | 22892.00 | 11.978M | — | -0.03 | — | Technology Services |
|
M
MTEC
MADE TECH GROUP PLC ORD GBP0.0005
|
112.00 | 0.00% | 0.00 | Sell | 440.001K | 49280112.00 | 165.848M | — | — | 197.00 | Finance |
|
M
MXCN
MAXCYTE INC COM STK USD0.01 (DI/REG S)
|
800.00 | 0.00% | 0.00 | Sell | 0 | 0.00 | 723.756M | — | — | — | Health Technology |
|
O
OBD
OXFORD BIODYNAMICS PLC ORD GBP0.01
|
41.00 | -2.38% | -1.00 | Strong Sell | 87.178K | 3574298.00 | 42.148M | — | -0.06 | — | Health Technology |
|
O
OSI
OSIRIUM TECHNOLOGIES PLC ORD 1P
|
16.75 | -8.22% | -1.50 | Strong Sell | 169.973K | 2847047.75 | 5.362M | — | -0.10 | — | Technology Services |
|
P
PBEE
PENSIONBEE GROUP PLC ORD GBP0.001
|
131.20 | -2.81% | -3.80 | Strong Sell | 48.325K | 6340240.00 | 299.015M | — | — | — | Finance |
|
R
RBD
REABOLD RESOURCES PLC ORD 0.1P
|
0.15 | 6.90% | 0.01 | Sell | 64.944M | 10066384.95 | 12.948M | — | -0.00 | 0.00 | Energy Minerals |
|
S
SOUC
SOUTHERN ENERGY CORP. SHS NPV (DI)
|
2.88 | -4.17% | -0.12 | Sell | 0 | 0.00 | 17.956M | 5.83 | 0.01 | 19.00 | Energy Minerals |
|
T
TRAC
T42 LOT TRACKING SOLUTIONS PLC ORD NPV
|
13.00 | —% | — | — | 334.470K | 4348110.00 | 6.828M | — | -0.03 | — | Electronic Technology |
|
U
UJO
UNION JACK OIL PLC ORD 5P
|
12.25 | -3.92% | -0.50 | Strong Sell | 1.958M | 23982339.50 | 14.371M | — | -0.02 | — | Energy Minerals |
|
V
VAST
VAST RESOURCES PLC ORD 0.1P
|
2.17 | -9.38% | -0.23 | Sell | 10.624M | 23107419.68 | 7.072M | — | -0.04 | — | Non-Energy Minerals |
|
W
WRES
W RESOURCES PLC ORD 0.1P
|
5.70 | -2.56% | -0.15 | Strong Sell | 182.690K | 1041333.00 | 7.053M | — | -0.07 | — | Non-Energy Minerals |
|
W
WSG
WESTMINSTER GROUP PLC ORD 0.1P
|
3.25 | -2.26% | -0.07 | Strong Sell | 2.736M | 8890651.25 | 9.527M | — | — | 239.00 | Commercial Services |
Load More