UK Stock Market
Stocks that have decreased the most in 52 weeks — UK Stock Market
A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.
0A1O
ZOOM VIDEO COMMUNICATIONS INC ZOOM VIDEO COMMUNICATIONS ORD SHS CLASS
|
193.65 | -3.20% | -6.40 | Strong Sell | 900 | 174284.99 | 44.409B | 53.22 | 2.85 | 4422.00 | Technology Services |
|
0
0A37
BETSSON AB BETSSON ORD SHS CLASS B
|
49.11 | -3.36% | -1.71 | Strong Sell | 63.718K | 3129370.66 | 578.215M | 5.92 | 0.72 | 1792.00 | Consumer Services |
|
0
0A3H
PEXIP HOLDING ASA PEXIP HOLDING ORD SHS
|
37.76 | -2.37% | -0.92 | Sell | 18.317K | 691700.69 | 333.539M | — | -0.12 | 361.00 | Technology Services |
0A3U
WORKHORSE GROUP INC WORKHORSE GROUP ORD SHS
|
5.31 | -5.35% | -0.30 | Strong Sell | 1.285K | 6823.35 | 623.991M | 18.21 | 0.23 | 130.00 | Producer Manufacturing |
0A40
DRAFTKINGS INC DRAFTKINGS ORD SHS CLASS A
|
31.97 | -4.20% | -1.40 | Strong Sell | 2.386K | 76280.42 | 9.566B | — | -3.66 | 2600.00 | Technology Services |
0A4F
IDEANOMICS INC IDEANOMICS ORD SHS
|
1.48 | -6.16% | -0.10 | Strong Sell | 6.595K | 9747.41 | 562.394M | — | -0.21 | 110.00 | Technology Services |
0A4G
QURATE RETAIL INC QURATE RETAIL ORD SHS SERIES A
|
7.82 | -2.74% | -0.22 | Strong Sell | 42 | 328.44 | 2.275B | 2.79 | 2.20 | 22200.00 | Retail Trade |
0A4H
STONECO LTD STONECO ORD SHS CLASS A
|
15.65 | -2.16% | -0.34 | Sell | 4.719K | 73875.95 | 3.491B | — | -0.13 | 7239.00 | Technology Services |
0A4O
GENIUS BRANDS INTERNATIONAL INC GENIUS BRANDS INTERNATIONAL ORD SHS
|
1.21 | -0.58% | -0.01 | Sell | 1.057K | 1273.68 | 265.279M | — | -0.27 | 28.00 | Consumer Services |
0A4T
TONIX PHARMACEUTICALS HOLDING CORP TONIX PHARMACEUTICALS HOLDING ORD SHS
|
0.42 | -9.25% | -0.04 | Strong Sell | 2.200K | 930.40 | 141.375M | — | -0.20 | 17.00 | Health Technology |
|
0
0A51
GENOCEA BIOSCIENCES INC GENOCEA BIOSCIENCES ORD SHS
|
1.20 | -16.08% | -0.23 | Strong Sell | 100 | 120.00 | 57.127M | — | -0.39 | 72.00 | Health Technology |
|
0
0A57
T2 BIOSYSTEMS INC T2 BIOSYSTEMS ORD SHS
|
0.59 | -6.97% | -0.04 | Strong Sell | 28.398K | 16723.58 | 73.794M | — | -0.23 | 148.00 | Health Technology |
0A64
ORAGENICS INC ORAGENICS ORD SHS
|
0.51 | -14.44% | -0.09 | Strong Sell | 2.900K | 1464.50 | 45.649M | — | -0.13 | 7.00 | Health Technology |
0A6H
RITE AID CORP RITE AID ORD SHS
|
12.02 | -2.08% | -0.26 | Strong Sell | 164 | 1970.46 | 484.018M | — | -1.72 | 50000.00 | Retail Trade |
|
0
0A6K
INPOST SA INPOST ORD SHS
|
9.42 | -3.13% | -0.30 | Sell | 68.725K | 647302.91 | 4.155B | — | — | — | Technology Services |
0A7C
CLOVIS ONCOLOGY INC CLOVIS ONCOLOGY ORD SHS
|
3.08 | -1.28% | -0.04 | Sell | 1.217K | 3748.36 | 287.885M | — | -2.10 | 429.00 | Health Technology |
|
0
0A7Q
READLY INTERNATIONAL AB (PUBL) READLY INTERNATIONAL ORD SHS
|
17.10 | -7.07% | -1.30 | Sell | 270 | 4616.70 | 57.326M | — | -0.50 | 121.00 | Technology Services |
|
0
0A8G
SEACHANGE INTERNATIONAL INC SEACHANGE INTERNATIONAL ORD SHS
|
0.74 | -12.06% | -0.10 | Strong Sell | 1.600K | 1184.00 | 27.524M | — | -0.25 | 153.00 | Electronic Technology |
0A8H
FUTURE FINTECH GROUP INC FUTURE FINTECH GROUP ORD SHS
|
1.44 | -10.88% | -0.18 | Strong Sell | 100 | 144.20 | 73.899M | — | -0.46 | 31.00 | Consumer Non-Durables |
|
0
0A8J
HISTOGEN INC HISTOGEN ORD SHS
|
0.44 | -5.39% | -0.03 | Strong Sell | 800 | 352.32 | 14.059M | — | -0.43 | 19.00 | Health Technology |
0A8L
OPGEN INC OPGEN ORD SHS
|
1.47 | -5.49% | -0.09 | Strong Sell | 3.000K | 4416.00 | 43.428M | — | -0.88 | 110.00 | Commercial Services |
|
0
0A8Q
ZW DATA ACTION TECHNOLOGIES INC ZW DATA ACTION TECHNOLOGIES ORD SHS
|
1.12 | -15.94% | -0.21 | Strong Sell | 3.948K | 4413.86 | 30.078M | — | -0.05 | — | Commercial Services |
|
0
0A8V
LIGHTSPEED COMMERCE INC LIGHTSPEED COM SUBORDINATE VOTING ORD SH
|
58.44 | -7.03% | -4.42 | Strong Sell | 600 | 35064.00 | 5.220B | — | -1.13 | 1800.00 | Technology Services |
0A91
LEMONADE INC LEMONADE ORD SHS
|
45.84 | -4.98% | -2.40 | Strong Sell | 112 | 5134.08 | 2.092B | — | -2.52 | 567.00 | Finance |
0A95
CORSAIR GAMING INC CORSAIR GAMING ORD SHS
|
21.77 | -1.94% | -0.43 | Sell | 1.442K | 31392.34 | 1.517B | 18.06 | 0.96 | 2411.00 | Technology Services |
0A98
CBAK ENERGY TECHNOLOGY INC CBAK ENERGY TECHNOLOGY ORD SHS
|
1.90 | -5.38% | -0.11 | Sell | 1.294K | 2458.60 | 122.292M | 3.65 | 0.41 | 537.00 | Producer Manufacturing |
|
0
0A9C
MAWSON GOLD LTD MAWSON GOLD ORD SHS
|
0.15 | -6.25% | -0.01 | Strong Sell | 500 | 75.00 | 22.602M | — | -0.00 | 20.00 | Non-Energy Minerals |
|
0
0A9V
MISTER SPEX SE MISTER SPEX ORD SHS
|
12.01 | -0.41% | -0.05 | Sell | 3.517K | 42243.39 | 346.118M | — | — | 824.00 | Retail Trade |
|
0
0AAC
BYGGFAKTA GROUP NORDIC HOLDCO AB BYGGFAKTA GROUP NORDIC HOLDCO ORD SHS
|
67.63 | -2.69% | -1.87 | Neutral | 1.569K | 106113.91 | — | — | — | — | Finance |
|
0
0AAH
KAHOOT ASA KAHOOT! ORD SHS
|
46.01 | -6.69% | -3.30 | Strong Sell | 289.264K | 13310323.86 | 1.949B | — | — | — | Technology Services |
|
0
0AR9
MYNARIC AG MYNARIC ORD SHS
|
53.50 | -7.55% | -4.37 | Strong Sell | 2.174K | 116309.00 | 257.949M | — | -6.48 | — | Electronic Technology |
|
0
0DGZ
ADOLFO DOMINGUEZ SA ADOLFO DOMINGUEZ ORD SHS
|
3.66 | -15.28% | -0.66 | Strong Sell | 1 | 3.66 | 29.634M | — | -1.85 | 1031.00 | Consumer Non-Durables |
0EDD
LYONDELLBASELL INDUSTRIES NV LYONDELLBASELL INDUSTRIES ORD SHS CLASS
|
85.52 | -2.05% | -1.79 | Strong Sell | 30 | 2565.60 | 21.197B | 5.10 | 12.73 | 19200.00 | Process Industries |
|
0
0EFW
KOMPLETT BANK ASA KOMPLETT BANK ORD SHS
|
7.00 | -1.62% | -0.12 | Sell | 5.699K | 39917.56 | 110.110M | — | -0.09 | 148.00 | Finance |
0EV1
CARNIVAL CORP CARNIVAL ORD SHS
|
17.65 | 1.91% | 0.33 | Sell | 166.488K | 2938513.20 | 13.951B | — | -6.21 | — | Consumer Services |
|
0
0GEA
MAHA ENERGY AB MAHA ENERGY ORD SHS
|
10.76 | -7.25% | -0.84 | Strong Sell | 269 | 2895.38 | 112.787M | — | -0.02 | — | Energy Minerals |
0HC3
ALASKA AIR GROUP INC ALASKA AIR GROUP ORD SHS
|
47.90 | -1.21% | -0.59 | Sell | 37 | 1772.30 | 4.370B | 361.04 | 0.15 | 21997.00 | Transportation |
0HGM
APPIAN CORP APPIAN ORD SHS CLASS A
|
69.06 | -2.95% | -2.10 | Strong Sell | 24 | 1657.44 | 3.652B | — | -0.72 | 1460.00 | Technology Services |
0HGV
APPLIED OPTOELECTRONICS INC APPLIED OPTOELECTRONICS ORD SHS
|
5.54 | -7.75% | -0.47 | Strong Sell | 100 | 553.50 | 116.602M | — | -1.52 | 2682.00 | Electronic Technology |
|
0
0HH6
AQUA METALS INC AQUA METALS ORD SHS
|
1.49 | -6.63% | -0.11 | Strong Sell | 7.700K | 11488.40 | 75.754M | — | -0.33 | 21.00 | Non-Energy Minerals |
0HN5
BIG LOTS INC BIG LOTS ORD SHS
|
42.98 | -3.54% | -1.58 | Strong Sell | 95 | 4083.29 | 1.044B | 6.31 | 5.22 | 37000.00 | Retail Trade |
|
0
0HS4
CADIZ INC CADIZ ORD SHS
|
4.08 | -0.61% | -0.03 | Sell | 5.000K | 20375.00 | 132.212M | — | -0.66 | 10.00 | Utilities |
0HTG
CARDINAL HEALTH INC CARDINAL HEALTH ORD SHS
|
46.92 | -0.11% | -0.05 | Sell | 418 | 19612.56 | 9.738B | 12.14 | 2.89 | 47300.00 | Distribution Services |
0HUZ
CELSION CORP CELSION ORD SHS
|
0.72 | -7.58% | -0.06 | Strong Sell | 1.000K | 721.00 | 47.602M | — | -0.21 | 27.00 | Health Technology |
0HYR
CITRIX SYSTEMS INC CITRIX SYSTEMS ORD SHS
|
79.53 | -1.94% | -1.57 | Strong Sell | 1.246M | 99074257.66 | 7.397B | 32.23 | 1.91 | 9000.00 | Technology Services |
0I4B
COUPA SOFTWARE INC COUPA SOFTWARE ORD SHS
|
183.05 | -5.66% | -10.97 | Strong Sell | 4.270K | 781643.57 | 10.129B | — | -3.13 | 2615.00 | Technology Services |
0I58
CUMMINS INC CUMMINS ORD SHS
|
215.66 | 0.35% | 0.75 | Sell | 704 | 151823.23 | 22.533B | 14.13 | 11.39 | 57825.00 | Producer Manufacturing |
0I5P
CYMABAY THERAPEUTICS INC CYMABAY THERAPEUTICS ORD SHS
|
3.30 | -4.84% | -0.17 | Strong Sell | 30 | 99.06 | 220.060M | — | -0.85 | 41.00 | Health Technology |
0I7E
DAVITA INC DAVITA ORD SHS
|
97.40 | -0.70% | -0.69 | Sell | 0 | 0.00 | 7.274B | 11.20 | 6.79 | 67000.00 | Health Services |
0IBD
DISCOVERY COMMUNICATIONS INC DISCOVERY COMMUNICATIONS ORD SHS SERIES
|
22.89 | -0.23% | -0.05 | Sell | 1.176K | 26916.29 | 8.431B | 12.31 | 1.63 | 9800.00 | Consumer Services |
|
0IBF
DISCOVERY COMMUNICATIONS INC DISCOVERY COMMUNICATIONS ORD SHS SERIES
|
22.41 | -0.46% | -0.10 | Sell | 702 | 15728.31 | 8.431B | 12.08 | 1.63 | 9800.00 | Consumer Services |
0IF4
EASTMAN KODAK CO EASTMAN KODAK ORD SHS
|
5.64 | -7.20% | -0.44 | Strong Sell | 21 | 118.55 | 334.186M | 10.55 | 0.44 | 4500.00 | Electronic Technology |
0IFK
EDITAS MEDICINE INC EDITAS MEDICINE ORD SHS
|
28.78 | -11.26% | -3.65 | Strong Sell | 3 | 86.34 | 1.567B | — | -2.41 | 235.00 | Health Technology |
|
0
0IFR
EKSO BIONICS HOLDINGS INC EKSO BIONICS ORD SHS
|
3.13 | -4.69% | -0.15 | Strong Sell | 25 | 78.28 | 29.956M | — | -0.80 | 40.00 | Health Technology |
0IFS
8X8 INC 8X8 ORD SHS
|
18.92 | -2.57% | -0.50 | Strong Sell | 195 | 3690.37 | 1.627B | — | -1.17 | 1696.00 | Technology Services |
0IFX
ELECTRONIC ARTS INC ELECTRONIC ARTS ORD SHS
|
122.28 | -1.48% | -1.84 | Sell | 128.902K | 15762561.94 | 25.616B | 45.72 | 2.03 | 11000.00 | Consumer Durables |
0ILW
FIDELITY NATIONAL INFORMATION SERVI FIDELITY NATIONAL INFORMATION SERVICES O
|
103.76 | -0.95% | -0.99 | Sell | 9.077K | 941829.52 | 46.957B | 286.91 | 0.28 | 62000.00 | Technology Services |
0IPN
FLEETCOR TECHNOLOGIES INC FLEETCOR TECHNOLOGIES ORD SHS
|
205.88 | -0.58% | -1.21 | Sell | 0 | 0.00 | 12.285B | 21.37 | 7.38 | 8400.00 | Commercial Services |
0ITS
GAP INC GAP ORD SHS
|
16.12 | -3.70% | -0.62 | Sell | 5.540K | 89304.81 | 4.495B | 12.80 | 0.98 | 117000.00 | Retail Trade |
0IYU
GOLDEN MINERALS CO GOLDEN MINERALS ORD SHS
|
0.36 | -14.05% | -0.06 | Strong Sell | 4.000K | 1444.00 | 47.220M | — | -0.03 | 192.00 | Non-Energy Minerals |
0J2O
HALOZYME THERAPEUTICS INC HALOZYME THERAPEUTICS ORD SHS
|
32.77 | -0.05% | -0.02 | Sell | 33 | 1081.41 | 3.412B | 11.76 | 2.16 | 136.00 | Health Technology |
0J4V
HERON THERAPEUTICS INC HERON THERAPEUTICS ORD SHS
|
8.99 | -6.37% | -0.61 | Sell | 55 | 494.45 | 697.283M | — | -1.78 | 223.00 | Health Technology |
0JDB
INVITAE CORP INVITAE ORD SHS
|
15.89 | -5.30% | -0.89 | Strong Sell | 780 | 12394.20 | 2.665B | — | -1.60 | 2100.00 | Health Services |
|
0
0JVB
LITHIUM CORP LITHIUM ORD SHS
|
0.27 | -7.06% | -0.02 | Sell | 7.000K | 1890.00 | 20.154M | — | -0.01 | — | Non-Energy Minerals |
0K34
MONSTER BEVERAGE CORP MONSTER BEVERAGE ORD SHS
|
83.64 | -0.40% | -0.34 | Sell | 4.440K | 371372.71 | 32.313B | 29.41 | 2.15 | 3666.00 | Consumer Non-Durables |
0K6O
FARFETCH LTD FARFETCH CLASS A ORD SHS
|
33.18 | -4.66% | -1.62 | Strong Sell | 366 | 12143.88 | 9.511B | — | -2.05 | 5441.00 | Technology Services |
0K6R
NEUROCRINE BIOSCIENCES INC NEUROCRINE BIOSCIENCES ORD SHS
|
80.68 | -2.62% | -2.17 | Strong Sell | 3 | 242.04 | 5.774B | 18.13 | 3.52 | 845.00 | Health Technology |
0K8J
NORDSTROM INC NORDSTROM ORD SHS
|
20.11 | -5.50% | -1.17 | Sell | 1.139K | 22905.29 | 2.398B | 542.86 | 0.05 | 62000.00 | Retail Trade |
|
0
0KBI
KNORR BREMSE AG KNORR BREMSE ORD SHS
|
87.42 | -1.16% | -1.03 | Sell | 28.172K | 2462857.46 | 12.228B | 23.55 | 3.23 | 29714.00 | Producer Manufacturing |
0KGB
PATTERSON COMPANIES INC PATTERSON COMPANIES ORD SHS
|
28.93 | -3.43% | -1.03 | Strong Sell | 500 | 14467.50 | 2.200B | 17.62 | 1.24 | 7800.00 | Distribution Services |
0KSJ
QORVO INC QUORVO ORD SHS
|
144.72 | -1.01% | -1.48 | Strong Sell | 60 | 8683.20 | 12.132B | 15.10 | 7.31 | 8400.00 | Electronic Technology |
0KXI
ROKU INC ROKU ORD SHS CLASS A
|
210.98 | -3.30% | -7.21 | Sell | 1.366K | 288198.68 | 21.029B | 107.47 | 1.62 | 1925.00 | Consumer Durables |
0KXO
ROSS STORES INC ROSS STORES ORD SHS
|
109.38 | 1.09% | 1.18 | Sell | 3.094K | 338409.34 | 28.075B | 24.08 | 3.31 | 93700.00 | Retail Trade |
0L45
SCOTTS MIRACLE-GRO CO SCOTTS MIRACLE GRO ORD SHS
|
141.64 | -4.01% | -5.92 | Sell | 1 | 141.64 | 5.743B | 16.52 | 6.82 | 7300.00 | Process Industries |
0L85
SORRENTO THERAPEUTICS INC SORRENTO THERAPEUTICS ORD SHS
|
5.42 | -8.57% | -0.51 | Strong Sell | 1.100K | 5964.20 | 1.276B | — | -0.92 | 502.00 | Health Technology |
0L8F
SOUTHWEST AIRLINES CO SOUTHWEST AIRLINES ORD SHS
|
44.98 | 0.58% | 0.26 | Sell | 2.460K | 110650.80 | 18.974B | — | -0.00 | 56500.00 | Transportation |
0L9X
STITCH FIX INC STITCH FIX ORD SHS CLASS A
|
23.35 | -2.01% | -0.48 | Sell | 317 | 7401.95 | 1.850B | — | -0.06 | 11260.00 | Retail Trade |
0LC6
SYSCO CORP SYSCO ORD SHS
|
69.60 | -1.75% | -1.24 | Strong Sell | 14 | 974.40 | 26.289B | 53.28 | 0.99 | 58000.00 | Distribution Services |
0LDR
TELADOC INC TELADOC ORD SHS
|
96.70 | -0.77% | -0.75 | Sell | 440 | 42546.68 | 11.269B | — | -4.28 | 4400.00 | Health Services |
0LHL
TWILIO INC TWILIO ORD SHS CLASS A
|
268.56 | 0.42% | 1.13 | Sell | 269 | 72242.64 | 34.873B | — | -3.67 | 2093.00 | Technology Services |
0LHP
2U INC 2U ORD SHS
|
22.14 | -4.11% | -0.95 | Strong Sell | 391 | 8656.74 | 1.263B | — | -1.66 | 3772.00 | Technology Services |
0LIU
UNITED CONTINENTAL HOLDINGS INC UNITED CONTINENTAL HOLDINGS ORD SHS
|
40.84 | -1.04% | -0.43 | Sell | 5.422K | 221434.48 | 9.528B | — | -7.83 | 74400.00 | Transportation |
0LQO
VMWARE INC VMWARE ORD SHS CLASS A
|
117.77 | 0.59% | 0.69 | Sell | 70 | 8243.90 | 36.042B | 24.44 | 3.53 | 34000.00 | Technology Services |
0M30
YUM CHINA HOLDINGS INC YUM CHINA HOLDINGS ORD SHS
|
49.71 | -0.79% | -0.40 | Sell | 50.006K | 2485798.21 | 16.033B | 32.66 | 1.18 | 400000.00 | Consumer Services |
|
0
0MSE
NYESA VALORES CORPORACION SA NYESA VALORES ORD SHS
|
0.00 | -4.35% | -0.00 | Strong Sell | 3.776K | 16.61 | 8.322M | — | -0.00 | — | Finance |
|
0
0NFG
PARAGON AG PARAGON ORD SHS
|
6.96 | -3.06% | -0.22 | Sell | 10 | 69.60 | 26.707M | — | -5.98 | — | Producer Manufacturing |
|
0
0NG6
ATENOR SA ATENOR ORD SHS
|
55.40 | -0.72% | -0.40 | Strong Sell | 48 | 2659.20 | 318.843M | 11.00 | 4.35 | — | Finance |
|
0
0NJB
SNP SCHNEIDER NEUREITHER & PARTNER SNP SCHNEIDER NEUREITHER & PARTNER ORD S
|
40.54 | -4.12% | -1.74 | Strong Sell | 1.730K | 70134.20 | 255.711M | — | -0.15 | 1463.00 | Technology Services |
|
0
0NPJ
COLUMBUS A/S COLUMBUS IT PARTNER ORD SHS
|
9.12 | -1.62% | -0.15 | Sell | 1.143K | 10424.16 | 140.081M | 14.81 | 0.07 | — | Commercial Services |
|
0
0P3V
CANADA COBALT WORKS INC CANADA COBALT WORKS ORD SHS
|
0.17 | -14.63% | -0.03 | Sell | 500 | 87.50 | 17.709M | — | -0.07 | — | Non-Energy Minerals |
|
0
0QAV
NANOBIOTIX SA NANOBIOTIX ORD SHS
|
7.41 | -2.54% | -0.19 | Strong Sell | 7.126K | 52779.43 | 223.953M | — | -1.16 | 90.00 | Health Technology |
|
0
0QIH
GRUPO EZENTIS SA GRUPO EZENTIS ORD SHS
|
0.19 | -4.85% | -0.01 | Strong Sell | 106.255K | 20312.77 | 78.363M | — | — | 9411.00 | Communications |
|
0
0QN7
VAUDOISE ASSURANCES HOLDING SA VAUDOISE ASSURANCES ORD SHS
|
417.00 | -2.72% | -11.66 | Strong Sell | 285 | 118845.00 | 1.017B | 9.86 | 34.05 | 1621.00 | Finance |
|
0
0QON
ASCOM HOLDING AG ASCOM HOLDING ORD SHS
|
11.88 | -2.55% | -0.31 | Sell | 4.695K | 55776.60 | 359.319M | 47.40 | 0.20 | 1300.00 | Electronic Technology |
|
0
0QQR
GURIT HOLDING AG GURIT HOLDING ORD SHS
|
1452.00 | -1.96% | -28.97 | Strong Sell | 209 | 303468.00 | 563.428M | 18.80 | 61.68 | 2951.00 | Process Industries |
|
0
0QR1
SCHWEITER TECHNOLOGIES AG SCHWEITER TECHNOLOGIES ORD SHS
|
1296.00 | -1.68% | -22.20 | Strong Sell | 220 | 285120.00 | 1.537B | 16.60 | 62.19 | 4364.00 | Producer Manufacturing |
0QY4
LAS VEGAS SANDS CORP LAS VEGAS SANDS ORD SHS
|
34.96 | -3.29% | -1.19 | Sell | 1.675K | 58549.63 | 19.557B | — | -1.10 | 46000.00 | Consumer Services |
0QYK
WYNN RESORTS LTD WYNN RESORTS ORD SHS
|
81.05 | 0.10% | 0.08 | Sell | 434 | 35175.70 | 6.627B | — | -5.68 | 27500.00 | Consumer Services |
0QYM
FORTUNA SILVER MINES INC FORTUNA SILVER MINES ORD SHS
|
4.09 | -7.05% | -0.31 | Strong Sell | 1.100K | 4499.00 | 714.248M | 10.78 | 0.24 | 3228.00 | Non-Energy Minerals |
0QZ4
DELTA AIR LINES INC DELTA AIR LINES ORD SHS
|
36.10 | 2.28% | 0.81 | Sell | 29.985K | 1082308.60 | 16.167B | — | -0.08 | 74000.00 | Transportation |
0QZ7
KANDI TECHNOLOGIES GROUP INC KANDI TECHNOLOGIES GROUP ORD SHS
|
3.58 | -4.91% | -0.18 | Strong Sell | 50 | 179.00 | 208.708M | 26.13 | 0.11 | 638.00 | Consumer Durables |
0QZS
TRIPADVISOR INC TRIPADVISOR ORD SHS
|
25.49 | -3.08% | -0.81 | Sell | 88 | 2243.12 | 2.608B | — | -1.05 | 2596.00 | Consumer Services |
0R0U
COEUR MINING INC COEUR MINING ORD SHS
|
5.13 | -9.20% | -0.52 | Strong Sell | 6.855K | 35166.15 | 1.022B | — | -0.02 | 1959.00 | Non-Energy Minerals |
0R1B
BIOGEN INC BIOGEN INC ORD SHS
|
226.89 | -3.70% | -8.72 | Strong Sell | 2.470K | 560418.30 | 25.397B | 23.05 | 7.61 | 9100.00 | Health Technology |
0R1H
GROUPON INC GROUPON ORD SHS
|
20.46 | -2.48% | -0.52 | Sell | 8 | 163.68 | 444.720M | 6.60 | 2.61 | 4159.00 | Retail Trade |
0R2L
T-MOBILE US INC T MOBILE US ORD SHS
|
110.73 | 1.99% | 2.16 | Sell | 2.879K | 318806.07 | 100.421B | 40.58 | 2.00 | 75000.00 | Communications |
0R38
IROBOT CORP IROBOT ORD SHS
|
72.56 | -4.36% | -3.31 | Strong Sell | 2.063K | 149691.28 | 1.484B | 28.32 | 2.02 | 1209.00 | Consumer Durables |
|
0
0R55
BONE THERAPEUTICS SA BONE THERAPEUTICS ORD SHS
|
0.92 | -3.97% | -0.04 | Sell | 2.746K | 2526.32 | 13.292M | — | -0.43 | 30.00 | Health Technology |
|
0
0R8F
EOLUS VIND AB (PUBL) EOLUS VIND B ORD SHS
|
130.52 | -6.20% | -8.63 | Sell | 667 | 87060.17 | 286.424M | — | — | — | Utilities |
|
0
0RGI
COSMO PHARMACEUTICALS NV COSMO PHARMACEUTICALS ORD SHS
|
63.00 | -0.48% | -0.30 | Sell | 700 | 44099.46 | 744.690M | — | -0.63 | 265.00 | Health Technology |
|
0
0RHT
SIF HOLDING NV SIF HOLDING ORD SHS
|
12.04 | -2.27% | -0.28 | Strong Sell | 373 | 4490.92 | 267.021M | 22.50 | 0.47 | — | Non-Energy Minerals |
|
0
0RNL
LYSOGENE SA LYSOGENE ORD SHS
|
1.75 | -4.16% | -0.08 | Strong Sell | 1.109K | 1942.97 | 25.788M | — | -0.55 | 23.00 | Commercial Services |
|
0
0SOM
BYGGHEMMA GROUP FIRST AB BYGGHEMMA GROUP FIRST ORD SHS
|
96.77 | -5.31% | -5.42 | Sell | 36.922K | 3572940.39 | 1.040B | 26.28 | 0.33 | 2018.00 | Retail Trade |
|
0
0T6G
HOMOLOGY MEDICINES INC HOMOLOGY MEDICINES ORD SHS
|
4.67 | -6.77% | -0.34 | Sell | 250 | 1166.25 | 205.369M | — | -1.27 | 205.00 | Health Technology |
|
0
0T6N
NANO ONE MATERIALS CORP NANO ONE MATERIALS ORD SHS
|
3.21 | -12.05% | -0.44 | Sell | 400 | 1284.00 | 176.136M | — | -0.07 | — | Producer Manufacturing |
0UC3
NORWEGIAN CRUISE LINE HOLDINGS LTD NORWEGIAN CRUISE LINE HOLDINGS ORD SHS
|
18.75 | -2.62% | -0.50 | Sell | 4.788K | 89775.00 | 5.587B | — | -8.09 | 34300.00 | Consumer Services |
0V50
RINGCENTRAL INC RINGCENTRAL ORD SHS CLASS A
|
196.25 | -3.79% | -7.72 | Strong Sell | 117 | 22960.67 | 13.844B | — | -2.11 | 3140.00 | Technology Services |
0VQA
VIKING THERAPEUTICS INC VIKING THERAPEUTICS ORD SHS
|
4.95 | -6.13% | -0.32 | Strong Sell | 476 | 2353.82 | 295.871M | — | -0.52 | 20.00 | Health Technology |
0VRQ
CRISPR THERAPEUTICS AG CRISPR THERAPEUTICS ORD SHS
|
75.99 | -3.28% | -2.58 | Sell | 373 | 28344.27 | 4.340B | 16.51 | 3.96 | 410.00 | Health Technology |
|
0
0W8R
EUROPLASMA SA EUROPLASMA ORD SHS
|
0.19 | -0.93% | -0.00 | Sell | 7.606K | 1457.31 | 8.404M | — | -0.50 | — | Industrial Services |
0Y5E
PERRIGO COMPANY PLC PERRIGO ORD SHS
|
35.63 | -0.85% | -0.31 | Sell | 118 | 4204.81 | 3.613B | — | -1.39 | 11500.00 | Health Technology |
0Y6X
MEDTRONIC PLC MEDTRONIC ORD SHS
|
107.40 | -1.19% | -1.29 | Sell | 641 | 68843.40 | 106.857B | 31.31 | 2.56 | 90000.00 | Health Technology |
0YC0
UNITY BIOTECHNOLOGY INC UNITY BIOTECHNOLOGY ORD SHS
|
1.91 | -6.62% | -0.14 | Sell | 150 | 285.75 | 83.929M | — | -0.95 | 61.00 | Health Technology |
|
0
0YI6
ALLOT LTD ALLOT ORD SHS
|
10.81 | -5.26% | -0.60 | Strong Sell | 2 | 21.62 | 301.964M | — | -0.26 | 676.00 | Electronic Technology |
|
0
0ZQ7
INSTONE REAL ESTATE GROUP AG INSTONE REAL ESTATE GROUP ORD SHS
|
18.20 | -0.78% | -0.14 | Sell | 26.450K | 481339.22 | 745.223M | 20.64 | 0.76 | 413.00 | Finance |
|
A
ABDN
ABRDN PLC ORD 13 61/63P
|
230.00 | -3.77% | -9.00 | Sell | 7.633M | 1755504670.00 | 5.115B | 3.66 | 0.69 | — | Finance |
|
A
AJB
AJ BELL PLC ORD GBP0.000125
|
361.20 | -8.60% | -34.00 | Strong Sell | 2.918M | 1053950565.98 | 1.617B | 34.76 | 0.11 | — | Finance |
|
A
ARIX
ARIX BIOSCIENCE PLC ORD 0.001P
|
128.00 | 0.00% | 0.00 | Sell | 102.992K | 13182976.00 | 165.350M | 5.19 | 0.29 | — | Health Technology |
|
A
ASHM
ASHMORE GROUP PLC ORD 0.01P
|
289.00 | -3.47% | -10.40 | Strong Sell | 887.705K | 256546745.00 | 1.977B | 8.74 | 0.36 | 298.00 | Finance |
|
B
BAR
BRAND ARCHITEKTS GROUP PLC ORD 5P
|
121.00 | -0.82% | -1.00 | Strong Sell | 1.134M | 137173707.00 | 21.021M | — | -0.13 | — | Consumer Non-Durables |
|
B
BFSP
BLACKFINCH SPRING VCT PLC ORD 1
|
85.00 | 0.00% | 0.00 | Sell | 0 | 0.00 | 9.727M | — | -0.07 | — | Finance |
BKY
BERKELEY ENERGIA LIMITED ORD NPV (DI)
|
9.25 | -7.50% | -0.75 | Strong Sell | 244.499K | 2261615.75 | 44.138M | — | -0.12 | — | Non-Energy Minerals |
BOO
BOOHOO GROUP PLC ORD 1P
|
160.80 | -5.30% | -9.00 | Strong Sell | 17.575M | 2825987479.20 | 2.066B | 36.67 | 0.05 | 3621.00 | Retail Trade |
|
B
BRES
BLENCOWE RESOURCES PLC ORD 0.5P
|
5.10 | 0.00% | 0.00 | Sell | 367.741K | 1875479.10 | — | — | — | — | Finance |
|
B
BZT
BEZANT RESOURCES PLC ORD 0.002P
|
0.14 | -3.45% | -0.01 | Strong Sell | 24.296M | 3401444.20 | 7.124M | — | -0.00 | — | Non-Energy Minerals |
|
C
CEG
CHALLENGER ENERGY GROUP PLC ORD 0.02P
|
0.54 | -1.82% | -0.01 | Sell | 793.153K | 428302.62 | 4.381M | — | -0.04 | — | Energy Minerals |
|
C
CMH
CHAMBERLIN PLC ORD 0.1P
|
6.50 | 0.00% | 0.00 | Sell | 576.265K | 3745722.50 | 4.526M | — | — | — | Producer Manufacturing |
|
C
CNN
CALEDONIAN TRUST PLC ORD 20P
|
110.00 | -8.33% | -10.00 | Strong Sell | 2.636K | 289960.00 | 14.140M | — | — | — | Finance |
|
C
CRV
CRAVEN HOUSE CAPITAL PLC ORD USD1.00
|
0.36 | 0.00% | 0.00 | Sell | 0 | 0.00 | 1.048M | — | — | — | Finance |
|
E
ECO
ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
|
17.38 | -1.42% | -0.25 | Sell | 82.189K | 1428033.88 | 34.633M | — | -0.01 | — | Energy Minerals |
|
E
EEE
EMPIRE METALS LIMITED ORD NPV (DI)
|
1.27 | 0.00% | 0.00 | Sell | 1.159M | 1477333.57 | 4.293M | — | -0.00 | — | Non-Energy Minerals |
|
E
ESKN
ESKEN LIMITED ORD 10P
|
12.52 | 5.21% | 0.62 | Sell | 1.036M | 12976153.68 | 121.509M | — | -0.11 | 912.00 | Transportation |
|
E
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
5.00 | 5.26% | 0.25 | Sell | 758.064K | 3790320.00 | 3.759M | — | — | — | Non-Energy Minerals |
|
E
EVE
EVE SLEEP PLC ORD 0.1P
|
2.75 | -1.79% | -0.05 | Strong Sell | 635.801K | 1748452.75 | 7.674M | — | -0.01 | 44.00 | Consumer Durables |
|
G
GSP
GENSOURCE POTASH CORPORATION COM SHS NPV (DI)
|
26.00 | 0.00% | 0.00 | Sell | 0 | 0.00 | 88.591M | — | -0.01 | — | Non-Energy Minerals |
|
G
GYG
GYG PLC ORD GBP0.002
|
41.00 | 0.00% | 0.00 | Sell | 17.646K | 723486.00 | 19.112M | — | -0.02 | — | Consumer Services |
|
H
HL.
HARGREAVES LANSDOWN PLC ORD 0.4P
|
1307.00 | -1.54% | -20.50 | Sell | 1.415M | 1849376246.00 | 6.290B | 21.23 | 0.63 | 1842.00 | Finance |
HON
HONEYWELL INTERNATIONAL INCORPORATED COM STK USD1
|
159.07 | 0.00% | 0.00 | Buy | 100 | 15907.00 | 103.424B | 20.46 | 5.84 | 103000.00 | Producer Manufacturing |
|
I
IDP
INNOVADERMA PLC ORD EUR0.10
|
30.80 | -2.22% | -0.70 | Sell | 335.904K | 10345842.86 | 8.623M | — | — | 40.00 | Consumer Non-Durables |
|
I
IMM
IMMUPHARMA PLC ORD 10P
|
5.00 | -7.41% | -0.40 | Strong Sell | 1.296M | 6479300.00 | 13.512M | — | -0.03 | — | Health Technology |
Load More