UK Stock Market
Stocks with unusual trading volume — UK Stock Market
Outstanding up or down volume means something important is happening with a stock. It's useful to notice these changes, as they can forewarn future price movement. Pay attention to volume spikes and don't miss an opportunity.
|
E
ELCO
ELECO PUBLIC LIMITED COMPANY ORD 1P
|
101.00 | -1.94% | -2.00 | Strong Sell | 7.064M | 713480665.00 | 83.986M | 24.70 | 0.04 | — | Technology Services |
|
O
ORCH
ORCHARD FUNDING GROUP PLC ORD 1P
|
55.50 | 0.00% | 0.00 | Buy | 2.550M | 141501024.00 | 11.852M | 14.12 | 0.04 | — | Finance |
|
C
CREO
CREO MEDICAL GROUP PLC ORD GBP0.001
|
137.50 | 0.00% | 0.00 | Sell | 4.437M | 610076912.50 | 248.888M | — | -0.13 | 217.00 | Health Technology |
|
P
PNS
PANTHER SECURITIES PLC ORD 25P
|
275.00 | 0.00% | 0.00 | Sell | 3.350K | 921250.00 | 48.630M | 2.49 | 1.11 | — | Finance |
|
Z
ZOO
ZOO DIGITAL GROUP PLC ORD 1P
|
124.50 | 0.00% | 0.00 | Sell | 1.697M | 211224708.00 | 109.126M | — | -0.04 | — | Technology Services |
|
N
NBB
NORMAN BROADBENT PLC ORD 1P
|
6.00 | 0.00% | 0.00 | Sell | 251.989K | 1511934.00 | 3.577M | — | -0.01 | — | Commercial Services |
|
M
MRIT
MERIT GROUP PLC ORD GBP0.28
|
47.50 | 0.00% | 0.00 | Sell | 13.613K | 646617.50 | 11.379M | — | -0.04 | — | Technology Services |
|
Z
ZEG
ZEGONA COMMUNICATIONS PLC ORD 1
|
95.00 | -2.56% | -2.50 | Sell | 80.459K | 7643605.00 | 5.059M | — | -0.05 | 12.00 | Commercial Services |
|
P
PEN
PENNANT INTERNATIONAL GROUP PLC ORD 5P
|
32.50 | 10.17% | 3.00 | Strong Buy | 337.162K | 10957765.00 | 11.908M | — | -0.03 | — | Technology Services |
|
S
SUN
SURGICAL INNOVATIONS GROUP PLC ORD 1P
|
2.40 | 6.67% | 0.15 | Buy | 1.572M | 3771732.00 | 22.388M | — | -0.00 | — | Health Technology |
PGR
PHOENIX GLOBAL RESOURCES PLC ORD 10P
|
4.83 | 0.00% | 0.00 | Sell | 242.412K | 1169637.90 | 134.452M | — | -0.04 | 63.00 | Energy Minerals |
|
N
NCCL
NCONDEZI ENERGY LIMITED ORD NPV (DI)
|
1.12 | -4.26% | -0.05 | Sell | 7.853M | 8834370.75 | 4.588M | — | -0.00 | — | Energy Minerals |
|
V
VCP
VICTORIA PLC ORD 5P
|
1200.00 | -0.83% | -10.00 | Buy | 1.727M | 2072467200.00 | 1.402B | 930.77 | 0.01 | 3475.00 | Consumer Durables |
|
I
IGE
IMAGE SCAN HOLDINGS PLC ORD 1P
|
2.50 | -5.66% | -0.15 | Strong Sell | 376.153K | 940382.50 | 3.409M | — | -0.00 | — | Electronic Technology |
|
P
PTD
PITTARDS PLC ORD 50P
|
55.50 | 0.00% | 0.00 | Sell | 4.318K | 239649.00 | 7.157M | 50.92 | 0.01 | — | Process Industries |
|
K
KOO
KOOTH PLC ORD 5P
|
362.00 | 0.00% | 0.00 | Sell | 70.816K | 25635392.00 | 119.662M | — | — | 306.00 | Finance |
|
G
GETB
GETBUSY PLC ORD 0.15P
|
69.50 | 0.72% | 0.50 | Buy | 158.029K | 10983015.50 | 34.458M | — | — | — | Technology Services |
|
S
SGZ
SCOTGOLD RESOURCES LIMITED ORD NPV (DI)
|
56.00 | -10.40% | -6.50 | Strong Sell | 210.379K | 11781224.00 | 33.333M | — | — | — | Non-Energy Minerals |
|
J
JWNG
JAYWING PLC ORD 5P
|
11.75 | -2.08% | -0.25 | Sell | 200.000K | 2350000.00 | 10.967M | — | -0.00 | — | Commercial Services |
|
C
CAD
CADOGAN PETROLEUM PLC ORD 3P
|
3.10 | 0.00% | 0.00 | Sell | 108.990K | 337869.00 | 7.568M | 28.18 | 0.00 | 80.00 | Energy Minerals |
|
Z
ZIN
ZINC MEDIA GROUP PLC ORD 0.125P
|
72.50 | 0.00% | 0.00 | Buy | 50.000K | 3625000.00 | 11.746M | — | -0.20 | — | Commercial Services |
|
N
NAPS
NAPSTER GROUP PLC ORD GBP0.01
|
0.30 | -25.00% | -0.10 | Strong Sell | 109.088M | 32726332.20 | 8.889M | — | -0.01 | — | Technology Services |
|
W
WIX
WICKES GROUP PLC ORD GBP0.10
|
239.20 | 11.26% | 24.20 | Strong Buy | 4.304M | 1029466807.20 | 621.054M | 8.69 | 0.25 | — | Retail Trade |
|
Z
ZOL
ZOLTAV RESOURCES INC ORD SHS USD0.20 (DI)
|
22.50 | 0.00% | 0.00 | Sell | 696 | 15660.00 | 31.940M | — | -0.05 | — | Energy Minerals |
|
M
MTEC
MADE TECH GROUP PLC ORD GBP0.0005
|
103.00 | -3.29% | -3.50 | Strong Sell | 924.766K | 95250898.00 | 152.521M | — | — | 197.00 | Finance |
|
C
CPP
CPPGROUP PLC ORD GBP1.00
|
350.00 | -5.41% | -20.00 | Strong Sell | 3.137K | 1097950.00 | 30.916M | — | -0.29 | — | Finance |
|
S
STA
STAR PHOENIX GROUP LTD ORD NPV (DI)
|
1.25 | -3.85% | -0.05 | Strong Sell | 153.507K | 191883.75 | 1.886M | — | — | — | Energy Minerals |
|
J
JAN
JANGADA MINES PLC ORD GBP0.0004
|
5.47 | -0.45% | -0.03 | Sell | 1.583M | 8665030.65 | 14.158M | 183.33 | 0.00 | 0.00 | Non-Energy Minerals |
|
E
EVG
EVGEN PHARMA PLC ORD 0.25P
|
5.70 | 0.88% | 0.05 | Sell | 894.105K | 5096398.50 | 15.669M | — | -0.02 | 8.00 | Health Services |
|
S
SPA
1SPATIAL PLC ORD 10P
|
50.50 | 5.21% | 2.50 | Strong Buy | 178.073K | 8992686.50 | 55.796M | — | -0.01 | 286.00 | Technology Services |
|
A
ASAI
ASA INTERNATIONAL GROUP PLC ORD GBP1
|
123.25 | 10.54% | 11.75 | Sell | 49.326K | 6079429.50 | 123.250M | 41.92 | 0.03 | 12380.00 | Finance |
|
C
CYBA
CYBA PLC ORD GBP0.0001
|
1.75 | -5.41% | -0.10 | Strong Sell | 1.098M | 1921076.50 | 10.929M | — | — | — | Finance |
|
O
ORIT
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC ORD 1P
|
105.40 | -0.38% | -0.40 | Sell | 2.646M | 278836016.20 | 521.654M | 25.56 | 0.04 | 0.00 | Finance |
|
A
ATQT
ATTRAQT GROUP PLC ORD 1P
|
33.50 | 0.00% | 0.00 | Sell | 40.951K | 1371858.50 | 67.519M | — | -0.01 | — | Technology Services |
|
S
SAV
SAVANNAH RESOURCES PLC ORD 1P
|
4.15 | 1.22% | 0.05 | Sell | 16.494M | 68448157.80 | 70.092M | — | -0.00 | — | Non-Energy Minerals |
|
I
IBPO
IENERGIZER LIMITED ORD 1P
|
307.00 | 0.33% | 1.00 | Buy | 173.005K | 53112535.00 | 583.699M | 13.36 | 0.23 | — | Technology Services |
|
I
IME
IMMEDIA GROUP PLC ORD 10P
|
11.88 | -5.94% | -0.75 | Strong Sell | 244.170K | 2899518.75 | 4.364M | — | -0.04 | 24.00 | Consumer Services |
|
B
BEM
BEOWULF MINING PLC ORD 1P
|
9.75 | 34.48% | 2.50 | Strong Buy | 4.005M | 39050358.75 | 81.092M | — | -0.00 | — | Non-Energy Minerals |
|
P
PRD
PREDATOR OIL & GAS HOLDINGS PLC ORD NPV
|
6.20 | 8.77% | 0.50 | Buy | 6.046M | 37486576.40 | 18.163M | — | -0.01 | — | Industrial Services |
|
D
DLAR
DE LA RUE PLC ORD 44 152/175P
|
145.40 | 0.97% | 1.40 | Sell | 2.277M | 331016744.83 | 283.743M | 19.83 | 0.07 | 2239.00 | Commercial Services |
|
T
TET
TREATT PLC ORD 2P
|
1105.00 | 1.84% | 20.00 | Sell | 375.849K | 415313145.00 | 660.444M | 43.56 | 0.25 | — | Process Industries |
|
Z
ZAIM
ZAIM CREDIT SYSTEMS PLC ORD 1
|
3.75 | 0.00% | 0.00 | Sell | 1.300M | 4875000.00 | 17.324M | 17.05 | 0.00 | — | Finance |
|
K
KAT
KATORO GOLD PLC ORD GBP0.01
|
0.75 | -6.25% | -0.05 | Strong Sell | 2.429M | 1821941.25 | 3.453M | — | -0.01 | — | Non-Energy Minerals |
|
J
JOG
JERSEY OIL AND GAS PLC ORD 1P
|
150.00 | 0.67% | 1.00 | Buy | 427.718K | 64157700.00 | 48.831M | — | -0.15 | — | Energy Minerals |
|
L
LOGP
LANSDOWNE OIL & GAS PLC ORD 0.1P
|
0.50 | -2.91% | -0.01 | Sell | 2.320M | 1160000.00 | 4.368M | — | -0.00 | — | Energy Minerals |
|
W
WTE
WESTMOUNT ENERGY LIMITED ORD NPV
|
5.75 | -2.13% | -0.12 | Sell | 539.714K | 3103355.50 | 8.283M | — | -0.01 | 0.00 | Energy Minerals |
|
C
CARR
CARR'S GROUP PLC ORD 2.5P
|
144.50 | -1.37% | -2.00 | Sell | 117.465K | 16973692.50 | 135.456M | — | — | 1146.00 | Process Industries |
|
A
ANG
ANGLING DIRECT PLC ORD 1P
|
57.00 | -3.39% | -2.00 | Strong Sell | 188.489K | 10743873.00 | 44.042M | 11.99 | 0.05 | 403.00 | Retail Trade |
|
M
MIND
MIND GYM PLC ORD 0.001P
|
167.50 | -2.90% | -5.00 | Sell | 7.946K | 1330955.00 | 167.476M | 129.70 | 0.01 | 276.00 | Commercial Services |
|
P
PRIM
PRIMORUS INVESTMENTS PLC ORD 0.2P
|
3.35 | -8.22% | -0.30 | Sell | 1.672M | 5599843.25 | 4.684M | — | — | — | Non-Energy Minerals |
|
D
DUKE
DUKE ROYALTY LIMITED ORDS NPV
|
45.30 | 2.95% | 1.30 | Strong Buy | 1.291M | 58484020.11 | 157.620M | 7.65 | 0.06 | — | Miscellaneous |
|
N
NET
NETCALL PLC ORD 5P
|
71.50 | -1.38% | -1.00 | Strong Sell | 171.735K | 12279052.50 | 106.834M | 113.28 | 0.01 | — | Technology Services |
|
E
EISB
EAST IMPERIAL PLC ORD 1P
|
13.25 | 26.19% | 2.75 | Buy | 1.462M | 19365206.25 | 39.616M | — | — | — | Finance |
BWY
BELLWAY PLC ORD 12.5P
|
3181.00 | 1.63% | 51.00 | Sell | 877.285K | 2790643585.00 | 3.922B | 9.91 | 3.17 | 2908.00 | Consumer Durables |
|
S
SRT
SRT MARINE SYSTEMS PLC ORD 0.1P
|
39.00 | 2.63% | 1.00 | Buy | 396.236K | 15453204.00 | 64.070M | — | -0.03 | — | Electronic Technology |
|
D
DXRX
DIACEUTICS PLC ORD GBP0.002
|
101.00 | -2.42% | -2.50 | Strong Sell | 100.697K | 10170397.00 | 84.910M | — | -0.01 | 120.00 | Health Technology |
|
R
RAV
RAVEN PROPERTY GROUP LIMITED ORD 1P
|
31.10 | -1.27% | -0.40 | Sell | 644.591K | 20046780.10 | 160.810M | 3.06 | 0.10 | — | Finance |
|
Q
QBT
QUANTUM BLOCKCHAIN TECHNOLOGIES PLC ORD 0.25P
|
3.20 | 16.36% | 0.45 | Buy | 54.858M | 175546832.00 | 29.282M | — | -0.00 | — | Technology Services |
|
S
SEEN
SEEEN PLC ORD 12P
|
27.00 | -3.57% | -1.00 | Sell | 15.000K | 405000.00 | 13.489M | — | -0.05 | — | Technology Services |
|
A
ANIC
AGRONOMICS LIMITED ORD 0.0001P
|
21.10 | -7.05% | -1.60 | Strong Sell | 7.487M | 157971353.40 | 168.726M | — | — | 0.00 | Miscellaneous |
|
L
LVCG
LIVE COMPANY GROUP PLC ORD 1P
|
3.20 | 3.23% | 0.10 | Sell | 584.821K | 1871427.20 | 4.708M | — | -0.05 | — | Commercial Services |
|
D
DDDD
4D PHARMA PLC ORD 0.25P
|
61.00 | -4.84% | -3.10 | Sell | 7.073M | 431425306.00 | 109.984M | — | -0.44 | — | Health Technology |
|
B
BCN
BACANORA LITHIUM PLC ORDS 10P
|
67.00 | 0.37% | 0.25 | Buy | 1.033M | 69206377.00 | 257.377M | 12.16 | 0.06 | 29.00 | Process Industries |
|
S
STVG
STV GROUP PLC ORD 50P
|
348.00 | 0.87% | 3.00 | Sell | 28.915K | 10062420.00 | 162.594M | 8.17 | 0.43 | — | Consumer Services |
|
P
PFP
PATHFINDER MINERALS PLC ORD 0.1P
|
0.55 | -4.35% | -0.03 | Sell | 2.068M | 1137523.75 | 2.922M | — | -0.00 | — | Non-Energy Minerals |
|
I
INHC
INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
|
55.00 | 4.76% | 2.50 | Buy | 161.093K | 8860115.00 | 50.628M | — | -0.19 | — | Technology Services |
|
T
TEAM
TEAM PLC ORD NPV
|
70.50 | -0.70% | -0.50 | Buy | 45.000K | 3172500.00 | 12.196M | — | -0.10 | — | Finance |
|
R
RFX
RAMSDENS HOLDINGS PLC ORD GBP0.01
|
161.00 | 0.00% | 0.00 | Buy | 214.263K | 34496343.00 | 50.543M | 17.18 | 0.10 | — | Finance |
|
J
JLH
JOHN LEWIS OF HUNGERFORD PLC ORD 0.1P
|
1.65 | 10.00% | 0.15 | Strong Buy | 4.592M | 7577605.20 | 3.200M | 13.64 | 0.00 | — | Producer Manufacturing |
|
I
IQG
IQGEO GROUP PLC ORD 2P
|
132.00 | 0.00% | 0.00 | Buy | 16.558K | 2185656.00 | 75.652M | — | -0.07 | 96.00 | Technology Services |
CWK
CRANSWICK PLC ORD 10P
|
3658.00 | 0.77% | 28.00 | Buy | 360.614K | 1319126012.00 | 1.938B | 19.19 | 1.90 | 12739.00 | Consumer Non-Durables |
|
N
NSF
NON-STANDARD FINANCE PLC ORD GBP0.05
|
3.65 | 2.10% | 0.07 | Sell | 1.691M | 6172544.20 | 11.404M | — | -0.13 | 939.00 | Finance |
|
B
BBB
BIGBLU BROADBAND PLC ORD 15P
|
78.00 | 0.00% | 0.00 | Sell | 158.576K | 12368928.00 | 45.494M | — | — | — | Communications |
|
0
0TXW
PERSEUS MINING LTD PERSEUS MINING ORD SHS
|
1.51 | 0.01% | 0.00 | Buy | 217.774K | 328838.74 | 965.212M | 16.11 | 0.05 | — | Non-Energy Minerals |
|
A
AJB
AJ BELL PLC ORD GBP0.000125
|
371.00 | 2.71% | 9.80 | Sell | 1.628M | 604036601.00 | 1.520B | 33.88 | 0.11 | — | Finance |
|
R
RGP
ROSS GROUP PLC ORD 0.1P
|
2.65 | 0.00% | 0.00 | Sell | 325.000K | 861250.00 | 6.175M | — | -0.00 | 8.00 | Electronic Technology |
AML
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC ORD GBP0.10
|
1368.00 | -3.08% | -43.50 | Strong Sell | 952.301K | 1302747768.00 | 1.593B | — | -2.54 | 2342.00 | Consumer Durables |
|
G
GRC
GRC INTERNATIONAL GROUP PLC ORD 0.1P
|
31.50 | 0.00% | 0.00 | Strong Sell | 11.743K | 369904.50 | 31.478M | — | -0.03 | — | Commercial Services |
|
P
PETS
PETS AT HOME GROUP PLC ORD 1P
|
460.40 | -0.78% | -3.60 | Sell | 3.018M | 1389709543.02 | 2.275B | 18.80 | 0.25 | 15000.00 | Retail Trade |
|
T
TMI
TAYLOR MARITIME INVESTMENTS LIMITED ORD NPV
|
1.18 | -2.07% | -0.03 | Strong Sell | 744.838K | 878908.84 | — | — | — | — | Finance |
|
A
AFP
AFRICAN PIONEER PLC ORD NPV
|
2.18 | -3.11% | -0.07 | Sell | 561.568K | 1224218.24 | — | — | — | — | Finance |
|
P
PEG
PETARDS GROUP PLC ORD 1P
|
11.75 | 14.63% | 1.50 | Strong Buy | 310.048K | 3643064.00 | 6.642M | 18.64 | 0.01 | — | Electronic Technology |
|
E
EDL
EDENVILLE ENERGY PLC ORD 1P
|
25.00 | 0.00% | 0.00 | Buy | 47.679K | 1191975.00 | 5.411M | — | -0.12 | — | Non-Energy Minerals |
|
O
ORPH
OPEN ORPHAN PLC ORD 0.1P
|
21.00 | 6.06% | 1.20 | Buy | 4.977M | 104512674.00 | 140.880M | — | -0.00 | — | Commercial Services |
|
S
SPEC
INSPECS GROUP PLC ORD 1P
|
380.00 | 0.00% | 0.00 | Sell | 27.623K | 10496740.00 | 384.905M | — | -0.03 | — | Finance |
VOD
VODAFONE GROUP PLC ORD USD0.20 20/21
|
110.38 | 0.29% | 0.32 | Sell | 268.669M | 29655699673.20 | 30.100B | — | -0.01 | 105000.00 | Communications |
|
Q
QTX
QUARTIX TECHNOLOGIES PLC ORD 1P
|
385.00 | 4.05% | 15.00 | Buy | 27.980K | 10772300.00 | 186.263M | 61.77 | 0.06 | — | Technology Services |
|
U
URU
URU METALS LIMITED ORD NPV (DI)
|
195.00 | 0.00% | 0.00 | Sell | 4.634K | 903630.00 | 3.211M | — | -0.39 | — | Non-Energy Minerals |
|
R
RNWH
RENEW HOLDINGS PLC ORD 10P
|
808.00 | 0.50% | 4.00 | Strong Buy | 165.451K | 133684408.00 | 635.745M | 21.60 | 0.37 | 3338.00 | Industrial Services |
|
I
IUG
INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
|
16.75 | -1.47% | -0.25 | Buy | 33.172K | 555631.00 | 45.334M | — | -0.01 | — | Commercial Services |
|
B
BKG
BERKELEY GROUP HOLDINGS (THE) PLC ORD 5.4141P
|
4549.00 | 2.02% | 90.00 | Strong Buy | 694.492K | 3159244108.00 | 5.096B | 12.38 | 3.67 | 2705.00 | Consumer Durables |
|
B
BRW
BREWIN DOLPHIN HOLDINGS PLC ORD 1P
|
346.00 | 0.87% | 3.00 | Sell | 1.330M | 460184844.00 | 1.023B | 18.78 | 0.19 | — | Finance |
|
C
CTO
TCLARKE PLC ORD 10P
|
152.00 | 3.40% | 5.00 | Sell | 320.240K | 48676480.00 | 66.443M | 16.54 | 0.09 | 1218.00 | Industrial Services |
|
T
TERN
TERN PLC ORD 0.02P
|
14.35 | 6.30% | 0.85 | Sell | 10.144M | 145573130.15 | 50.457M | 1350.00 | 0.00 | — | Consumer Non-Durables |
|
N
NWOR
NATIONAL WORLD PLC ORD 0.1P
|
23.20 | -1.28% | -0.30 | Sell | 245.310K | 5691192.25 | 60.188M | — | -0.03 | — | Technology Services |
|
C
CRST
CREST NICHOLSON HOLDINGS PLC ORD 5P
|
336.80 | 2.06% | 6.80 | Sell | 991.461K | 333924054.89 | 864.685M | 14.43 | 0.23 | 657.00 | Consumer Durables |
|
D
DELT
DELTIC ENERGY PLC ORD 0.5P
|
1.93 | -5.17% | -0.10 | Sell | 3.208M | 6175627.15 | 27.065M | — | -0.00 | — | Miscellaneous |
|
S
SUP
SUPREME PLC ORD 10P
|
190.00 | 0.80% | 1.50 | Buy | 958.061K | 182031590.00 | 221.591M | — | — | — | Producer Manufacturing |
|
O
OSB
OSB GROUP PLC ORD 1P
|
513.00 | 1.79% | 9.00 | Strong Buy | 1.581M | 811109430.00 | 2.301B | — | — | — | Finance |
|
A
AMC
AMUR MINERALS CORPORATION ORD NPV
|
1.68 | 8.18% | 0.13 | Sell | 11.060M | 18580810.08 | 23.182M | — | -0.00 | — | Non-Energy Minerals |
Load More