Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.370% | 2024-06-04 | 32 days | 5.260 USD | +0.47% | 0.025 USD |
US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.390% | 2024-07-02 | 60 days | 5.270 USD | +0.28% | 0.015 USD |
US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.384% | 2024-08-01 | 90 days | 5.230 USD | −0.13% | −0.007 USD |
US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.404% | 2024-09-03 | 123 days | 5.240 USD | 0.00% | 0.000 USD |
US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.366% | 2024-10-31 | 181 days | 5.145 USD | −0.09% | −0.005 USD |
US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.132% | 2025-04-17 | 349 days | 4.885 USD | −0.72% | −0.037 USD |
US02YUnited States 2 Year Government Bonds Yield | 4.88% | 4.810% | 2026-04-30 | 1 year 362 days | 100.125 USD | −1.33% | −0.065 USD |
US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.637% | 2027-04-15 | 2 years 347 days | 99.625 USD | −1.76% | −0.083 USD |
US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.485% | 2029-04-30 | 4 years 362 days | 100.625 USD | −1.95% | −0.089 USD |
US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.495% | 2031-04-30 | 6 years 362 days | 100.766 USD | −1.83% | −0.084 USD |
US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.502% | 2034-02-15 | 9 years 288 days | 96.063 USD | −1.77% | −0.081 USD |
US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.761% | 2044-02-15 | 19 years 288 days | 96.672 USD | −1.41% | −0.068 USD |
US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.667% | 2054-02-15 | 29 years 288 days | 93.328 USD | −1.31% | −0.062 USD |
CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.965% | 2024-05-09 | 6 days | 99.918 CAD | −0.40% | −0.020 CAD |
CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.970% | 2024-06-06 | 34 days | 99.539 CAD | 0.00% | 0.000 CAD |
CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.920% | 2024-08-01 | 90 days | 98.804 CAD | −0.20% | −0.010 CAD |
CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.850% | 2024-10-24 | 174 days | 97.740 CAD | −0.61% | −0.030 CAD |
CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.700% | 2025-04-24 | 356 days | 95.616 CAD | −0.74% | −0.035 CAD |
CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.162% | 2026-05-01 | 1 year 363 days | 99.693 CAD | −2.07% | −0.088 CAD |
CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.045% | 2026-09-01 | 2 years 121 days | 93.325 CAD | −2.13% | −0.088 CAD |
CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.821% | 2027-09-01 | 3 years 121 days | 96.689 CAD | −2.23% | −0.087 CAD |
CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.678% | 2029-03-01 | 4 years 302 days | 101.406 CAD | −2.36% | −0.089 CAD |
CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.593% | 2029-06-01 | 5 years 29 days | 109.912 CAD | −2.44% | −0.090 CAD |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.651% | 2034-06-01 | 10 years 29 days | 94.560 CAD | −2.33% | −0.087 CAD |
CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.638% | 2041-06-01 | 17 years 29 days | 104.566 CAD | −2.18% | −0.081 CAD |
CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.558% | 2053-12-01 | 29 years 212 days | 67.089 CAD | −1.96% | −0.071 CAD |
GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.260% | 2024-05-28 | 25 days | 99.641 GBP | −0.45% | −0.024 GBP |
GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.255% | 2024-07-29 | 87 days | 98.763 GBP | +0.32% | 0.017 GBP |
GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.238% | 2024-10-28 | 178 days | 97.509 GBP | +0.23% | 0.012 GBP |
GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.652% | 2025-06-07 | 1 year 35 days | 95.787 GBP | −1.08% | −0.051 GBP |
GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.355% | 2026-01-30 | 1 year 272 days | 93.020 GBP | −1.56% | −0.069 GBP |
GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.188% | 2027-07-22 | 3 years 80 days | 91.261 GBP | −1.85% | −0.079 GBP |
GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.210% | 2028-06-07 | 4 years 35 days | 101.076 GBP | −1.91% | −0.082 GBP |
GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 4.098% | 2029-01-31 | 4 years 273 days | 84.660 GBP | −1.94% | −0.081 GBP |
GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 4.051% | 2030-10-22 | 6 years 172 days | 79.291 GBP | −1.79% | −0.074 GBP |
GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 4.078% | 2031-07-31 | 7 years 89 days | 76.228 GBP | −3.23% | −0.136 GBP |
GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 4.084% | 2032-06-07 | 8 years 35 days | 101.131 GBP | −1.83% | −0.076 GBP |
GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.160% | 2033-01-31 | 8 years 273 days | 93.392 GBP | −1.75% | −0.074 GBP |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.221% | 2034-01-31 | 9 years 273 days | 103.190 GBP | −1.36% | −0.058 GBP |
GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.316% | 2036-03-07 | 11 years 309 days | 99.386 GBP | −1.66% | −0.073 GBP |
GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.504% | 2039-01-31 | 14 years 273 days | 63.896 GBP | −1.44% | −0.066 GBP |
GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.659% | 2044-01-22 | 19 years 264 days | 81.953 GBP | −1.27% | −0.060 GBP |
GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.668% | 2049-01-22 | 24 years 264 days | 57.478 GBP | −1.16% | −0.055 GBP |
GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.699% | 2054-07-31 | 30 years 89 days | 94.788 GBP | −1.16% | −0.055 GBP |
GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.628% | 2063-10-22 | 39 years 172 days | 88.668 GBP | −0.98% | −0.046 GBP |
GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.267% | 2073-10-22 | 49 years 172 days | 35.487 GBP | −1.07% | −0.046 GBP |
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.866% | 2024-05-15 | 12 days | 99.914 EUR | +0.57% | 0.022 EUR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.586% | 2024-07-17 | 75 days | 99.298 EUR | −0.39% | −0.014 EUR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.589% | 2024-10-16 | 166 days | 98.411 EUR | −0.55% | −0.020 EUR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.479% | 2025-01-15 | 257 days | 97.613 EUR | −0.77% | −0.027 EUR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.391% | 2025-04-16 | 348 days | 96.861 EUR | −0.85% | −0.029 EUR |
DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.916% | 2026-06-18 | 2 years 46 days | 99.960 EUR | −2.08% | −0.062 EUR |
DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.715% | 2027-02-15 | 2 years 288 days | 93.493 EUR | −2.34% | −0.065 EUR |
DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.545% | 2028-02-15 | 3 years 288 days | 92.724 EUR | −2.38% | −0.062 EUR |
DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.506% | 2029-04-12 | 4 years 344 days | 98.126 EUR | −2.19% | −0.056 EUR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.430% | 2030-02-15 | 5 years 288 days | 87.049 EUR | −2.17% | −0.054 EUR |
DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.411% | 2031-02-15 | 6 years 288 days | 85.093 EUR | −2.31% | −0.057 EUR |
DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.420% | 2032-02-15 | 7 years 288 days | 83.035 EUR | −2.14% | −0.053 EUR |
DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.456% | 2033-02-15 | 8 years 288 days | 98.777 EUR | −1.76% | −0.044 EUR |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.494% | 2034-02-15 | 9 years 288 days | 97.468 EUR | −1.69% | −0.043 EUR |
DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.668% | 2041-05-15 | 17 years 12 days | 99.075 EUR | −1.37% | −0.037 EUR |
DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.659% | 2044-07-04 | 20 years 62 days | 97.541 EUR | −1.41% | −0.038 EUR |
DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.645% | 2046-08-15 | 22 years 104 days | 97.574 EUR | −1.29% | −0.034 EUR |
DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.613% | 2054-08-15 | 30 years 104 days | 97.620 EUR | −1.21% | −0.032 EUR |
FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.861% | 2024-06-05 | 33 days | 99.689 EUR | −0.28% | −0.011 EUR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.798% | 2024-07-17 | 75 days | 99.256 EUR | −0.08% | −0.003 EUR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.506% | 2025-02-26 | 299 days | 97.207 EUR | −0.82% | −0.029 EUR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.483% | 2025-04-24 | 356 days | 96.706 EUR | −0.71% | −0.025 EUR |
FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.037% | 2026-05-25 | 2 years 22 days | 95.032 EUR | −1.35% | −0.042 EUR |
FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.878% | 2027-09-24 | 3 years 144 days | 98.791 EUR | −1.84% | −0.054 EUR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.821% | 2028-05-25 | 4 years 22 days | 92.180 EUR | −2.05% | −0.059 EUR |
FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.798% | 2029-05-25 | 5 years 22 days | 89.319 EUR | −1.89% | −0.054 EUR |
FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.824% | 2030-02-25 | 5 years 298 days | 99.603 EUR | −1.72% | −0.049 EUR |
FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.810% | 2031-05-25 | 7 years 22 days | 91.722 EUR | −1.86% | −0.053 EUR |
FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.837% | 2031-11-25 | 7 years 206 days | 80.958 EUR | −1.90% | −0.055 EUR |
FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.932% | 2033-05-25 | 9 years 22 days | 100.533 EUR | −1.54% | −0.046 EUR |
FR10YFrance 10 Year Government Bonds Yield | 1.25% | 2.997% | 2034-05-25 | 10 years 22 days | 85.030 EUR | −1.38% | −0.042 EUR |
FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.182% | 2039-06-25 | 15 years 53 days | 83.007 EUR | −1.18% | −0.038 EUR |
FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.282% | 2044-06-25 | 20 years 53 days | 59.477 EUR | −1.06% | −0.035 EUR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.334% | 2049-06-25 | 25 years 53 days | 94.372 EUR | −0.86% | −0.029 EUR |
FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.441% | 2055-05-25 | 31 years 22 days | 96.379 EUR | −0.69% | −0.024 EUR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.897% | 2072-05-25 | 48 years 22 days | 38.244 EUR | −0.82% | −0.024 EUR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.900% | 2024-05-10 | 7 days | 99.967 EUR | +0.75% | 0.029 EUR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.731% | 2024-07-05 | 63 days | 99.392 EUR | +0.54% | 0.020 EUR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.601% | 2024-10-04 | 154 days | 98.521 EUR | −0.11% | −0.004 EUR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.564% | 2025-01-10 | 252 days | 97.603 EUR | +0.48% | 0.017 EUR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.424% | 2025-04-11 | 343 days | 96.879 EUR | −0.58% | −0.020 EUR |
ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.148% | 2026-05-31 | 2 years 28 days | 99.299 EUR | −3.11% | −0.101 EUR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.031% | 2027-05-31 | 3 years 28 days | 98.465 EUR | −1.62% | −0.050 EUR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.949% | 2028-04-30 | 3 years 363 days | 94.245 EUR | −1.99% | −0.060 EUR |
ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.955% | 2029-05-31 | 5 years 28 days | 102.519 EUR | −1.83% | −0.055 EUR |
ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.990% | 2030-04-30 | 5 years 362 days | 86.546 EUR | −1.71% | −0.052 EUR |
ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.039% | 2031-04-30 | 6 years 362 days | 81.760 EUR | −1.52% | −0.047 EUR |
ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.105% | 2032-04-30 | 7 years 363 days | 83.226 EUR | −1.83% | −0.058 EUR |
ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.158% | 2033-04-30 | 8 years 362 days | 99.916 EUR | −1.77% | −0.057 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.249% | 2034-04-30 | 9 years 362 days | 99.986 EUR | −1.75% | −0.058 EUR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.581% | 2039-07-30 | 15 years 88 days | 103.666 EUR | −1.24% | −0.045 EUR |
ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.710% | 2043-07-30 | 19 years 88 days | 96.458 EUR | −1.15% | −0.043 EUR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.747% | 2048-10-31 | 24 years 181 days | 83.383 EUR | −1.11% | −0.042 EUR |
ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.865% | 2054-10-31 | 30 years 181 days | 102.389 EUR | −1.00% | −0.039 EUR |