Forex market
Currency pairs that don’t include the US dollar
These pairs are not associated with USD and are called minor currency pairs or cross currency pairs. Sorry non-USD pairs, that’s just the way it is. Cross rates can be easily calculated using the main pairs. To calculate the EURGBP rate for example — simply delete USD in EURUSD and GBPUSD rates.
Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|---|
  EURGBPEURO / BRITISH POUND | 0.83297 | −0.03% | −0.00027 | 0.83330 | 0.83336 | 0.83390 | 0.83259 | Sell |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.61536 | −0.31% | −0.00497 | 1.61533 | 1.61555 | 1.62096 | 1.61533 | Sell |
 EURCADEURO / CANADIAN DOLLAR | 1.46963 | −0.25% | −0.00367 | 1.46980 | 1.47000 | 1.47422 | 1.46952 | Strong sell |
 EURCHFEURO / SWISS FRANC | 0.929990 | −0.24% | −0.002210 | 0.930020 | 0.930160 | 0.932570 | 0.929990 | Strong sell |
 EURJPYEURO / JAPANESE YEN | 162.934 | −0.56% | −0.924 | 162.923 | 162.936 | 163.896 | 162.863 | Sell |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.794210 | +0.02% | 0.000360 | 1.794310 | 1.794760 | 1.797520 | 1.792380 | Sell |
| GBPEURBRITISH POUND / EURO | 1.1999 | +0.01% | 0.0001 | 1.1999 | 1.2002 | 1.2006 | 1.1993 | Buy |
| GBPJPYBRITISH POUND / JAPANESE YEN | 195.531 | −0.57% | −1.125 | 195.503 | 195.517 | 196.644 | 195.434 | Sell |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.938270 | −0.31% | −0.006050 | 1.938540 | 1.939240 | 1.945480 | 1.938270 | Sell |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.76348 | −0.25% | −0.00442 | 1.76356 | 1.76389 | 1.76834 | 1.76348 | Sell |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.116090 | −0.22% | −0.002490 | 1.116160 | 1.116300 | 1.119520 | 1.116080 | Sell |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.153370 | +0.04% | 0.000770 | 2.153280 | 2.154000 | 2.157470 | 2.150720 | Buy |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009913 | +0.28% | 0.000028 | 0.009913 | 0.009921 | 0.009922 | 0.009890 | Sell |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009018 | +0.34% | 0.000031 | 0.009018 | 0.009026 | 0.009025 | 0.008987 | Sell |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.005708 | +0.35% | 0.000020 | 0.005705 | 0.005713 | 0.005710 | 0.005682 | Sell |
| JPYEURJAPANESE YEN / EURO | 0.0061363 | +0.57% | 0.0000345 | 0.0061363 | 0.0061371 | 0.0061363 | 0.0061021 | Buy |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.005110 | +0.31% | 0.000016 | 0.005110 | 0.005118 | 0.005110 | 0.005081 | Neutral |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011012 | +0.60% | 0.000066 | 0.011012 | 0.011016 | 0.011025 | 0.010947 | Buy |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.909650 | +0.06% | 0.000560 | 0.909660 | 0.909740 | 0.911170 | 0.908580 | Sell |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.575750 | +0.12% | 0.000670 | 0.575560 | 0.575730 | 0.576000 | 0.573620 | Buy |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0.6189 | +0.34% | 0.0021 | 0.6188 | 0.6190 | 0.6189 | 0.6167 | Buy |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5157 | +0.32% | 0.0017 | 0.5157 | 0.5160 | 0.5157 | 0.5136 | Buy |
| AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 100.871 | −0.25% | −0.249 | 100.838 | 100.846 | 101.147 | 100.659 | Buy |
| AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.110810 | +0.36% | 0.003930 | 1.110780 | 1.110930 | 1.111190 | 1.106420 | Strong buy |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0987 | −0.07% | −0.0008 | 1.0987 | 1.0995 | 1.1000 | 1.0980 | Buy |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.63275 | +0.02% | 0.00015 | 0.63274 | 0.63285 | 0.63322 | 0.63184 | Buy |
| CADEURCANADIAN DOLLAR / EURO | 0.6800 | +0.24% | 0.0016 | 0.6800 | 0.6804 | 0.6800 | 0.6785 | Strong buy |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5664 | +0.23% | 0.0013 | 0.5664 | 0.5672 | 0.5664 | 0.5652 | Buy |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.870 | −0.30% | −0.337 | 110.870 | 110.882 | 111.207 | 110.680 | Buy |
| CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2198 | +0.25% | 0.0031 | 1.2198 | 1.2218 | 1.2206 | 1.2168 | Strong buy |
| CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7357 | −0.13% | −0.0022 | 1.7362 | 1.7383 | 1.7391 | 1.7357 | Neutral |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5796 | −0.01% | −0.0001 | 1.5796 | 1.5812 | 1.5819 | 1.5794 | Sell |
| CHFEURSWISS FRANC / EURO | 1.0747 | +0.23% | 0.0025 | 1.0747 | 1.0755 | 1.0747 | 1.0722 | Strong buy |
| CHFGBPSWISS FRANC / BRITISH POUND | 0.8955 | +0.24% | 0.0021 | 0.8955 | 0.8963 | 0.8955 | 0.8935 | Buy |
| CHFJPYSWISS FRANC / JAPANESE YEN | 175.161 | −0.34% | −0.592 | 175.169 | 175.197 | 175.802 | 175.047 | Buy |
| CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.9291 | +0.27% | 0.0051 | 1.9291 | 1.9299 | 1.9310 | 1.9235 | Buy |
| NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9000 | −0.33% | −0.0030 | 0.9000 | 0.9004 | 0.9031 | 0.9000 | Strong sell |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.81889 | −0.23% | −0.00189 | 0.81879 | 0.81895 | 0.82202 | 0.81852 | Strong sell |
| NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.51821 | −0.21% | −0.00108 | 0.51817 | 0.51831 | 0.51980 | 0.51766 | Sell |
| NZDEURNEW ZEALAND DOLLAR / EURO | 0.5571 | +0.01% | 0.0000 | 0.5571 | 0.5573 | 0.5578 | 0.5565 | Buy |
| NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.788 | −0.55% | −0.498 | 90.770 | 90.791 | 91.326 | 90.658 | Strong sell |
| NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4642 | −0.00% | −0.0000 | 0.4642 | 0.4644 | 0.4649 | 0.4636 | Neutral |