All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Indonesian stocks at their highest yearly price
Indonesian companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AREADUNIA VIRTUAL ONLINE | 440 IDR | +15.18% | 33.58 M | 2.86 | 970.13 B IDR | — | — | — | 0.00% | Technology services | — |
 CAREMETRO HEALTHCARE INDONESIA TBK | 222 IDR | −4.31% | 17.03 M | 0.66 | 7.71 T IDR | — | −2.69 IDR | +14.56% | 0.00% | Health services | — |
 CASACAPITAL FINANCIAL | 755 IDR | 0.00% | 6.72 M | 0.92 | 41.13 T IDR | 507.12 | 1.49 IDR | +256.77% | 0.00% | Finance | — |
 CYBRITSEC ASIA PT | 650 IDR | −0.76% | 44 M | 1.01 | 4.22 T IDR | — | −6.88 IDR | — | 0.00% | Technology services | — |
 EDGEINDOINTERNET TBK | 6,375 IDR | −4.85% | 1.66 M | 1.47 | 13.54 T IDR | 51.43 | 123.96 IDR | +2.18% | 0.00% | Technology services | — |
 ELITDATA SINERGITAMA JAYA TBK | 280 IDR | +5.26% | 257.87 M | 3.24 | 539.67 B IDR | 18.29 | 15.31 IDR | +220.19% | 1.88% | Technology services | — |
 HAJJARSY BUANA TRAVELINDO TBK PT | 182 IDR | +2.25% | 3.82 M | 1.28 | 407.71 B IDR | — | — | — | 0.00% | Consumer services | — |
 IKANERA MANDIRI CEMERLANG TBK | 115 IDR | +9.52% | 7.45 M | 0.88 | 87.5 B IDR | 134.90 | 0.85 IDR | −48.86% | 0.00% | Consumer non-durables | — |
 MEDSHETZER MEDICAL INDONESIA TBK | 50 IDR | 0.00% | 14.3 K | 5.28 | 78.13 B IDR | — | −1.34 IDR | +79.48% | 0.00% | Health technology | — |
 MGNAMAGNA INVESTAMA MANDIRI TBK | 30 IDR | +7.14% | 1.76 M | 1.87 | 95.49 B IDR | 61.56 | 0.49 IDR | — | 0.00% | Finance | — |
 MINASANURHASTA MITRA TBK | 147 IDR | +9.70% | 13.25 M | 0.45 | 879.38 B IDR | — | −0.62 IDR | −90.69% | 0.00% | Consumer services | — |
 MLPTMULTIPOLAR TECHNOLGY TBK | 37,800 IDR | −10.00% | 44.1 K | 0.36 | 78.75 T IDR | 191.37 | 197.53 IDR | +5.56% | 0.52% | Technology services | — |
 MUTUMUTUAGUNG LESTARI TBK | 106 IDR | +9.28% | 10.88 M | 1.23 | 304.86 B IDR | 13.99 | 7.58 IDR | — | 3.09% | Commercial services | — |
 NINETECHNO9 INDONESIA TBK PT | 222 IDR | −9.76% | 137.24 M | 6.53 | — | — | — | — | — | Technology services | — |
 NTBKNUSATAMA BERKAH TBK | 50 IDR | 0.00% | 2.1 K | 0.30 | 135 B IDR | 176.74 | 0.28 IDR | −82.25% | 0.31% | Consumer durables | — |
 PADIMINNA PADI INVESTAMA SEKURITAS TBK | 22 IDR | +10.00% | 760.5 K | 0.01 | 226.14 B IDR | — | −3.73 IDR | −8.02% | 0.00% | Finance | — |
 PCARPRIMA CAKRAWALA ABADI TBK | 50 IDR | 0.00% | 20 K | 16.81 | 58.33 B IDR | — | −0.41 IDR | −106.86% | 0.00% | Consumer non-durables | — |
 PTSNSAT NUSAPERSADA TB | 256 IDR | +34.74% | 48.9 M | 231.74 | 1.01 T IDR | 10.50 | 24.37 IDR | −39.68% | 3.54% | Electronic technology | — |
 SMDMSURYAMAS DUTAMAKMUR | 1,565 IDR | +9.82% | 114.2 K | 0.13 | 6.8 T IDR | 57.74 | 27.11 IDR | +18.26% | 0.00% | Finance | — |
 STRKLOVINA BEACH BREWERY TBK | 50 IDR | 0.00% | 2.8 K | 0.05 | 536.09 B IDR | — | −2.37 IDR | — | 0.00% | Consumer non-durables | — |
 WAPOWAHANA PRONATURAL TBK | 142 IDR | −13.41% | 75.43 M | 8.47 | 203.51 B IDR | 42.93 | 3.31 IDR | — | 0.00% | Consumer non-durables | — |
 WGSHWIRA GLOBAL SOLUSI TBK | 154 IDR | 0.00% | 3.47 M | 3.29 | 160.54 B IDR | 46.48 | 3.31 IDR | — | 0.65% | Technology services | — |
 WIFISOLUSI SINERGI DIGITAL TBK | 2,570 IDR | −1.53% | 178 M | 1.17 | 6.16 T IDR | 32.05 | 80.19 IDR | +146.27% | 0.04% | Technology services | Neutral |