All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Indonesian stocks with the highest price
Below are Indonesian stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 DCIIDCI INDONESIA TBK | 153,100 IDR | +0.36% | 2.7 K | 0.85 | 363.64 T IDR | 340.21 | 450.02 IDR | +100.35% | 0.00% | Technology services | — |
 DSSADIAN SWASTATIKA SENTOSA TBK | 52,700 IDR | +1.74% | 2.2 M | 0.60 | 399.15 T IDR | 66.45 | 793.13 IDR | −11.08% | 0.00% | Energy minerals | — |
 MLPTMULTIPOLAR TECHNOLGY TBK | 25,750 IDR | −1.90% | 12.3 K | 0.55 | 49.22 T IDR | 131.34 | 196.05 IDR | +44.46% | 0.83% | Technology services | — |
 MKPIMETROPOLITAN KENTJ | 23,875 IDR | −0.10% | 9 K | 0.95 | 22.66 T IDR | 22.97 | 1,039.51 IDR | +16.72% | 2.24% | Finance | — |
 ITMGINDO TAMBANGRAYA MEGAH TBK | 22,500 IDR | −0.66% | 832.8 K | 0.43 | 25.59 T IDR | 4.22 | 5,327.92 IDR | +3.94% | 15.33% | Energy minerals | Buy |
 UNTRUNITED TRACTORS | 21,950 IDR | +0.34% | 2.22 M | 0.43 | 79.45 T IDR | 4.39 | 5,003.41 IDR | −8.39% | 10.22% | Energy minerals | Buy |
 BYANBAYAN RESOURCES TBK | 19,975 IDR | +0.13% | 9.1 K | 0.24 | 665 T IDR | 44.79 | 445.94 IDR | −5.90% | 1.46% | Energy minerals | — |
| SMMASINAR MAS MULTIARTHA | 15,800 IDR | 0.00% | 500 | 0.06 | 100.61 T IDR | 86.52 | 182.63 IDR | +17.79% | 0.00% | Finance | — |
 RDTXRODA VIVATEX | 12,850 IDR | +1.98% | 3.8 K | 1.37 | 3.39 T IDR | 11.20 | 1,147.69 IDR | +1.61% | 4.06% | Finance | — |
 CUANPETRINDO JAYA KREASI TBK | 11,150 IDR | +0.45% | 9.38 M | 0.38 | 124.78 T IDR | 49.45 | 225.50 IDR | +963.67% | 0.03% | Non-energy minerals | Strong buy |
 STTPSIANTAR TOP | 10,925 IDR | −0.46% | 1.5 K | 0.96 | 14.38 T IDR | 12.87 | 848.63 IDR | −5.91% | 0.00% | Consumer non-durables | — |
 PANIPANTAI INDAH KAPUK DUA TBK | 10,900 IDR | −1.13% | 4.25 M | 0.44 | 180.97 T IDR | 325.01 | 33.54 IDR | +133.34% | 0.02% | Consumer non-durables | Strong buy |
 ICBPINDOFOOD CBP SUKSES MAKMUR TBK PT | 10,825 IDR | +0.23% | 2.4 M | 0.52 | 125.95 T IDR | 17.10 | 633.17 IDR | +37.04% | 1.85% | Consumer non-durables | Strong buy |
 TPIACHANDRA ASRI PACIFIC TBK | 10,550 IDR | +10.76% | 35 M | 1.69 | 824.02 T IDR | — | −12.58 IDR | +15.21% | 0.06% | Process industries | Strong sell |
 ADESAKASHA WIRA INTERNATIONAL TBK | 10,475 IDR | −0.24% | 49.7 K | 0.62 | 6.19 T IDR | 11.72 | 894.00 IDR | +33.24% | 0.00% | Consumer non-durables | — |
 GGRMGUDANG GARAM TBK | 10,325 IDR | −2.13% | 518.1 K | 1.02 | 20.3 T IDR | 40.57 | 254.49 IDR | −87.62% | 0.00% | Consumer non-durables | Strong sell |
 DNETINDORITEL MAKMUR INTERNASIONAL TBK | 9,900 IDR | +0.25% | 8.2 K | 0.34 | 140.07 T IDR | 116.52 | 84.96 IDR | +107.49% | 0.00% | Communications | — |
 BBCABANK CENTRAL ASIA | 9,675 IDR | +0.26% | 61.19 M | 0.57 | 1,189.6 T IDR | 21.26 | 455.10 IDR | +12.23% | 3.11% | Finance | Strong buy |
 GEMSGOLDEN ENERGY MINES TBK | 9,650 IDR | +1.05% | 1.03 M | 2.24 | 56.18 T IDR | 7.56 | 1,276.40 IDR | −5.02% | 13.44% | Energy minerals | — |
 UNICUNGGUL INDAH CAHAYA TBK | 9,050 IDR | −0.55% | 80.5 K | 1.67 | 3.49 T IDR | 10.06 | 899.40 IDR | +5.38% | 3.14% | Consumer non-durables | — |
 ADMFADIRA DINAMIKA MULTI FINANCE TBK | 8,900 IDR | 0.00% | 63.7 K | 0.55 | 8.9 T IDR | 7.10 | 1,253.09 IDR | −36.04% | 7.90% | Finance | — |
 INDFPT INDOFOOD SUKSES MAKMUR TBK | 7,850 IDR | −0.63% | 7.88 M | 0.75 | 69.37 T IDR | 7.73 | 1,015.43 IDR | +32.14% | 3.38% | Consumer non-durables | Strong buy |
 AADIADARO ANDALAN INDONESIATBK | 7,200 IDR | −0.69% | 13.27 M | 0.50 | 56.45 T IDR | — | — | — | 0.00% | Energy minerals | Strong buy |
 AMMNAMMAN MINERAL INTERNASIONAL TBK | 6,900 IDR | +0.73% | 28.17 M | 1.42 | 496.75 T IDR | 85.24 | 80.95 IDR | — | 0.00% | Non-energy minerals | Neutral |
 BRENBARITO RENEWABLES ENERGY TBK | 6,650 IDR | +2.31% | 24.23 M | 0.80 | 869.61 T IDR | 432.36 | 15.38 IDR | — | 0.09% | Utilities | — |
 RATURAHARJA ENERGI CEPU TBK | 6,325 IDR | +2.02% | 18.87 M | 1.14 | 16.83 T IDR | — | — | — | 0.00% | Miscellaneous | — |
 CBDKBANGUN KOSAMBI SUKSES | 6,325 IDR | 0.00% | 3.23 M | 0.33 | 35.86 T IDR | — | — | — | 0.00% | Finance | Strong buy |
 TGKATIGARAKSA SATRIA | 6,300 IDR | −0.79% | 6.8 K | 0.48 | 5.83 T IDR | 14.57 | 432.31 IDR | −12.07% | 5.39% | Distribution services | — |
 MLBIMULTI BINTANG INDONESIA | 6,275 IDR | −0.40% | 156 K | 1.10 | 13.27 T IDR | 11.58 | 541.98 IDR | +7.11% | 9.30% | Consumer non-durables | — |
 LIFEMSIG LIFE INSURANCE INDONESIA TBK | 6,200 IDR | +0.40% | 800 | 0.05 | 12.97 T IDR | 49.47 | 125.32 IDR | +80.43% | 0.62% | Finance | — |
 INKPINDAH KIAT PULP & PAPER | 6,175 IDR | −1.59% | 4.14 M | 0.46 | 34.33 T IDR | 4.84 | 1,275.74 IDR | +11.30% | 0.80% | Process industries | Strong buy |
 TKIMPABRIK KERTAS TJIWI KIMIA | 6,100 IDR | −1.21% | 1.12 M | 0.53 | 19.22 T IDR | 4.05 | 1,507.97 IDR | +14.16% | 0.40% | Process industries | — |
 AALIASTRA AGRO LESTARI TBK | 6,050 IDR | +0.41% | 132.3 K | 0.15 | 11.6 T IDR | 10.15 | 596.22 IDR | +8.68% | 4.13% | Process industries | Buy |
 TCPITRANSCOAL PACIFIC TBK | 6,025 IDR | +0.42% | 8.1 M | 0.87 | 30 T IDR | 355.09 | 16.97 IDR | −55.17% | 0.17% | Transportation | — |
 BRAMINDO KORDSA TBK | 5,800 IDR | 0.00% | 2.4 K | 2.64 | 2.61 T IDR | 14.64 | 396.12 IDR | −17.83% | 6.90% | Process industries | — |
 INTPINDOCEMENT TUNGGAL PRAKARSA | 5,775 IDR | +2.67% | 6.61 M | 1.08 | 20.71 T IDR | 9.83 | 587.33 IDR | +10.91% | 1.60% | Non-energy minerals | Buy |
 JSPTJAKARTA SETIABUDI INTERNASIONAL | 5,525 IDR | −1.34% | 24.6 K | 1.17 | 12.98 T IDR | 40.21 | 137.40 IDR | +123.14% | 0.18% | Consumer services | — |
 IBSTINTI BANGUN SEJAHTERA | 5,500 IDR | +9.45% | 1 K | 3.57 | 6.79 T IDR | — | −1,370.07 IDR | −4,933.08% | 0.00% | Industrial services | — |
 BMRIBANK MANDIRI (PERSERO) TBK | 5,425 IDR | −0.46% | 89.69 M | 0.45 | 503.39 T IDR | 9.00 | 602.98 IDR | +1.95% | 8.55% | Finance | Buy |
 FAPAFAP AGRI TBK | 5,350 IDR | 0.00% | 1.8 K | 0.22 | 19.42 T IDR | 23.28 | 229.85 IDR | +1,254.36% | 0.00% | Consumer non-durables | — |
 HEXAHEXINDO ADIPERKASA | 5,075 IDR | 0.00% | 174.3 K | 0.58 | 4.26 T IDR | 8.16 | 621.67 IDR | −43.28% | 14.08% | Distribution services | — |
 CMRYCISARUA MOUNTAIN DAIRY TBK | 4,900 IDR | −1.61% | 4.21 M | 0.91 | 39.51 T IDR | 24.11 | 203.27 IDR | +21.19% | 3.01% | Distribution services | Strong buy |
 CPINCHAROEN POKPHAND INDONESIA | 4,880 IDR | 0.00% | 5.48 M | 0.99 | 80.02 T IDR | 17.63 | 276.80 IDR | +62.77% | 2.66% | Process industries | Strong buy |
 MCOLPRIMA ANDALAN MANDIRI TBK | 4,830 IDR | −0.41% | 8.7 K | 0.06 | 17.24 T IDR | 9.60 | 503.16 IDR | −48.36% | 11.13% | Energy minerals | — |
 ASIIASTRA INTERNATIONAL | 4,740 IDR | +2.38% | 99.76 M | 1.25 | 187.44 T IDR | 5.72 | 827.96 IDR | +2.87% | 11.21% | Distribution services | Buy |
 BBNIPT BANK NEGARA INDONESIA(PERSERO) | 4,510 IDR | +0.89% | 32.71 M | 0.40 | 166.63 T IDR | 7.81 | 577.13 IDR | +2.34% | 8.37% | Finance | Buy |
 CTBNCITRA TUBINDO | 4,500 IDR | −7.79% | 1.2 K | 0.18 | 3.91 T IDR | 8.65 | 520.24 IDR | +45.51% | 0.00% | Industrial services | — |
 BSSRBARAMULTI SUKSESSARANA TBK | 4,430 IDR | +0.23% | 521.3 K | 0.81 | 11.56 T IDR | 6.65 | 666.59 IDR | −27.70% | 15.36% | Energy minerals | — |
 CITACITA MINERAL INVESTINDO TBK | 4,390 IDR | −2.44% | 587.6 K | 2.58 | 17.82 T IDR | 5.56 | 789.64 IDR | +206.09% | 2.60% | Consumer durables | — |
 BBRIBANK RAKYAT INDONESIA | 4,350 IDR | +1.16% | 187.46 M | 0.72 | 649.81 T IDR | 11.33 | 383.91 IDR | −3.94% | 7.99% | Finance | Strong buy |
 BINABK INA PERDANA TBK | 4,290 IDR | −0.23% | 167.3 K | 2.83 | 26.38 T IDR | 321.55 | 13.34 IDR | −60.63% | 0.00% | Finance | — |
 AMFGASAHIMAS FLAT GLASS | 4,170 IDR | +0.24% | 30.1 K | 1.84 | 1.81 T IDR | 7.32 | 569.75 IDR | −40.54% | 1.92% | Process industries | — |
 BBSIKROM BANK INDONESIA TBK PT | 4,020 IDR | 0.00% | 200.6 K | 2.80 | 14.62 T IDR | 112.59 | 35.70 IDR | −2.94% | 0.00% | Finance | — |
 JSMRJASA MARGA | 4,000 IDR | −0.74% | 5.07 M | 0.57 | 29.25 T IDR | 5.95 | 671.98 IDR | −29.13% | 0.94% | Transportation | Strong buy |
 EDGEINDOINTERNET TBK | 3,960 IDR | +0.25% | 29.3 K | 0.73 | 7.98 T IDR | 40.07 | 98.83 IDR | −24.29% | 0.00% | Technology services | — |
 DUTIDUTA PERTIWI | 3,790 IDR | −0.26% | 200 | 0.06 | 7.03 T IDR | 8.23 | 460.42 IDR | −20.13% | 10.00% | Finance | — |
 SONASONA TOPAS TOURISM | 3,740 IDR | +1.08% | 15.1 K | 0.73 | 2.45 T IDR | 50.55 | 73.99 IDR | — | 0.00% | Retail trade | — |
 SINISINGARAJA PUTRA TBK | 3,700 IDR | 0.00% | 48.5 K | 0.24 | 1.78 T IDR | — | −69.12 IDR | −36.05% | 0.00% | Consumer services | — |
| SMARSINAR MAS AGRO RESOURCES TECHNOLOGY | 3,610 IDR | 0.00% | 32.6 K | 0.68 | 10.37 T IDR | 8.40 | 429.82 IDR | +45.68% | 5.54% | Process industries | — |
 MERKMERCK INDONESIA | 3,600 IDR | 0.00% | 21.9 K | 1.96 | 1.61 T IDR | 13.79 | 261.05 IDR | −24.83% | 8.89% | Health technology | — |
 MEGABANK MEGA | 3,570 IDR | −0.28% | 4.2 K | 0.30 | 42.03 T IDR | 17.75 | 201.09 IDR | −29.05% | 2.50% | Finance | — |
 INCOVALE INDONESIA TBK | 3,540 IDR | +4.12% | 35.99 M | 0.90 | 35.84 T IDR | 31.49 | 112.40 IDR | −59.16% | 0.00% | Non-energy minerals | Strong buy |
 ABMMABM INVESTAMA TBK | 3,170 IDR | −0.63% | 1.08 M | 0.78 | 8.78 T IDR | 3.95 | 801.98 IDR | −49.76% | 9.25% | Energy minerals | — |
 ANTMANEKA TAMBANG | 3,130 IDR | +5.74% | 271.78 M | 0.83 | 71.13 T IDR | 13.58 | 230.54 IDR | +235.17% | 4.33% | Non-energy minerals | Buy |
 PTROPETROSEA | 3,120 IDR | +0.97% | 35.22 M | 0.55 | 31.11 T IDR | 104.50 | 29.86 IDR | +109.95% | 0.54% | Industrial services | Strong buy |
 MFINMANDALA MULTIFINANCE TBK PT | 3,110 IDR | −2.81% | 841.7 K | 5.66 | 16 T IDR | 28.90 | 107.60 IDR | +47.49% | 1.94% | Finance | — |
 SRAJSEJAHTERARAYA ANUGRAHJAYA TBK | 3,010 IDR | 0.00% | 121 K | 1.15 | 36.12 T IDR | — | −4.69 IDR | −182.88% | 0.00% | Health services | — |
 BRISBANK SYARIAH INDONESIA TBK | 2,940 IDR | +0.68% | 27.83 M | 0.64 | 134.7 T IDR | 18.90 | 155.60 IDR | +20.58% | 0.64% | Finance | Strong buy |
 PTBABUKIT ASAM TBK | 2,840 IDR | +0.71% | 14.93 M | 0.56 | 32.39 T IDR | 6.95 | 408.56 IDR | −18.15% | 14.10% | Energy minerals | Neutral |
 GMTDGOWA MAKASSAR TOURISM DEVELPOMENT | 2,830 IDR | −0.70% | 200 | 0.07 | 2.89 T IDR | 2.36 | 1,199.18 IDR | +13,431.81% | 0.08% | Finance | — |
 PRDAPRODIA WIDYAHUSADA TBK | 2,770 IDR | −0.36% | 1.13 M | 0.42 | 2.61 T IDR | 10.91 | 253.92 IDR | +4.78% | 5.97% | Health services | Buy |
 SMGRSEMEN INDONESIA (PERSERO)TBK | 2,720 IDR | +1.87% | 34.52 M | 1.51 | 18.03 T IDR | 63.21 | 43.03 IDR | −86.04% | 3.17% | Non-energy minerals | Neutral |
 CEKAWILMAR CAHAYA INDONESIA TBK | 2,700 IDR | −1.10% | 219.3 K | 1.32 | 1.62 T IDR | 4.30 | 627.25 IDR | +180.81% | 3.66% | Consumer non-durables | — |
 MIKAMITRA KELUARGA KARYASEHAT TBK PT | 2,700 IDR | −1.10% | 11.29 M | 1.09 | 38.67 T IDR | 32.76 | 82.43 IDR | +25.51% | 1.25% | Health services | Strong buy |
 TLKMTELKOM INDONESIA(PERSERO) TBK | 2,690 IDR | −3.93% | 241.75 M | 2.04 | 277.37 T IDR | 11.39 | 236.28 IDR | −3.24% | 6.38% | Communications | Buy |
 CSMICIPTA SELERA MURNI TBK | 2,680 IDR | +7.20% | 10.5 K | 0.40 | 2.04 T IDR | — | −4.77 IDR | −67.81% | 0.00% | Consumer services | — |
 TSPCTEMPO SCAN PACIFIC | 2,670 IDR | +2.69% | 1.6 M | 1.74 | 11.73 T IDR | 8.32 | 321.01 IDR | +22.96% | 3.85% | Distribution services | — |
 AMRTSUMBER ALFARIA TRIJAYA TBK | 2,600 IDR | 0.00% | 35.53 M | 0.74 | 107.96 T IDR | 33.40 | 77.86 IDR | −8.11% | 1.10% | Retail trade | Strong buy |
 RAJARUKUN RAHARJA | 2,600 IDR | +12.55% | 129.96 M | 2.88 | 9.76 T IDR | 27.34 | 95.11 IDR | −33.80% | 1.65% | Utilities | — |
 FILMMD ENTERTAINMENT TBK | 2,600 IDR | −2.62% | 3.61 M | 0.66 | 26.03 T IDR | 996.78 | 2.61 IDR | −74.77% | 0.94% | Consumer services | — |
 TCIDMANDOM INDONESIA | 2,530 IDR | +2.02% | 47.3 K | 0.63 | 997.29 B IDR | — | −184.99 IDR | −666.28% | 3.79% | Consumer non-durables | — |
 BDMNPT BANK DANAMON INDONESIA TBK | 2,510 IDR | 0.00% | 261.7 K | 0.19 | 24.53 T IDR | 7.90 | 317.66 IDR | −11.72% | 4.54% | Finance | Neutral |
 SGROPT SAMPOERNA AGRO TBK | 2,510 IDR | −1.95% | 1.23 M | 0.40 | 4.47 T IDR | 6.10 | 411.61 IDR | +54.75% | 4.73% | Process industries | — |
 EPMTENSEVAL PUTERA MEGATRADING TBK | 2,490 IDR | +0.40% | 49 K | 2.33 | 6.72 T IDR | 9.07 | 274.61 IDR | +6.70% | 6.69% | Distribution services | — |
 PACKSOLUSI KEMASAN DIGITAL TBK | 2,470 IDR | +9.78% | 27.55 M | 8.86 | 3.59 T IDR | 4,220.78 | 0.59 IDR | −60.69% | 0.00% | Process industries | — |
 SURESUPER ENERGY TBK | 2,320 IDR | +2.20% | 51.5 K | 2.83 | 3.4 T IDR | — | −90.19 IDR | −15.14% | 0.00% | Energy minerals | — |
 BNLIBANK PERMATA TBK PT | 2,290 IDR | +5.53% | 800.2 K | 1.91 | 78.51 T IDR | 23.23 | 98.59 IDR | +37.98% | 1.38% | Finance | Neutral |
 MYORMAYORA INDAH | 2,290 IDR | +1.33% | 8.99 M | 0.92 | 50.53 T IDR | 19.86 | 115.29 IDR | −27.97% | 2.43% | Consumer non-durables | Strong buy |
 SILOSILOAM INTERNATIONAL HOSPITALS TBK | 2,270 IDR | −1.30% | 686.1 K | 0.80 | 29.9 T IDR | 32.81 | 69.19 IDR | −25.54% | 0.87% | Health services | Strong buy |
 INDRINDORAMA SYNTHETICS | 2,240 IDR | −2.61% | 28.5 K | 1.79 | 1.51 T IDR | — | −361.18 IDR | +67.97% | 0.00% | Process industries | — |
 KARWMERATUS JASA PRIMA | 2,210 IDR | +9.95% | 438.7 K | 0.99 | 1.18 T IDR | 1,027.19 | 2.15 IDR | −93.01% | 0.00% | Transportation | — |
 DLTADELTA DJAKARTA | 2,200 IDR | −0.90% | 121.1 K | 1.26 | 1.78 T IDR | 13.33 | 165.07 IDR | −27.90% | 12.66% | Consumer non-durables | — |
 BTPNBANK SMBC INDONESIA TBK | 2,180 IDR | −1.80% | 52.3 K | 0.63 | 23.43 T IDR | 8.33 | 261.58 IDR | +1.78% | 2.00% | Finance | Neutral |
 EXCLPT XLSMART TELECOM SEJAHTERA TBK | 2,170 IDR | 0.00% | 16.87 M | 1.53 | 39.37 T IDR | 17.04 | 127.33 IDR | +3.43% | 3.95% | Communications | Buy |
 SCCOSUCACO(SUPREME CABLE MANUFACTURING) | 2,150 IDR | +0.94% | 46.7 K | 1.55 | 1.75 T IDR | 5.41 | 397.26 IDR | +68.94% | 3.52% | Producer manufacturing | — |
 BBMDBANK MESTIKA DHARMA TBK | 2,130 IDR | −0.47% | 500 | 0.26 | 8.62 T IDR | 22.57 | 94.39 IDR | −5.38% | 1.60% | Finance | — |
 ISATINDOSAT(PT INDOSAT TBK) | 2,120 IDR | +1.92% | 9.88 M | 0.39 | 67.08 T IDR | 13.88 | 152.78 IDR | +1.13% | 3.23% | Communications | Strong buy |
 SHIPSILLO MARITIME PERDANA TBK | 2,110 IDR | +11.64% | 1.09 M | 7.62 | 5.14 T IDR | 20.85 | 101.22 IDR | −1.65% | 1.06% | Transportation | — |
 AUTOASTRA OTOPARTS TBK | 2,100 IDR | +0.48% | 2.44 M | 0.53 | 10.07 T IDR | 4.90 | 428.28 IDR | +9.53% | 9.04% | Producer manufacturing | Strong buy |
 ADROALAMTRI RESOURCES INDONESIA TBK | 2,100 IDR | −2.33% | 112.42 M | 0.71 | 63.49 T IDR | 2.53 | 828.87 IDR | −6.77% | 77.88% | Energy minerals | Buy |