Indonesian stocks with the highest share prices

When it comes to looking for something to invest in, share price is not usually a metric that people readily consider. And for good reason: unlike more fundamental metrics like revenue or net income, stock prices can be easily altered by changing the supply of the total shares in circulation. Stock splits are a very common example of this, where one share is divided into two or three or more shares so that the split price is viewed as more accessible to retail investors. Still if you like the idea of having one massively expensive share in your portfolio, then you'd better take a look at this following list of Indonesian stocks.

Ticker
Price
Change % 1D
Change 1D
Technical Rating 1D
Volume 1D
Volume * Price 1D
Market cap
P/E
(TTM)
EPS
(TTM)
Employees
Sector
ITMGINDO TAMBANGRAYA MEGAH TBK
34275IDR−2.35%−825IDR
Strong Sell
2.657M91.079B38.489TIDR2.4514338.32IDR2.44KEnergy Minerals
MKPIMETROPOLITAN KENTJ
34000IDR−1.73%−600IDR
Sell
4.3K146.2M32.808TIDR51.08677.34IDR926Finance
UNTRUNITED TRACTORS
24000IDR−0.41%−100IDR
Strong Sell
6.146M147.502B89.896TIDR4.884941.35IDR29.118KEnergy Minerals
GGRMGUDANG GARAM TBK
23850IDR−5.73%−1450IDR
Neutral
4.993M119.074B48.679TIDR16.401542.72IDR33.647KConsumer Non-Durables
EDGEINDOINTERNET TBK
19925IDR−1.85%−375IDR
Sell
1.4K27.895M8.202TIDR52.66385.52IDR206Technology Services
BYANBAYAN RESOURCES TBK
19000IDR−4.52%−900IDR
Sell
1.292M24.542B663.333TIDR20.81956.41IDR2.876KEnergy Minerals
SMMASINAR MAS MULTIARTHA
12600IDR0.00%0IDR
Buy
1.4K17.64M1.795TIDR179.4370.22IDR6.233KFinance
RDTXRODA VIVATEX
11100IDR−1.77%−200IDR
Sell
3.8K42.18M3.037TIDR11.181010.98IDR179Finance
INTPINDOCEMENT TUNGGAL PRAKARSA
10600IDR2.42%250IDR
Strong Buy
9.923M105.179B38.101TIDR23.95432.22IDR4.695KNon-Energy Minerals
ICBPINDOFOOD CBP SUKSES MAKMUR TBK PT
10475IDR2.20%225IDR
Strong Buy
6.29M65.89B119.535TIDR25.28405.43IDR35.638KConsumer Non-Durables
BMRIBANK MANDIRI (PERSERO) TBK
9925IDR2.06%200IDR
Buy
54.063M536.578B448.951TIDR11.50845.75IDR37.84KFinance
UNICUNGGUL INDAH CAHAYA TBK
9575IDR−0.26%−25IDR
Sell
3.8K36.385M3.68TIDR5.081890.40IDR549Consumer Non-Durables
ADMFADIRA DINAMIKA MULTI FINANCE TBK
9475IDR0.26%25IDR
Buy
42.4K401.74M9.45TIDR5.891605.46IDR17.086KFinance
BBNIPT BANK NEGARA INDONESIA(PERSERO)
9300IDR2.20%200IDR
Strong Buy
21.388M198.907B169.525TIDR9.26982.46IDR27.17KFinance
MLBIMULTI BINTANG INDONESIA
8900IDR−0.84%−75IDR
Strong Sell
122.3K1.088B18.91TIDR21.99408.12IDR407Consumer Non-Durables
BBCABANK CENTRAL ASIA
8700IDR2.96%250IDR
Strong Buy
71.717M623.939B1041.674TIDR25.57330.45IDR25.179KFinance
INKPINDAH KIAT PULP & PAPER
8675IDR1.76%150IDR
Neutral
3.169M27.489B46.64TIDR4.082087.57IDR11KProcess Industries
SCCOSUCACO(SUPREME CABLE MANUFACTURING)
8575IDR0.00%0IDR
Buy
3K25.725M1.763TIDR13.98613.41IDR732Producer Manufacturing
TCPITRANSCOAL PACIFIC TBK
8425IDR0.00%0IDR
Neutral
13.397M112.871B42.125TIDR426.7319.74IDR325Transportation
AALIASTRA AGRO LESTARI TBK
8150IDR−1.21%−100IDR
Neutral
611.2K4.981B15.879TIDR9.24892.65IDR28.869KProcess Industries
BRAMINDO KORDSA TBK
8150IDR0.62%50IDR
Sell
2.2K17.93M3.645TIDR8.71929.56IDR1.416KProcess Industries
ADESAKASHA WIRA INTERNATIONAL TBK
7500IDR1.35%100IDR
Buy
48.4K363M4.365TIDR12.01616.33IDR506Consumer Non-Durables
TKIMPABRIK KERTAS TJIWI KIMIA
7375IDR−0.34%−25IDR
Buy
1.3M9.585B23.038TIDR3.761966.30IDR5.3KProcess Industries
INCOVALE INDONESIA TBK
7375IDR−0.67%−50IDR
Neutral
4.762M35.123B73.777TIDR24.16307.31IDR2.966KNon-Energy Minerals
MCASM CASH INTEGRASI TBK
7325IDR−2.01%−150IDR
Sell
2.649M19.401B6.488TIDR236.8731.56IDR138Technology Services
STTPSIANTAR TOP
7300IDR5.42%375IDR
Sell
1.1K8.03M9.072TIDR15.03460.69IDR2.299KConsumer Non-Durables
SMGRSEMEN INDONESIA (PERSERO)TBK
7275IDR−0.68%−50IDR
Buy
4.339M31.568B49.455TIDR19.08383.95IDR9.909KNon-Energy Minerals
TGKATIGARAKSA SATRIA
7100IDR1.07%75IDR
Buy
5003.55M6.452TIDR14.26492.79IDR2.093KDistribution Services
FISHFKS MULTI AGRO TBK
6950IDR−1.07%−75IDR
Buy
100695K3.372TIDR8.35841.22IDR519Consumer Non-Durables
INDFPT INDOFOOD SUKSES MAKMUR TBK
6700IDR1.52%100IDR
Sell
7.045M47.199B57.951TIDR8.42783.41IDR90.339KConsumer Non-Durables
ABDAASURANSI BINA DAN ATRA
6650IDR−0.75%−50IDR
Buy
2001.33M4.128TIDR33.96197.30IDR461Finance
MBAPMITRABARA ADIPERDANA TBK
6625IDR−2.93%−200IDR
Strong Sell
568.1K3.764B8.376TIDR2.692534.43IDR654Energy Minerals
TCIDMANDOM INDONESIA
6600IDR−0.38%−25IDR
Buy
108.9K718.74M1.332TIDR−20.96IDR3.765KConsumer Non-Durables
GEMSGOLDEN ENERGY MINES TBK
6600IDR−2.94%−200IDR
Strong Sell
49.9K329.34M40TIDR4.411541.43IDR442Energy Minerals
MCOLPRIMA ANDALAN MANDIRI TBK
6425IDR−1.15%−75IDR
Sell
263.1K1.69B23.111TIDR4.011620.88IDR989Energy Minerals
LIFEASURANSI JIWA SINARMAS MSIG TBK
6200IDR0.00%0IDR
Strong Buy
5003.1M13.02TIDR64.1096.73IDR393Finance
NFCXNFC INDONESIA TBK
6200IDR0.81%50IDR
Sell
86.3K535.06M4.074TIDR121.9850.42IDR131Technology Services
ISATINDOSAT(PT INDOSAT TBK)
6050IDR2.11%125IDR
Sell
2.082M12.594B47.772TIDR9.37632.49IDR2.891KCommunications
LPGILIPPO GENERAL INSURANCE
5925IDR0.85%50IDR
Buy
100592.5K1.763TIDR13.99419.84IDR326Finance
ASIIASTRA INTERNATIONAL
5875IDR−0.84%−50IDR
Neutral
24.683M145.015B239.865TIDR8.40705.20IDR123.894KDistribution Services
CPINCHAROEN POKPHAND INDONESIA
5825IDR0.43%25IDR
Neutral
3.381M19.695B95.108TIDR23.02251.91IDR8.08KProcess Industries
INDRINDORAMA SYNTHETICS
5775IDR0.00%0IDR
Neutral
22.3K128.783M3.779TIDR3.011918.36IDR7.061KProcess Industries
PRDAPRODIA WIDYAHUSADA TBK
5600IDR0.45%25IDR
Neutral
1.259M7.05B5.227TIDR13.83411.46IDR3.675KHealth Services
SOHOSOHO GLOBAL HEALTH TBK
5600IDR−0.44%−25IDR
Neutral
2001.12M7.139TIDR21.96256.10IDR2.397KHealth Technology
AMFGASAHIMAS FLAT GLASS
5600IDR−0.44%−25IDR
Buy
31.2K174.72M2.441TIDR3.681528.14IDR2.494KProcess Industries
MEGABANK MEGA
5575IDR−0.45%−25IDR
Buy
23.2K129.34M65.749TIDR16.22345.18IDR4.553KFinance
HEXAHEXINDO ADIPERKASA
5275IDR0.00%0IDR
Sell
162.9K859.298M4.431TIDR5.84903.56IDR1.641KDistribution Services
SMARSINAR MAS AGRO RESOURCES TECHNOLOGY
5200IDR0.97%50IDR
Strong Buy
14.5K75.4M14.792TIDR3.201608.00IDR21.326KProcess Industries
MREIMASKAPAI REASURANSI INDONESIA TBK
5100IDR−6.85%−375IDR
Buy
12.5K63.75M2.835TIDR−547.81IDR129Finance
CMRYCISARUA MOUNTAIN DAIRY TBK
4990IDR4.61%220IDR
Strong Buy
6.367M31.772B37.848TIDR35.60134.01IDR2.649KDistribution Services
DUTIDUTA PERTIWI
4890IDR0.00%0IDR
Buy
100489K9.047TIDR12.70384.92IDR1.101KFinance
PTROPETROSEA
4860IDR3.40%160IDR
Buy
1.093M5.314B4.661TIDR6.37737.44IDR4.405KIndustrial Services
MERKMERCK INDONESIA
4850IDR−0.21%−10IDR
Buy
4K19.4M2.177TIDR13.31365.22IDR385Health Technology
BBRIBANK RAKYAT INDONESIA
4750IDR3.26%150IDR
Strong Buy
198.945M944.986B695.142TIDR13.67336.51IDR79.398KFinance
MSINMNC DIGITAL ENTERTAINMENT TBK
4690IDR0.00%0IDR
Sell
300.9K1.411B52.817TIDR113.1441.45IDR364Consumer Services
UNVRUNILEVER INDONESIA
4690IDR−0.85%−40IDR
Sell
8.993M42.179B180.45TIDR30.12157.03IDR4.949KConsumer Non-Durables
MDKAMERDEKA COPPER GOLD TBK. PT
4650IDR−2.11%−100IDR
Neutral
42.297M196.681B114.524TIDR93.1251.01IDR3.48KNon-Energy Minerals
LPPFMATAHARI DEPARTMENT STORE TBK PT
4490IDR4.91%210IDR
Buy
1.781M7.997B9.877TIDR7.15598.25IDR9.032KRetail Trade
FAPAFAP AGRI TBK
4280IDR0.00%0IDR
Sell
23.4K100.152M15.534TIDR19.70217.28IDR9.161KConsumer Non-Durables
MIDIMIDI UTAMA INDONES
4180IDR−6.90%−310IDR
Buy
8.701M36.372B12.942TIDR33.38134.51IDRRetail Trade
MAPAMAP AKTIF ADIPERKASA TBK
4140IDR6.70%260IDR
Strong Buy
2.379M9.848B11.06TIDR10.42372.40IDR7.43KRetail Trade
DNETINDORITEL MAKMUR INTERNASIONAL TBK
4090IDR2.76%110IDR
Buy
21.8K89.162M56.452TIDR38.22104.14IDR310Communications
BSSRBARAMULTI SUKSESSARANA TBK
3970IDR−1.49%−60IDR
Sell
1.544M6.129B10.544TIDR2.431659.85IDR539Energy Minerals
BINABK INA PERDANA TBK
3930IDR0.00%0IDR
Buy
35.5K139.515M24.109TIDR221.4917.74IDR290Finance
TLKMTELKOM INDONESIA(PERSERO) TBK
3880IDR−0.26%−10IDR
Neutral
55.175M214.079B385.352TIDR17.15226.82IDR20.884KCommunications
DLTADELTA DJAKARTA
3780IDR−0.26%−10IDR
Sell
57K215.46M3.034TIDR13.30285.07IDR347Consumer Non-Durables
IMPCIMPACK PRATAMA INDUSTRI TBK
3680IDR0.00%0IDR
Buy
3.074M11.311B18.155TIDR68.9553.37IDR2.102KProducer Manufacturing
CITACITA MINERAL INVESTINDO TBK
3650IDR−0.27%−10IDR
Buy
5.9K21.535M14.495TIDR20.89175.24IDR306Consumer Durables
ARTOBANK JAGO TBK
3640IDR1.11%40IDR
Neutral
29.412M107.059B49.883TIDR313.3311.49IDR386Finance
JSMRJASA MARGA
3450IDR3.60%120IDR
Strong Buy
15.742M54.309B24.169TIDR12.90258.06IDR11.13KTransportation
BLTZGRAHA LAYAR PRIMA
3340IDR−0.60%−20IDR
Buy
21.1K70.474M2.936TIDR−52.76IDR366Consumer Services
PTBABUKIT ASAM TBK
3330IDR−2.63%−90IDR
Strong Sell
17.551M58.443B39.286TIDR2.981147.95IDR1.827KEnergy Minerals
MIKAMITRA KELUARGA KARYASEHAT TBK PT
3050IDR4.81%140IDR
Strong Buy
9.64M29.401B41.225TIDR37.4777.67IDR7.623KHealth Services
AMRTSUMBER ALFARIA TRIJAYA TBK
2990IDR1.36%40IDR
Buy
15.657M46.815B122.497TIDR47.2062.50IDR72.163KRetail Trade
SHIDHOTEL SAHID JAYA INTERNATIONAL
2980IDR0.00%0IDR
Buy
268.2K799.236M3.336TIDR−47.87IDR315Consumer Services
BBSIKROM BANK INDONESIA TBK PT
2800IDR−6.04%−180IDR
Sell
109.7K307.16M10.841TIDR127.6823.34IDR106Finance
ABMMABM INVESTAMA TBK
2790IDR−6.06%−180IDR
Strong Sell
6.025M16.811B8.177TIDR2.511183.70IDREnergy Minerals
ADROADARO ENERGY INDONESIA TBK
2760IDR−3.83%−110IDR
Strong Sell
103.103M284.565B91.8TIDR2.551126.59IDR9.711KEnergy Minerals
BDMNPT BANK DANAMON INDONESIA TBK
2750IDR−0.72%−20IDR
Buy
2.981M8.198B27.073TIDR10.07275.19IDR25.866KFinance
EPMTENSEVAL PUTERA MEGATRADING TBK
2750IDR−0.36%−10IDR
Buy
7.4K20.35M7.476TIDR8.86311.51IDR5KDistribution Services
BTPSBANK BTPN SYARIAH TBK
2630IDR0.38%10IDR
Sell
9.695M25.498B20.178TIDR11.90220.25IDR12.205KFinance
TFASTELEFAST INDONESIA TBK
2610IDR−1.14%−30IDR
Sell
2.7K7.047M4.374TIDR−6.30IDR27Technology Services
MAPBMAP BOGA ADIPERKASA TBK
2580IDR3.61%90IDR
Strong Buy
44.4K114.552M5.406TIDR31.6278.74IDR5.837KConsumer Services
MYORMAYORA INDAH
2500IDR4.17%100IDR
Strong Buy
4.806M12.015B53.661TIDR41.4957.85IDRConsumer Non-Durables
TMASTEMAS TBK
2460IDR−0.81%−20IDR
Buy
472K1.161B14.149TIDR12.94191.60IDR544Transportation
BTPNBANK BTPN TBK
2440IDR0.41%10IDR
Sell
15.6K38.064M19.577TIDR6.45376.89IDR19.334KFinance
SRTGSARATOGA INVESTAMA SEDAYA TBK
2340IDR−2.09%−50IDR
Strong Sell
20.447M47.846B32.258TIDR1.821330.96IDR61Finance
ANTMANEKA TAMBANG
2330IDR−0.85%−20IDR
Buy
69.943M162.968B56.472TIDR20.33115.61IDR4.006KNon-Energy Minerals
TPIACHANDRA ASRI PETROCHEMICAL TBK
2320IDR−0.43%−10IDR
Sell
10.022M23.251B201.572TIDR−21.09IDR2.084KProcess Industries
INDYINDIKA ENERGY TBK
2270IDR−3.81%−90IDR
Strong Sell
23.485M53.311B12.278TIDR2.091128.28IDR7.593KEnergy Minerals
EXCLPT XL AXIATA TBK
2240IDR0.45%10IDR
Sell
8.348M18.699B29.15TIDR18.99117.41IDR1.575KCommunications
MASAMULTISTRADA ARAH SARANA
2220IDR3.74%80IDR
Buy
3.2K7.104M19.652TIDR16.95126.26IDR3.158KConsumer Durables
YULEYULIE SEKURITAS INDONESIA
2200IDR−2.22%−50IDR
Neutral
5001.1M3.372TIDR133.2616.88IDR18Finance
DVLADARYA-VARIA LABORATORIA
2180IDR0.00%0IDR
Sell
42.2K91.996M2.442TIDR55.5539.25IDR1.239KHealth Technology
KLBFKALBE FARMA
2180IDR−0.91%−20IDR
Buy
21.976M47.908B103.12TIDR30.3272.55IDR12.334KHealth Technology
ARTAARTHAVEST TBK
2150IDR0.00%0IDR
Sell
1.2K2.58M960.35BIDR−2.65IDR8Consumer Services
TBIGTOWER BERSAMA INFRASTRUCTURE TBK
2120IDR0.47%10IDR
Sell
14.199M30.101B47.806TIDR27.3377.20IDR661Communications
SGROPT SAMPOERNA AGRO TBK
2110IDR−0.47%−10IDR
Neutral
95.5K201.505M3.704TIDR3.51604.17IDR8.491KProcess Industries
LINKLINK NET TBK
2110IDR−0.47%−10IDR
Sell
186.7K393.937M5.833TIDR13.12161.64IDR859Communications
PLINPLAZA INDONESIA REALTY
2070IDR0.00%0IDR
Sell
100207K7.319TIDR20.8499.34IDR345Finance