Indonesian Stock Market
Stocks with the highest price — Indonesian Stock Market
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
|
D
DSSA
DIAN SWASTATIKA SENTOSA TBK
|
49800.00 | -0.40% | -200.00 | Buy | 1.800K | 89640000.00 | 38527.615B | — | -1174.81 | 1843.00 | Utilities |
|
D
DCII
DCI INDONESIA TBK
|
46000.00 | 0.00% | 0.00 | Buy | 300 | 13800000.00 | 109652.320B | — | — | 97.00 | Technology Services |
|
G
GGRM
GUDANG GARAM TBK
|
32775.00 | -1.21% | -400.00 | Strong Sell | 561.600K | 18406440000.00 | 63831.624B | 10.40 | 3188.56 | 30940.00 | Consumer Non-Durables |
|
B
BYAN
BAYAN RESOURCES TBK
|
26350.00 | 0.38% | 100.00 | Buy | 86.200K | 2271370000.00 | 87500.004B | 10.24 | 2563.85 | 2675.00 | Energy Minerals |
|
E
EDGE
INDOINTERNET TBK
|
23500.00 | 0.64% | 150.00 | Sell | 3.800K | 89300000.00 | 9434.567B | — | — | 212.00 | Technology Services |
|
U
UNTR
UNITED TRACTORS TBK
|
21825.00 | 0.11% | 25.00 | Sell | 4.380M | 95586952500.00 | 81316.943B | 9.59 | 2273.95 | 29324.00 | Consumer Durables |
|
I
ITMG
INDO TAMBANGRAYA MEGAH TBK
|
20875.00 | 2.20% | 450.00 | Buy | 3.655M | 76306475000.00 | 22397.154B | 5.76 | 3544.96 | 2438.00 | Energy Minerals |
|
G
GMTD
GOWA MAKASSAR TOURISM DEVELOPMENT TBK
|
16725.00 | 0.00% | 0.00 | Sell | 100 | 1672500.00 | 1698.223B | — | -1266.65 | 79.00 | Finance |
|
A
ARTO
BANK JAGO TBK
|
15375.00 | 4.24% | 625.00 | Buy | 30.524M | 469301887500.00 | 204379.688B | — | -13.69 | — | Finance |
|
S
SUPR
SOLUSI TUNAS PRATAMA TBK
|
15100.00 | -1.31% | -200.00 | Buy | 12.200K | 184220000.00 | 17404.968B | 21.68 | 705.70 | — | Industrial Services |
|
M
MCAS
M CASH INTEGRASI TBK
|
14150.00 | -2.41% | -350.00 | Buy | 918.000K | 12989700000.00 | 12585.033B | 194.24 | 74.65 | 155.00 | Technology Services |
|
S
SMMA
SINARMAS MULTIARTHA TBK
|
11200.00 | 0.00% | 0.00 | Buy | 1.500K | 16800000.00 | 71317.843B | 117.82 | 95.06 | 6158.00 | Finance |
|
U
UNIC
UNGGUL INDAH CAHAYA TBK
|
11200.00 | -4.88% | -575.00 | Buy | 4.600K | 51520000.00 | 4513.727B | 5.49 | 2146.30 | 623.00 | Process Industries |
|
I
INTP
INDOCEMENT TUNGGAL PRAKARSA TBK
|
10525.00 | -0.71% | -75.00 | Sell | 6.436M | 67744162500.00 | 39021.053B | 20.56 | 515.55 | 4993.00 | Non-Energy Minerals |
|
S
SILO
SILOAM INTERNATIONAL HOSPITALS TBK
|
10400.00 | -4.15% | -450.00 | Buy | 1.793M | 18646160000.00 | 17531.057B | 25.16 | 431.32 | 11210.00 | Health Services |
|
S
SCCO
SUPREME CABLE MANUFACTURING & COMMERCE TBK
|
10200.00 | 0.99% | 100.00 | Sell | 1.400K | 14280000.00 | 2076.392B | 11.18 | 903.70 | 729.00 | Producer Manufacturing |
|
A
AALI
ASTRA AGRO LESTARI TBK
|
9975.00 | -0.25% | -25.00 | Sell | 2.002M | 19973940000.00 | 19246.884B | 17.65 | 566.60 | 32599.00 | Process Industries |
|
N
NFCX
NFC INDONESIA TBK
|
9500.00 | -0.52% | -50.00 | Sell | 135.300K | 1285350000.00 | 6326.037B | 37.00 | 258.12 | 108.00 | Technology Services |
|
H
HRUM
HARUM ENERGY TBK
|
9400.00 | 1.90% | 175.00 | Buy | 21.388M | 201047200000.00 | 24052.041B | 23.29 | 396.07 | 681.00 | Energy Minerals |
|
B
BRAM
INDO KORDSA TBK
|
9075.00 | 1.97% | 175.00 | Buy | 10.800K | 98010000.00 | 4005.000B | 17.91 | 497.00 | 1419.00 | Process Industries |
|
I
ICBP
INDOFOOD CBP SUKSES MAKMUR TBK
|
8875.00 | 0.00% | 0.00 | Sell | 7.196M | 63864500000.00 | 103499.435B | 16.10 | 551.38 | 35355.00 | Consumer Non-Durables |
|
F
FISH
FKS MULTI AGRO TBK
|
8650.00 | 0.00% | 0.00 | Strong Buy | 100 | 865000.00 | 4152.000B | 10.05 | 860.72 | 462.00 | Consumer Non-Durables |
|
M
MEGA
BANK MEGA TBK
|
8350.00 | -1.18% | -100.00 | Sell | 13.900K | 116065000.00 | 58843.898B | 15.59 | 541.97 | 8229.00 | Finance |
|
S
SMGR
SEMEN INDONESIA (PERSERO) TBK
|
8200.00 | -0.91% | -75.00 | Sell | 13.430M | 110125180000.00 | 49083.328B | 18.60 | 444.78 | 11357.00 | Non-Energy Minerals |
|
M
MLBI
MULTI BINTANG INDONESIA TBK
|
8175.00 | -1.21% | -100.00 | Sell | 29.100K | 237892500.00 | 17435.425B | 32.00 | 258.63 | 457.00 | Consumer Non-Durables |
|
P
PRDA
PRODIA WIDYAHUSADA TBK
|
8175.00 | 3.81% | 300.00 | Strong Buy | 3.089M | 25250122500.00 | 7382.813B | 11.23 | 701.39 | — | Commercial Services |
|
T
TKIM
PABRIK KERTAS TJIWI KIMIA TBK
|
7850.00 | -0.32% | -25.00 | Sell | 3.558M | 27926375000.00 | 24516.634B | 9.60 | 820.66 | 5600.00 | Process Industries |
|
T
TCPI
TRANSCOAL PACIFIC TBK
|
7850.00 | -1.88% | -150.00 | Strong Sell | 7.295M | 57262610000.00 | 40000.000B | 541.54 | 14.77 | 287.00 | Transportation |
|
I
ISAT
INDOSAT TBK
|
7850.00 | 6.08% | 450.00 | Strong Buy | 15.502M | 121688345000.00 | 40211.109B | 7.26 | 1019.71 | 3104.00 | Communications |
|
I
INKP
INDAH KIAT PULP & PAPER TBK
|
7800.00 | -2.19% | -175.00 | Sell | 14.104M | 110015100000.00 | 43631.089B | 7.68 | 1039.09 | 12000.00 | Process Industries |
|
S
STTP
SIANTAR TOP TBK
|
7750.00 | 5.80% | 425.00 | Buy | 400 | 3100000.00 | 9595.750B | 16.47 | 444.64 | 2135.00 | Consumer Non-Durables |
|
A
ADMF
ADIRA DINAMIKA MULTI FINANCE TBK
|
7725.00 | 0.32% | 25.00 | Sell | 104.500K | 807262500.00 | 7700.000B | 7.98 | 964.64 | 16418.00 | Finance |
BBCA
BANK CENTRAL ASIA TBK
|
7400.00 | 1.72% | 125.00 | Buy | 87.908M | 650518460000.00 | 896825.966B | 29.60 | 245.75 | 26123.00 | Finance |
|
I
IBST
INTI BANGUN SEJAHTERA TBK
|
7275.00 | -1.69% | -125.00 | Sell | 100 | 727500.00 | 9996.697B | 229.49 | 32.25 | — | Industrial Services |
BMRI
BANK MANDIRI (PERSERO) TBK
|
7175.00 | 1.06% | 75.00 | Buy | 56.337M | 404214387500.00 | 331081.986B | 14.83 | 478.66 | 38247.00 | Finance |
|
T
TGKA
TIGARAKSA SATRIA TBK
|
7150.00 | 1.42% | 100.00 | Buy | 1.300K | 9295000.00 | 6475.374B | 13.84 | 509.51 | 2080.00 | Distribution Services |
|
T
TPIA
CHANDRA ASRI PETROCHEMICAL TBK
|
7100.00 | 1.43% | 100.00 | Sell | 1.717M | 12188570000.00 | 151395.207B | 40.69 | 172.02 | 2159.00 | Process Industries |
|
R
RDTX
RODA VIVATEX TBK
|
7000.00 | 0.72% | 50.00 | Sell | 151.100K | 1057700000.00 | 1868.160B | 11.01 | 631.04 | 205.00 | Finance |
|
B
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK
|
6950.00 | 1.09% | 75.00 | Neutral | 55.091M | 382882450000.00 | 128074.899B | 19.10 | 360.04 | 27202.00 | Finance |
|
T
TECH
INDOSTERLING TECHNOMEDIA TBK
|
6925.00 | 0.36% | 25.00 | Buy | 1.579M | 10936652500.00 | 8668.470B | 7085.64 | 0.97 | 45.00 | Commercial Services |
|
B
BBHI
ALLO BANK INDONESIA TBK
|
6800.00 | 5.84% | 375.00 | Buy | 4.888M | 33237040000.00 | 75062.848B | 662.63 | 9.70 | 199.00 | Finance |
|
A
ABDA
ASURANSI BINA DANA ARTA TBK
|
6575.00 | -1.87% | -125.00 | Sell | 200 | 1315000.00 | 4159.404B | 23.46 | 285.56 | 497.00 | Finance |
|
I
INDF
INDOFOOD SUKSES MAKMUR TBK
|
6500.00 | 2.36% | 150.00 | Strong Buy | 10.022M | 65142350000.00 | 55755.704B | 7.91 | 802.49 | 91585.00 | Consumer Non-Durables |
|
S
SOHO
SOHO GLOBAL HEALTH TBK
|
6350.00 | -1.55% | -100.00 | Buy | 12.300K | 78105000.00 | 8186.135B | 15.29 | 421.92 | 2337.00 | Health Technology |
|
L
LIFE
ASURANSI JIWA SINARMAS MSIG TBK
|
6000.00 | 0.00% | 0.00 | Buy | 100 | 600000.00 | 12600.000B | 45.20 | 132.75 | 393.00 | Finance |
ASII
ASTRA INTERNATIONAL TBK
|
5975.00 | 1.27% | 75.00 | Sell | 87.367M | 522020215000.00 | 238852.950B | 13.97 | 422.44 | 126717.00 | Distribution Services |
|
J
JECC
JEMBO CABLE COMPANY TBK
|
5975.00 | 4.37% | 250.00 | Sell | 300 | 1792500.00 | 865.620B | — | -56.54 | — | Producer Manufacturing |
|
B
BPII
BATAVIA PROSPERINDO INTERNASIONAL TBK
|
5950.00 | 2.59% | 150.00 | Buy | 3.700K | 22015000.00 | 3260.903B | 31.11 | 186.42 | 1180.00 | Commercial Services |
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
5700.00 | -2.15% | -125.00 | Sell | 6.711M | 38252130000.00 | 95518.350B | — | — | 7406.00 | Process Industries |
|
T
TCID
MANDOM INDONESIA TBK
|
5500.00 | -1.79% | -100.00 | Strong Sell | 18.700K | 102850000.00 | 1125.973B | — | -184.28 | 4212.00 | Consumer Non-Durables |
|
S
SONA
SONA TOPAS TOURISM INDUSTRY TBK
|
5500.00 | 0.00% | 0.00 | Buy | 100 | 550000.00 | 1821.600B | — | -343.64 | — | Retail Trade |
|
B
BBSI
BANK BISNIS INTERNASIONAL TBK
|
5175.00 | -5.91% | -325.00 | Sell | 97.500K | 504562500.00 | 16479.452B | — | 22.39 | 89.00 | Finance |
|
M
MASA
MULTISTRADA ARAH SARANA TBK
|
4940.00 | -0.80% | -40.00 | Sell | 5.400K | 26676000.00 | 45731.077B | 47.88 | 104.01 | 2921.00 | Consumer Durables |
|
T
TFAS
TELEFAST INDONESIA TBK
|
4930.00 | 0.00% | 0.00 | Buy | 94.800K | 467364000.00 | 8168.107B | 236.68 | 20.83 | 29.00 | Technology Services |
|
P
PTSP
PIONEERINDO GOURMET INTERNATIONAL TBK
|
4750.00 | 1.71% | 80.00 | Sell | 400 | 1900000.00 | 1031.173B | — | — | 1072.00 | Consumer Services |
INCO
VALE INDONESIA TBK
|
4750.00 | -0.42% | -20.00 | Strong Sell | 6.654M | 31605550000.00 | 47396.336B | 25.62 | 186.15 | 3006.00 | Non-Energy Minerals |
|
A
AMFG
ASAHIMAS FLAT GLASS TBK
|
4650.00 | -1.06% | -50.00 | Buy | 105.600K | 491040000.00 | 2039.800B | 4.89 | 960.89 | 2524.00 | Process Industries |
UNVR
UNILEVER INDONESIA TBK
|
4630.00 | -1.70% | -80.00 | Buy | 24.000M | 111121852000.00 | 179686.500B | 29.44 | 160.00 | 5222.00 | Consumer Non-Durables |
|
H
HEXA
HEXINDO ADIPERKASA TBK
|
4610.00 | 0.22% | 10.00 | Buy | 317.900K | 1465519000.00 | 3864.000B | 7.24 | 635.72 | 1635.00 | Distribution Services |
|
I
INDR
INDO-RAMA SYNTHETICS TBK
|
4500.00 | 0.45% | 20.00 | Sell | 125.200K | 563400000.00 | 2931.496B | 3.51 | 1276.62 | 7259.00 | Process Industries |
|
L
LINK
LINK NET TBK
|
4470.00 | 1.59% | 70.00 | Buy | 8.515M | 38061156000.00 | 12106.957B | 12.65 | 347.85 | 851.00 | Communications |
|
S
SMAR
SMART TBK
|
4420.00 | -0.23% | -10.00 | Sell | 8.400K | 37128000.00 | 12723.817B | 4.08 | 1085.77 | 21895.00 | Process Industries |
|
L
LPGI
LIPPO GENERAL INSURANCE TBK
|
4300.00 | 1.18% | 50.00 | Buy | 600 | 2580000.00 | 637.500B | 4.77 | 891.44 | 340.00 | Finance |
|
G
GEMS
GOLDEN ENERGY MINES TBK
|
4300.00 | 5.13% | 210.00 | Buy | 150.400K | 646720000.00 | 24058.824B | 7.44 | 549.72 | 465.00 | Energy Minerals |
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK
|
4170.00 | 0.24% | 10.00 | Sell | 164.313M | 685184376000.00 | 621058.620B | — | 187.64 | 61531.00 | Finance |
|
J
JSMR
JASA MARGA (PERSERO) TBK
|
4150.00 | 1.97% | 80.00 | Neutral | 5.667M | 23516390000.00 | 29539.537B | 27.03 | 150.58 | 7783.00 | Transportation |
|
M
MREI
MASKAPAI REASURANSI INDONESIA TBK
|
4150.00 | 9.21% | 350.00 | Sell | 20.200K | 83830000.00 | 1967.608B | 26.54 | 143.15 | 127.00 | Finance |
TLKM
TELKOM INDONESIA (PERSERO) TBK
|
4140.00 | 3.24% | 130.00 | Strong Buy | 228.775M | 947126844000.00 | 397239.497B | 17.27 | 232.15 | 25348.00 | Communications |
|
A
AMOR
ASHMORE ASSET MANAGEMENT INDONESIA TBK
|
4010.00 | 0.25% | 10.00 | Buy | 732.300K | 2936523000.00 | 4444.444B | — | 97.36 | 23.00 | Finance |
|
A
AKRA
AKR CORPORINDO TBK
|
3990.00 | -3.39% | -140.00 | Sell | 18.143M | 72389373000.00 | 16302.903B | 15.62 | 264.41 | 1944.00 | Process Industries |
|
L
LPPF
MATAHARI DEPARTMENT STORE TBK
|
3950.00 | -4.82% | -200.00 | Sell | 9.893M | 39075375000.00 | 10663.433B | 60.48 | 68.61 | 9819.00 | Retail Trade |
|
M
MTDL
METRODATA ELECTRONICS TBK
|
3860.00 | 1.85% | 70.00 | Buy | 5.216M | 20133374000.00 | 9305.879B | 20.74 | 182.75 | 3160.00 | Electronic Technology |
|
D
DLTA
DELTA DJAKARTA TBK
|
3830.00 | -0.52% | -20.00 | Sell | 27.300K | 104559000.00 | 3082.537B | 15.81 | 243.46 | 353.00 | Consumer Non-Durables |
MDKA
MERDEKA COPPER GOLD TBK
|
3740.00 | 5.35% | 190.00 | Strong Buy | 107.086M | 400502762000.00 | 81306.947B | 1420.80 | 2.50 | 2735.00 | Non-Energy Minerals |
|
B
BTPS
BANK BTPN SYARIAH TBK
|
3700.00 | -1.86% | -70.00 | Sell | 4.504M | 16666280000.00 | 29035.043B | 20.10 | 187.54 | 11896.00 | Finance |
|
B
BINA
BANK INA PERDANA TBK
|
3610.00 | 2.85% | 100.00 | Sell | 993.400K | 3586174000.00 | 19846.856B | 505.46 | 6.94 | 296.00 | Finance |
|
M
MBAP
MITRABARA ADIPERDANA TBK
|
3600.00 | -1.37% | -50.00 | Sell | 132.200K | 475920000.00 | 4479.542B | 6.16 | 592.49 | 639.00 | Energy Minerals |
|
A
ASSA
ADI SARANA ARMADA TBK
|
3590.00 | -2.71% | -100.00 | Buy | 18.398M | 66047743000.00 | 14750.775B | 116.67 | 31.63 | 1081.00 | Transportation |
|
C
CSMI
CIPTA SELERA MURNI TBK
|
3560.00 | 0.00% | 0.00 | Buy | 200 | 712000.00 | 2905.179B | — | -33.92 | — | Consumer Services |
|
M
MERK
MERCK TBK
|
3530.00 | 0.00% | 0.00 | Buy | 100.200K | 353706000.00 | 1581.440B | 13.03 | 270.82 | 398.00 | Health Technology |
|
M
MASB
BANK MULTIARTA SENTOSA TBK
|
3520.00 | 0.00% | 0.00 | Buy | 8.100K | 28512000.00 | 4318.698B | 20.41 | — | 588.00 | Finance |
|
B
BNBA
BANK BUMI ARTA TBK
|
3480.00 | 6.42% | 210.00 | Strong Buy | 16.746M | 58277472000.00 | 7553.701B | 190.79 | 17.14 | 771.00 | Finance |
MLPT
MULTIPOLAR TECHNOLOGY TBK
|
3470.00 | 0.87% | 30.00 | Buy | 124.800K | 433056000.00 | 6450.000B | 28.20 | 121.97 | 553.00 | Technology Services |
|
M
MCOL
PRIMA ANDALAN MANDIRI TBK
|
3410.00 | -0.87% | -30.00 | Buy | 448.200K | 1528362000.00 | 12231.127B | — | — | 1097.00 | Energy Minerals |
|
D
DNET
INDORITEL MAKMUR INTERNASIONAL TBK
|
3340.00 | 0.00% | 0.00 | Buy | 2.100K | 7014000.00 | 47374.557B | 82.40 | 40.53 | 143.00 | Communications |
|
D
DUTI
DUTA PERTIWI TBK
|
3250.00 | -1.52% | -50.00 | Strong Sell | 4.200K | 13650000.00 | 6105.000B | 9.22 | 357.73 | 1073.00 | Finance |
|
F
FAPA
FAP AGRI TBK
|
3170.00 | 0.32% | 10.00 | Buy | 118.500K | 375645000.00 | 11468.941B | — | — | 8737.00 | Consumer Non-Durables |
|
B
BSSR
BARAMULTI SUKSESSARANA TBK
|
3150.00 | -2.78% | -90.00 | Buy | 34.900K | 109935000.00 | 8477.460B | 5.39 | 601.58 | 522.00 | Energy Minerals |
|
T
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK
|
3080.00 | 3.70% | 110.00 | Strong Buy | 74.229M | 228624396000.00 | 64244.232B | 54.81 | 54.19 | 655.00 | Communications |
|
A
ADES
AKASHA WIRA INTERNATIONAL TBK
|
3030.00 | 1.00% | 30.00 | Buy | 217.800K | 659934000.00 | 1769.690B | 9.53 | 314.90 | 546.00 | Consumer Non-Durables |
|
B
BLTZ
GRAHA LAYAR PRIMA TBK
|
3000.00 | -3.23% | -100.00 | Strong Sell | 100 | 300000.00 | 2709.205B | — | -430.96 | — | Consumer Services |
|
E
EXCL
XL AXIATA TBK
|
3000.00 | 1.69% | 50.00 | Buy | 54.572M | 163716900000.00 | 31471.150B | — | -64.64 | 1607.00 | Communications |
|
C
CITA
CITA MINERAL INVESTINDO TBK
|
2880.00 | 1.41% | 40.00 | Buy | 7.100K | 20448000.00 | 11247.426B | 23.83 | 119.15 | 294.00 | Consumer Durables |
|
D
DMMX
DIGITAL MEDIATAMA MAXIMA TBK
|
2860.00 | -0.69% | -20.00 | Buy | 18.957M | 54216734000.00 | 20907.173B | 89.61 | 32.14 | 41.00 | Commercial Services |
|
D
DVLA
DARYA-VARIA LABORATORIA TBK
|
2810.00 | 0.36% | 10.00 | Buy | 17.000K | 47770000.00 | 3136.000B | 11.09 | 252.54 | 1251.00 | Health Technology |
|
B
BANK
BANK ALADIN SYARIAH TBK
|
2730.00 | 3.80% | 100.00 | Buy | 51.705M | 141153558000.00 | 34825.086B | — | -5.45 | 42.00 | Finance |
|
B
BTPN
BANK BTPN TBK
|
2680.00 | -0.74% | -20.00 | Strong Sell | 61.300K | 164284000.00 | 21745.552B | 9.66 | 279.47 | — | Finance |
|
P
PTBA
BUKIT ASAM TBK
|
2660.00 | 2.31% | 60.00 | Buy | 26.058M | 69313482000.00 | 29866.746B | 5.36 | 484.83 | 2057.00 | Energy Minerals |
|
C
CTBN
CITRA TUBINDO TBK
|
2650.00 | -0.75% | -20.00 | Sell | 1.600K | 4240000.00 | 2136.992B | — | -163.77 | 728.00 | Industrial Services |
|
M
MAPA
MAP AKTIF ADIPERKASA TBK
|
2630.00 | 2.73% | 70.00 | Sell | 1.920M | 5049074000.00 | 7297.024B | 63.93 | 40.04 | 7290.00 | Retail Trade |
Load More