Indonesian stocks with the highest price

Below are Indonesian stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol
Price
Change %
Volume
Rel Volume
Market cap
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
DCIIDCI INDONESIA TBK
42,500 IDR0.00%2000.40101.31 T IDR170.76248.89 IDR+22.51%0.00%Technology services
DDSSADIAN SWASTATIKA SENTOSA TBK
41,200 IDR+2.55%3.68 M1.48317.47 T IDR54.62754.24 IDR−40.25%0.00%Energy minerals
UNTRUNITED TRACTORS
28,125 IDR+0.63%2.53 M0.89102.14 T IDR4.905,742.23 IDR+1.79%7.95%Energy minerals
Strong buy
ITMGINDO TAMBANGRAYA MEGAH TBK
27,850 IDR−0.62%687.7 K0.4231.47 T IDR5.425,134.20 IDR−46.78%10.68%Energy minerals
Neutral
PPTROPETROSEA
25,500 IDR−2.67%4.16 M0.6025.29 T IDR359.1871.00 IDR−77.72%0.19%Industrial services
MKPIMETROPOLITAN KENTJ
24,975 IDR+0.10%25 K0.3323.68 T IDR26.53941.24 IDR+3.48%2.14%Finance
MLPTMULTIPOLAR TECHNOLGY TBK
20,500 IDR+1.61%81.9 K0.9138.44 T IDR103.78197.53 IDR+5.56%1.06%Technology services
BYANBAYAN RESOURCES TBK
20,300 IDR−1.93%171.8 K0.80676.67 T IDR45.26448.56 IDR−33.04%1.87%Energy minerals
PPANIPANTAI INDAH KAPUK DUA TBK
18,575 IDR−1.72%7.19 M0.56304.9 T IDR593.4431.30 IDR+10.25%0.01%Consumer non-durables
SMMASINAR MAS MULTIARTHA
14,600 IDR+0.34%6.1 K2.0292.97 T IDR298.7648.87 IDR−75.33%0.00%Finance
RRDTXRODA VIVATEX
14,000 IDR0.00%5000.433.76 T IDR13.191,061.19 IDR−4.46%7.89%Finance
GGRMGUDANG GARAM TBK
13,475 IDR−0.92%155.3 K0.2925.93 T IDR13.94966.46 IDR−67.60%8.91%Consumer non-durables
Strong sell
STTPSIANTAR TOP
12,475 IDR−0.20%20.2 K8.0216.34 T IDR13.10951.94 IDR+40.01%0.00%Consumer non-durables
ICBPINDOFOOD CBP SUKSES MAKMUR TBK PT
11,850 IDR+2.16%4.75 M1.16138.19 T IDR17.10692.84 IDR−3.10%1.69%Consumer non-durables
Strong buy
GGEMSGOLDEN ENERGY MINES TBK
11,075 IDR+1.37%213 K0.6165.15 T IDR7.791,421.90 IDR−7.80%11.53%Energy minerals
BBCABANK CENTRAL ASIA
10,050 IDR−1.23%75.13 M0.991,238.91 T IDR23.25432.31 IDR+10.56%2.76%Finance
Buy
ADMFADIRA DINAMIKA MULTI FINANCE TBK
10,050 IDR−0.50%99.9 K1.4410.05 T IDR5.861,715.73 IDR−4.80%9.67%Finance
AADESAKASHA WIRA INTERNATIONAL TBK
9,350 IDR−1.06%68.6 K1.175.52 T IDR12.15769.66 IDR+9.09%0.00%Consumer non-durables
AAMMNAMMAN MINERAL INTERNASIONAL TBK
9,150 IDR−1.61%9.85 M0.69663.54 T IDR46.13198.34 IDR0.00%Non-energy minerals
DNETINDORITEL MAKMUR INTERNASIONAL TBK
9,100 IDR0.00%1.3 K0.13129.07 T IDR148.3661.34 IDR−8.21%0.00%Communications
CCUANPETRINDO JAYA KREASI TBK
8,950 IDR+10.49%26.3 M6.47100.61 T IDR186.3848.02 IDR+19.92%0.00%Non-energy minerals
BBRENBARITO RENEWABLES ENERGY TBK
8,525 IDR0.00%27.36 M0.951,140.53 T IDR657.5412.96 IDR0.07%Utilities
INDFPT INDOFOOD SUKSES MAKMUR TBK
8,175 IDR−0.30%7.18 M0.5671.78 T IDR7.311,118.97 IDR+11.70%3.27%Consumer non-durables
Strong buy
UNICUNGGUL INDAH CAHAYA TBK
8,000 IDR+0.31%2.6 K1.843.07 T IDR8.38954.48 IDR+28.72%3.58%Consumer non-durables
TPIACHANDRA ASRI PACIFIC TBK
7,775 IDR−2.81%7.94 M0.56672.63 T IDR−14.50 IDR−40.61%0.07%Process industries
INTPINDOCEMENT TUNGGAL PRAKARSA
7,350 IDR+0.68%621.2 K0.6027.06 T IDR14.45508.69 IDR−19.30%1.22%Non-energy minerals
Buy
INKPINDAH KIAT PULP & PAPER
7,150 IDR−0.69%3.41 M0.7839.12 T IDR7.79917.76 IDR−38.08%0.70%Process industries
Strong buy
TCPITRANSCOAL PACIFIC TBK
6,875 IDR−0.72%10.26 M1.1134.38 T IDR299.1522.98 IDR−4.50%0.15%Transportation
LLIFEMSIG LIFE INSURANCE INDONESIA TBK
6,700 IDR0.00%3000.1814.07 T IDR61.62108.74 IDR−11.05%0.57%Finance
TKIMPABRIK KERTAS TJIWI KIMIA
6,325 IDR−0.78%291.9 K0.4619.69 T IDR8.79719.19 IDR−42.00%0.40%Process industries
AALIASTRA AGRO LESTARI TBK
6,200 IDR−0.80%211 K0.4611.93 T IDR11.30548.90 IDR−19.43%4.02%Process industries
Buy
MLBIMULTI BINTANG INDONESIA
6,200 IDR+0.81%92.5 K0.5213.06 T IDR11.50539.15 IDR+12.38%9.45%Consumer non-durables
SONASONA TOPAS TOURISM
6,025 IDR−5.86%92.5 K0.233.99 T IDR161.3837.33 IDR+720.52%0.00%Retail trade
BMRIBANK MANDIRI (PERSERO) TBK
6,025 IDR−1.63%135.58 M1.48556.5 T IDR9.69621.58 IDR+16.97%5.87%Finance
Strong buy
BRAMINDO KORDSA TBK
6,000 IDR0.00%1.2 K0.222.7 T IDR10.05597.30 IDR−6.90%6.67%Process industries
FAPAFAP AGRI TBK
5,375 IDR+0.47%6.8 K0.8119.51 T IDR59.7389.99 IDR+18.46%0.00%Consumer non-durables
CMRYCISARUA MOUNTAIN DAIRY TBK
5,175 IDR−0.48%1.74 M1.1841.06 T IDR28.70180.34 IDR+24.58%1.74%Distribution services
Strong buy
MCOLPRIMA ANDALAN MANDIRI TBK
5,150 IDR−1.90%35 K0.4218.31 T IDR7.74665.12 IDR−43.38%10.49%Energy minerals
ASIIASTRA INTERNATIONAL
5,125 IDR+0.49%27.73 M0.68207.48 T IDR6.10839.89 IDR+8.62%10.13%Distribution services
Buy
SINISINGARAJA PUTRA TBK
5,000 IDR−5.66%60.7 K0.212.4 T IDR−85.01 IDR−4,621.47%0.00%Consumer services
CPINCHAROEN POKPHAND INDONESIA
4,950 IDR0.00%2.06 M0.5081.17 T IDR39.99123.78 IDR−16.06%2.63%Process industries
Buy
HEXAHEXINDO ADIPERKASA
4,950 IDR−0.80%233.1 K0.394.16 T IDR7.38671.10 IDR−38.10%14.44%Distribution services
BBNIPT BANK NEGARA INDONESIA(PERSERO)
4,730 IDR−3.07%72.85 M1.68176.32 T IDR8.21575.82 IDR+5.36%5.93%Finance
Strong buy
AAMFGASAHIMAS FLAT GLASS
4,640 IDR0.00%3.1 K0.372.01 T IDR7.31634.54 IDR−26.92%1.72%Process industries
KKARWMERATUS JASA PRIMA
4,650 IDR−9.90%594.2 K0.242.72 T IDR5,205.880.89 IDR−97.26%0.00%Transportation
MEGABANK MEGA
4,550 IDR−0.66%5.4 K0.2753.42 T IDR19.69231.11 IDR−35.50%4.60%Finance
FFORUFORTUNE INDONESIA TBK
4,520 IDR−1.74%177.2 K0.822.1 T IDR−19.49 IDR−205.69%0.00%Commercial services
JSMRJASA MARGA
4,460 IDR−0.89%3.17 M1.1232.37 T IDR7.86567.59 IDR−46.60%0.85%Transportation
Strong buy
DDUTIDUTA PERTIWI
4,430 IDR−9.96%3.5 K0.098.2 T IDR9.57462.69 IDR−27.80%0.00%Finance
BSSRBARAMULTI SUKSESSARANA TBK
4,360 IDR−0.46%393.9 K0.8811.41 T IDR4.88893.25 IDR−8.32%22.77%Energy minerals
BBRIBANK RAKYAT INDONESIA
4,170 IDR−2.11%287.84 M1.11630.16 T IDR10.30405.04 IDR+9.54%7.65%Finance
Strong buy
BINABK INA PERDANA TBK
4,090 IDR0.00%60 K0.4325.09 T IDR169.9724.06 IDR−37.12%0.00%Finance
GGMTDGOWA MAKASSAR TOURISM DEVELPOMENT
4,020 IDR−4.74%183.9 K2.944.08 T IDR3.321,210.24 IDR0.06%Finance
INCOVALE INDONESIA TBK
3,950 IDR+1.28%14.62 M2.4641.63 T IDR24.58160.73 IDR−57.79%0.00%Non-energy minerals
Buy
EDGEINDOINTERNET TBK
3,860 IDR−1.53%4.9 K0.307.8 T IDR31.14123.96 IDR+2.18%0.00%Technology services
FILMMD ENTERTAINMENT TBK
3,810 IDR+1.60%7.03 M0.9337.15 T IDR320.2611.90 IDR+22.32%0.66%Consumer services
SMARSINAR MAS AGRO RESOURCES TECHNOLOGY
3,800 IDR−0.52%15.6 K0.3010.91 T IDR7.62498.52 IDR−41.23%5.26%Process industries
MMERKMERCK INDONESIA
3,590 IDR+0.56%1.6 K0.121.61 T IDR12.94277.37 IDR−22.57%8.91%Health technology
MMASBBANK MULTIARTA SENTOSA TBK
3,570 IDR+1.42%15.4 K1.045.01 T IDR23.63151.08 IDR−18.59%0.00%Finance
CITACITA MINERAL INVESTINDO TBK
3,530 IDR−1.67%10.1 K0.1013.98 T IDR7.32482.23 IDR+175.19%3.31%Consumer durables
ABMMABM INVESTAMA TBK
3,510 IDR−0.28%652.5 K0.639.66 T IDR3.501,003.47 IDR−44.34%8.40%Energy minerals
SMGRSEMEN INDONESIA (PERSERO)TBK
3,400 IDR+0.59%6.87 M0.5322.96 T IDR19.52174.22 IDR−51.57%2.49%Non-energy minerals
Neutral
SILOSILOAM INTERNATIONAL HOSPITALS TBK
3,050 IDR−0.65%3.47 M2.4139.64 T IDR40.3375.62 IDR−11.11%0.66%Health services
Strong buy
AMRTSUMBER ALFARIA TRIJAYA TBK
2,960 IDR+0.68%16.01 M0.72122.91 T IDR34.0386.99 IDR+9.66%0.97%Retail trade
Strong buy
BRISBANK SYARIAH INDONESIA TBK
2,900 IDR0.00%17.08 M0.96133.77 T IDR20.24143.31 IDR+23.90%0.64%Finance
Strong buy
MBAPMITRABARA ADIPERDANA TBK
2,870 IDR0.00%31.5 K0.213.52 T IDR16.62172.70 IDR−66.64%10.77%Energy minerals
INDRINDORAMA SYNTHETICS
2,800 IDR+1.45%22.3 K0.601.83 T IDR−536.89 IDR+50.96%8.57%Process industries
CCTBNCITRA TUBINDO
2,800 IDR0.00%2.3 K1.592.24 T IDR5.55504.64 IDR+243.53%0.00%Industrial services
TLKMTELKOM INDONESIA(PERSERO) TBK
2,790 IDR−1.06%77.54 M0.81276.38 T IDR12.16229.51 IDR−3.95%6.40%Communications
Strong buy
PTBABUKIT ASAM TBK
2,780 IDR−0.71%4.66 M0.4031.93 T IDR5.75483.25 IDR−12.52%14.31%Energy minerals
Neutral
RRAJARUKUN RAHARJA
2,770 IDR−2.46%23.41 M0.4211.71 T IDR19.64141.06 IDR+98.95%1.37%Utilities
MYORMAYORA INDAH
2,700 IDR+0.75%6.04 M1.6560.37 T IDR18.97142.37 IDR+10.38%2.04%Consumer non-durables
Strong buy
PRDAPRODIA WIDYAHUSADA TBK
2,660 IDR−0.37%473.4 K0.412.49 T IDR11.41233.17 IDR−34.07%6.24%Health services
Strong buy
ARTOBANK JAGO TBK
2,630 IDR+1.15%2.82 M0.5136.44 T IDR340.387.73 IDR+317.65%0.00%Finance
Buy
ISATINDOSAT(PT INDOSAT TBK)
2,630 IDR+4.37%56.45 M4.1084.82 T IDR15.15173.56 IDR+46.42%2.55%Communications
Strong buy
BDMNPT BANK DANAMON INDONESIA TBK
2,600 IDR0.00%561.9 K0.5925.41 T IDR7.76335.04 IDR−1.90%4.83%Finance
ADROALAMTRI RESOURCES INDONESIA TBK
2,580 IDR+1.98%110.67 M0.3276.19 T IDR3.11828.87 IDR−6.77%68.51%Energy minerals
Neutral
YULEYULIE SEKURITAS INDONESIA
2,510 IDR0.00%19.6 K0.363.76 T IDR65.5738.28 IDR+578.16%0.00%Finance
TSPCTEMPO SCAN PACIFIC
2,500 IDR−0.79%1.42 M1.0011.27 T IDR8.62290.02 IDR−7.45%5.00%Distribution services
MIKAMITRA KELUARGA KARYASEHAT TBK PT
2,440 IDR−2.40%14.09 M1.3534.57 T IDR30.7779.30 IDR+16.45%1.39%Health services
Buy
SRAJSEJAHTERARAYA ANUGRAHJAYA TBK
2,420 IDR−2.42%41.8 K0.2829.04 T IDR3,098.590.78 IDR0.00%Health services
EPMTENSEVAL PUTERA MEGATRADING TBK
2,390 IDR0.00%1.4 K0.436.47 T IDR8.80271.62 IDR+2.68%6.95%Distribution services
SURESUPER ENERGY TBK
2,370 IDR−0.42%11 K1.523.55 T IDR−74.18 IDR−8.07%0.00%Energy minerals
SRTGSARATOGA INVESTAMA SEDAYA TBK
2,350 IDR−0.84%25.42 M0.5531.72 T IDR5.61418.76 IDR0.94%Finance
Buy
AUTOASTRA OTOPARTS TBK
2,350 IDR0.00%1.16 M0.3411.33 T IDR5.50427.23 IDR+13.98%8.04%Producer manufacturing
Strong buy
DDLTADELTA DJAKARTA
2,270 IDR−0.44%33.3 K0.901.82 T IDR12.62179.86 IDR−29.85%12.38%Consumer non-durables
EXCLPT XL AXIATA TBK
2,270 IDR+0.44%15.41 M0.4029.67 T IDR18.81120.66 IDR+35.90%2.14%Communications
Buy
BTPNBANK SMBC INDONESIA TBK
2,220 IDR−2.63%126.2 K2.2023.43 T IDR9.47234.31 IDR−31.70%2.00%Finance
TCIDMANDOM INDONESIA
2,170 IDR−0.91%55.9 K1.15872.63 B IDR−102.51 IDR−181.09%4.33%Consumer non-durables
SCCOSUCACO(SUPREME CABLE MANUFACTURING)
2,170 IDR−0.46%11 K0.461.78 T IDR5.82372.92 IDR+51.75%3.46%Producer manufacturing
BBUAHSEGAR KUMALA INDONESIA TBK
2,090 IDR+0.97%216.5 K1.522.09 T IDR57.5236.34 IDR+12.67%1.10%Distribution services
CEKAWILMAR CAHAYA INDONESIA TBK
2,070 IDR+1.47%125.6 K4.401.23 T IDR4.94419.41 IDR+23.57%4.83%Consumer non-durables
SGROPT SAMPOERNA AGRO TBK
2,060 IDR0.00%4.8 K0.143.6 T IDR12.13169.81 IDR−53.61%5.87%Process industries
HHILLHILLCON TBK
2,060 IDR−0.96%1.77 M0.716.07 T IDR61.5533.47 IDR1.70%Non-energy minerals
Neutral
MPROMAHA PROPERTI INDONESIA TBK
2,020 IDR0.00%70.6 K1.3120.08 T IDR−3.82 IDR−9.67%0.00%Finance
BBMDBANK MESTIKA DHARMA TBK
1,990 IDR0.00%16.6 K0.108.01 T IDR18.70106.44 IDR−0.19%1.72%Finance
TBIGTOWER BERSAMA INFRASTRUCTURE TBK
1,985 IDR+2.32%4.17 M2.3144.97 T IDR27.9171.13 IDR+4.65%2.78%Communications
Neutral
KKEJUMULIA BOGA RAYA TBK
1,970 IDR+1.29%113 K1.032.96 T IDR20.6695.36 IDR+164.40%2.69%Consumer non-durables
Strong buy
PNBNBANK PAN INDONESIA
1,970 IDR+1.29%3.94 M0.3247.44 T IDR20.5995.68 IDR−24.25%0.00%Finance
SMSMSELAMAT SEMPURNA TBK
1,960 IDR+0.26%918.9 K0.5711.29 T IDR11.65168.22 IDR+7.15%6.89%Producer manufacturing
Strong buy