When it comes to looking for something to invest in, share price is not usually a metric that people readily consider. And for good reason: unlike more fundamental metrics like revenue or net income, stock prices can be easily altered by changing the supply of the total shares in circulation. Stock splits are a very common example of this, where one share is divided into two or three or more shares so that the split price is viewed as more accessible to retail investors. Still if you like the idea of having one massively expensive share in your portfolio, then you'd better take a look at this following list of Indonesian stocks.
Ticker | Price | Change % 1D | Change 1D | Technical Rating 1D | Volume 1D | Volume * Price 1D | Market cap | P/E (TTM) | EPS (TTM) | Employees | Sector |
---|---|---|---|---|---|---|---|---|---|---|---|
34275IDR | −2.35% | −825IDR | Strong Sell | 2.657M | 91.079B | 38.489TIDR | 2.45 | 14338.32IDR | 2.44K | Energy Minerals | |
34000IDR | −1.73% | −600IDR | Sell | 4.3K | 146.2M | 32.808TIDR | 51.08 | 677.34IDR | 926 | Finance | |
24000IDR | −0.41% | −100IDR | Strong Sell | 6.146M | 147.502B | 89.896TIDR | 4.88 | 4941.35IDR | 29.118K | Energy Minerals | |
23850IDR | −5.73% | −1450IDR | Neutral | 4.993M | 119.074B | 48.679TIDR | 16.40 | 1542.72IDR | 33.647K | Consumer Non-Durables | |
19925IDR | −1.85% | −375IDR | Sell | 1.4K | 27.895M | 8.202TIDR | 52.66 | 385.52IDR | 206 | Technology Services | |
19000IDR | −4.52% | −900IDR | Sell | 1.292M | 24.542B | 663.333TIDR | 20.81 | 956.41IDR | 2.876K | Energy Minerals | |
12600IDR | 0.00% | 0IDR | Buy | 1.4K | 17.64M | 1.795TIDR | 179.43 | 70.22IDR | 6.233K | Finance | |
RRDTXRODA VIVATEX | 11100IDR | −1.77% | −200IDR | Sell | 3.8K | 42.18M | 3.037TIDR | 11.18 | 1010.98IDR | 179 | Finance |
10600IDR | 2.42% | 250IDR | Strong Buy | 9.923M | 105.179B | 38.101TIDR | 23.95 | 432.22IDR | 4.695K | Non-Energy Minerals | |
10475IDR | 2.20% | 225IDR | Strong Buy | 6.29M | 65.89B | 119.535TIDR | 25.28 | 405.43IDR | 35.638K | Consumer Non-Durables | |
9925IDR | 2.06% | 200IDR | Buy | 54.063M | 536.578B | 448.951TIDR | 11.50 | 845.75IDR | 37.84K | Finance | |
9575IDR | −0.26% | −25IDR | Sell | 3.8K | 36.385M | 3.68TIDR | 5.08 | 1890.40IDR | 549 | Consumer Non-Durables | |
9475IDR | 0.26% | 25IDR | Buy | 42.4K | 401.74M | 9.45TIDR | 5.89 | 1605.46IDR | 17.086K | Finance | |
9300IDR | 2.20% | 200IDR | Strong Buy | 21.388M | 198.907B | 169.525TIDR | 9.26 | 982.46IDR | 27.17K | Finance | |
8900IDR | −0.84% | −75IDR | Strong Sell | 122.3K | 1.088B | 18.91TIDR | 21.99 | 408.12IDR | 407 | Consumer Non-Durables | |
8700IDR | 2.96% | 250IDR | Strong Buy | 71.717M | 623.939B | 1041.674TIDR | 25.57 | 330.45IDR | 25.179K | Finance | |
8675IDR | 1.76% | 150IDR | Neutral | 3.169M | 27.489B | 46.64TIDR | 4.08 | 2087.57IDR | 11K | Process Industries | |
8575IDR | 0.00% | 0IDR | Buy | 3K | 25.725M | 1.763TIDR | 13.98 | 613.41IDR | 732 | Producer Manufacturing | |
8425IDR | 0.00% | 0IDR | Neutral | 13.397M | 112.871B | 42.125TIDR | 426.73 | 19.74IDR | 325 | Transportation | |
8150IDR | −1.21% | −100IDR | Neutral | 611.2K | 4.981B | 15.879TIDR | 9.24 | 892.65IDR | 28.869K | Process Industries | |
8150IDR | 0.62% | 50IDR | Sell | 2.2K | 17.93M | 3.645TIDR | 8.71 | 929.56IDR | 1.416K | Process Industries | |
AADESAKASHA WIRA INTERNATIONAL TBK | 7500IDR | 1.35% | 100IDR | Buy | 48.4K | 363M | 4.365TIDR | 12.01 | 616.33IDR | 506 | Consumer Non-Durables |
7375IDR | −0.34% | −25IDR | Buy | 1.3M | 9.585B | 23.038TIDR | 3.76 | 1966.30IDR | 5.3K | Process Industries | |
7375IDR | −0.67% | −50IDR | Neutral | 4.762M | 35.123B | 73.777TIDR | 24.16 | 307.31IDR | 2.966K | Non-Energy Minerals | |
7325IDR | −2.01% | −150IDR | Sell | 2.649M | 19.401B | 6.488TIDR | 236.87 | 31.56IDR | 138 | Technology Services | |
7300IDR | 5.42% | 375IDR | Sell | 1.1K | 8.03M | 9.072TIDR | 15.03 | 460.69IDR | 2.299K | Consumer Non-Durables | |
7275IDR | −0.68% | −50IDR | Buy | 4.339M | 31.568B | 49.455TIDR | 19.08 | 383.95IDR | 9.909K | Non-Energy Minerals | |
7100IDR | 1.07% | 75IDR | Buy | 500 | 3.55M | 6.452TIDR | 14.26 | 492.79IDR | 2.093K | Distribution Services | |
FFISHFKS MULTI AGRO TBK | 6950IDR | −1.07% | −75IDR | Buy | 100 | 695K | 3.372TIDR | 8.35 | 841.22IDR | 519 | Consumer Non-Durables |
6700IDR | 1.52% | 100IDR | Sell | 7.045M | 47.199B | 57.951TIDR | 8.42 | 783.41IDR | 90.339K | Consumer Non-Durables | |
AABDAASURANSI BINA DAN ATRA | 6650IDR | −0.75% | −50IDR | Buy | 200 | 1.33M | 4.128TIDR | 33.96 | 197.30IDR | 461 | Finance |
6625IDR | −2.93% | −200IDR | Strong Sell | 568.1K | 3.764B | 8.376TIDR | 2.69 | 2534.43IDR | 654 | Energy Minerals | |
6600IDR | −0.38% | −25IDR | Buy | 108.9K | 718.74M | 1.332TIDR | — | −20.96IDR | 3.765K | Consumer Non-Durables | |
GGEMSGOLDEN ENERGY MINES TBK | 6600IDR | −2.94% | −200IDR | Strong Sell | 49.9K | 329.34M | 40TIDR | 4.41 | 1541.43IDR | 442 | Energy Minerals |
6425IDR | −1.15% | −75IDR | Sell | 263.1K | 1.69B | 23.111TIDR | 4.01 | 1620.88IDR | 989 | Energy Minerals | |
LLIFEASURANSI JIWA SINARMAS MSIG TBK | 6200IDR | 0.00% | 0IDR | Strong Buy | 500 | 3.1M | 13.02TIDR | 64.10 | 96.73IDR | 393 | Finance |
NNFCXNFC INDONESIA TBK | 6200IDR | 0.81% | 50IDR | Sell | 86.3K | 535.06M | 4.074TIDR | 121.98 | 50.42IDR | 131 | Technology Services |
6050IDR | 2.11% | 125IDR | Sell | 2.082M | 12.594B | 47.772TIDR | 9.37 | 632.49IDR | 2.891K | Communications | |
LLPGILIPPO GENERAL INSURANCE | 5925IDR | 0.85% | 50IDR | Buy | 100 | 592.5K | 1.763TIDR | 13.99 | 419.84IDR | 326 | Finance |
5875IDR | −0.84% | −50IDR | Neutral | 24.683M | 145.015B | 239.865TIDR | 8.40 | 705.20IDR | 123.894K | Distribution Services | |
5825IDR | 0.43% | 25IDR | Neutral | 3.381M | 19.695B | 95.108TIDR | 23.02 | 251.91IDR | 8.08K | Process Industries | |
5775IDR | 0.00% | 0IDR | Neutral | 22.3K | 128.783M | 3.779TIDR | 3.01 | 1918.36IDR | 7.061K | Process Industries | |
5600IDR | 0.45% | 25IDR | Neutral | 1.259M | 7.05B | 5.227TIDR | 13.83 | 411.46IDR | 3.675K | Health Services | |
5600IDR | −0.44% | −25IDR | Neutral | 200 | 1.12M | 7.139TIDR | 21.96 | 256.10IDR | 2.397K | Health Technology | |
AAMFGASAHIMAS FLAT GLASS | 5600IDR | −0.44% | −25IDR | Buy | 31.2K | 174.72M | 2.441TIDR | 3.68 | 1528.14IDR | 2.494K | Process Industries |
5575IDR | −0.45% | −25IDR | Buy | 23.2K | 129.34M | 65.749TIDR | 16.22 | 345.18IDR | 4.553K | Finance | |
5275IDR | 0.00% | 0IDR | Sell | 162.9K | 859.298M | 4.431TIDR | 5.84 | 903.56IDR | 1.641K | Distribution Services | |
5200IDR | 0.97% | 50IDR | Strong Buy | 14.5K | 75.4M | 14.792TIDR | 3.20 | 1608.00IDR | 21.326K | Process Industries | |
MMREIMASKAPAI REASURANSI INDONESIA TBK | 5100IDR | −6.85% | −375IDR | Buy | 12.5K | 63.75M | 2.835TIDR | — | −547.81IDR | 129 | Finance |
4990IDR | 4.61% | 220IDR | Strong Buy | 6.367M | 31.772B | 37.848TIDR | 35.60 | 134.01IDR | 2.649K | Distribution Services | |
DDUTIDUTA PERTIWI | 4890IDR | 0.00% | 0IDR | Buy | 100 | 489K | 9.047TIDR | 12.70 | 384.92IDR | 1.101K | Finance |
PPTROPETROSEA | 4860IDR | 3.40% | 160IDR | Buy | 1.093M | 5.314B | 4.661TIDR | 6.37 | 737.44IDR | 4.405K | Industrial Services |
MMERKMERCK INDONESIA | 4850IDR | −0.21% | −10IDR | Buy | 4K | 19.4M | 2.177TIDR | 13.31 | 365.22IDR | 385 | Health Technology |
4750IDR | 3.26% | 150IDR | Strong Buy | 198.945M | 944.986B | 695.142TIDR | 13.67 | 336.51IDR | 79.398K | Finance | |
4690IDR | 0.00% | 0IDR | Sell | 300.9K | 1.411B | 52.817TIDR | 113.14 | 41.45IDR | 364 | Consumer Services | |
4690IDR | −0.85% | −40IDR | Sell | 8.993M | 42.179B | 180.45TIDR | 30.12 | 157.03IDR | 4.949K | Consumer Non-Durables | |
4650IDR | −2.11% | −100IDR | Neutral | 42.297M | 196.681B | 114.524TIDR | 93.12 | 51.01IDR | 3.48K | Non-Energy Minerals | |
4490IDR | 4.91% | 210IDR | Buy | 1.781M | 7.997B | 9.877TIDR | 7.15 | 598.25IDR | 9.032K | Retail Trade | |
4280IDR | 0.00% | 0IDR | Sell | 23.4K | 100.152M | 15.534TIDR | 19.70 | 217.28IDR | 9.161K | Consumer Non-Durables | |
4180IDR | −6.90% | −310IDR | Buy | 8.701M | 36.372B | 12.942TIDR | 33.38 | 134.51IDR | — | Retail Trade | |
4140IDR | 6.70% | 260IDR | Strong Buy | 2.379M | 9.848B | 11.06TIDR | 10.42 | 372.40IDR | 7.43K | Retail Trade | |
4090IDR | 2.76% | 110IDR | Buy | 21.8K | 89.162M | 56.452TIDR | 38.22 | 104.14IDR | 310 | Communications | |
3970IDR | −1.49% | −60IDR | Sell | 1.544M | 6.129B | 10.544TIDR | 2.43 | 1659.85IDR | 539 | Energy Minerals | |
3930IDR | 0.00% | 0IDR | Buy | 35.5K | 139.515M | 24.109TIDR | 221.49 | 17.74IDR | 290 | Finance | |
3880IDR | −0.26% | −10IDR | Neutral | 55.175M | 214.079B | 385.352TIDR | 17.15 | 226.82IDR | 20.884K | Communications | |
DDLTADELTA DJAKARTA | 3780IDR | −0.26% | −10IDR | Sell | 57K | 215.46M | 3.034TIDR | 13.30 | 285.07IDR | 347 | Consumer Non-Durables |
3680IDR | 0.00% | 0IDR | Buy | 3.074M | 11.311B | 18.155TIDR | 68.95 | 53.37IDR | 2.102K | Producer Manufacturing | |
3650IDR | −0.27% | −10IDR | Buy | 5.9K | 21.535M | 14.495TIDR | 20.89 | 175.24IDR | 306 | Consumer Durables | |
3640IDR | 1.11% | 40IDR | Neutral | 29.412M | 107.059B | 49.883TIDR | 313.33 | 11.49IDR | 386 | Finance | |
3450IDR | 3.60% | 120IDR | Strong Buy | 15.742M | 54.309B | 24.169TIDR | 12.90 | 258.06IDR | 11.13K | Transportation | |
BBLTZGRAHA LAYAR PRIMA | 3340IDR | −0.60% | −20IDR | Buy | 21.1K | 70.474M | 2.936TIDR | — | −52.76IDR | 366 | Consumer Services |
3330IDR | −2.63% | −90IDR | Strong Sell | 17.551M | 58.443B | 39.286TIDR | 2.98 | 1147.95IDR | 1.827K | Energy Minerals | |
3050IDR | 4.81% | 140IDR | Strong Buy | 9.64M | 29.401B | 41.225TIDR | 37.47 | 77.67IDR | 7.623K | Health Services | |
2990IDR | 1.36% | 40IDR | Buy | 15.657M | 46.815B | 122.497TIDR | 47.20 | 62.50IDR | 72.163K | Retail Trade | |
2980IDR | 0.00% | 0IDR | Buy | 268.2K | 799.236M | 3.336TIDR | — | −47.87IDR | 315 | Consumer Services | |
2800IDR | −6.04% | −180IDR | Sell | 109.7K | 307.16M | 10.841TIDR | 127.68 | 23.34IDR | 106 | Finance | |
2790IDR | −6.06% | −180IDR | Strong Sell | 6.025M | 16.811B | 8.177TIDR | 2.51 | 1183.70IDR | — | Energy Minerals | |
2760IDR | −3.83% | −110IDR | Strong Sell | 103.103M | 284.565B | 91.8TIDR | 2.55 | 1126.59IDR | 9.711K | Energy Minerals | |
2750IDR | −0.72% | −20IDR | Buy | 2.981M | 8.198B | 27.073TIDR | 10.07 | 275.19IDR | 25.866K | Finance | |
2750IDR | −0.36% | −10IDR | Buy | 7.4K | 20.35M | 7.476TIDR | 8.86 | 311.51IDR | 5K | Distribution Services | |
2630IDR | 0.38% | 10IDR | Sell | 9.695M | 25.498B | 20.178TIDR | 11.90 | 220.25IDR | 12.205K | Finance | |
2610IDR | −1.14% | −30IDR | Sell | 2.7K | 7.047M | 4.374TIDR | — | −6.30IDR | 27 | Technology Services | |
MMAPBMAP BOGA ADIPERKASA TBK | 2580IDR | 3.61% | 90IDR | Strong Buy | 44.4K | 114.552M | 5.406TIDR | 31.62 | 78.74IDR | 5.837K | Consumer Services |
2500IDR | 4.17% | 100IDR | Strong Buy | 4.806M | 12.015B | 53.661TIDR | 41.49 | 57.85IDR | — | Consumer Non-Durables | |
2460IDR | −0.81% | −20IDR | Buy | 472K | 1.161B | 14.149TIDR | 12.94 | 191.60IDR | 544 | Transportation | |
2440IDR | 0.41% | 10IDR | Sell | 15.6K | 38.064M | 19.577TIDR | 6.45 | 376.89IDR | 19.334K | Finance | |
2340IDR | −2.09% | −50IDR | Strong Sell | 20.447M | 47.846B | 32.258TIDR | 1.82 | 1330.96IDR | 61 | Finance | |
2330IDR | −0.85% | −20IDR | Buy | 69.943M | 162.968B | 56.472TIDR | 20.33 | 115.61IDR | 4.006K | Non-Energy Minerals | |
2320IDR | −0.43% | −10IDR | Sell | 10.022M | 23.251B | 201.572TIDR | — | −21.09IDR | 2.084K | Process Industries | |
2270IDR | −3.81% | −90IDR | Strong Sell | 23.485M | 53.311B | 12.278TIDR | 2.09 | 1128.28IDR | 7.593K | Energy Minerals | |
2240IDR | 0.45% | 10IDR | Sell | 8.348M | 18.699B | 29.15TIDR | 18.99 | 117.41IDR | 1.575K | Communications | |
2220IDR | 3.74% | 80IDR | Buy | 3.2K | 7.104M | 19.652TIDR | 16.95 | 126.26IDR | 3.158K | Consumer Durables | |
2200IDR | −2.22% | −50IDR | Neutral | 500 | 1.1M | 3.372TIDR | 133.26 | 16.88IDR | 18 | Finance | |
DDVLADARYA-VARIA LABORATORIA | 2180IDR | 0.00% | 0IDR | Sell | 42.2K | 91.996M | 2.442TIDR | 55.55 | 39.25IDR | 1.239K | Health Technology |
2180IDR | −0.91% | −20IDR | Buy | 21.976M | 47.908B | 103.12TIDR | 30.32 | 72.55IDR | 12.334K | Health Technology | |
AARTAARTHAVEST TBK | 2150IDR | 0.00% | 0IDR | Sell | 1.2K | 2.58M | 960.35BIDR | — | −2.65IDR | 8 | Consumer Services |
2120IDR | 0.47% | 10IDR | Sell | 14.199M | 30.101B | 47.806TIDR | 27.33 | 77.20IDR | 661 | Communications | |
2110IDR | −0.47% | −10IDR | Neutral | 95.5K | 201.505M | 3.704TIDR | 3.51 | 604.17IDR | 8.491K | Process Industries | |
2110IDR | −0.47% | −10IDR | Sell | 186.7K | 393.937M | 5.833TIDR | 13.12 | 161.64IDR | 859 | Communications | |
2070IDR | 0.00% | 0IDR | Sell | 100 | 207K | 7.319TIDR | 20.84 | 99.34IDR | 345 | Finance |