Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Start trading

Stocks with the highest price — Indonesian Stock Market

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

            
DSSA DIAN SWASTATIKA SENTOSA TBK
49800.00-0.40%-200.00Buy1.800K89640000.0038527.615B-1174.811843.00Utilities
DCII DCI INDONESIA TBK
46000.000.00%0.00Buy30013800000.00109652.320B97.00Technology Services
GGRM GUDANG GARAM TBK
32775.00-1.21%-400.00Strong Sell561.600K18406440000.0063831.624B10.403188.5630940.00Consumer Non-Durables
BYAN BAYAN RESOURCES TBK
26350.000.38%100.00Buy86.200K2271370000.0087500.004B10.242563.852675.00Energy Minerals
EDGE INDOINTERNET TBK
23500.000.64%150.00Sell3.800K89300000.009434.567B212.00Technology Services
UNTR UNITED TRACTORS TBK
21825.000.11%25.00Sell4.380M95586952500.0081316.943B9.592273.9529324.00Consumer Durables
ITMG INDO TAMBANGRAYA MEGAH TBK
20875.002.20%450.00Buy3.655M76306475000.0022397.154B5.763544.962438.00Energy Minerals
GMTD GOWA MAKASSAR TOURISM DEVELOPMENT TBK
16725.000.00%0.00Sell1001672500.001698.223B-1266.6579.00Finance
ARTO BANK JAGO TBK
15375.004.24%625.00Buy30.524M469301887500.00204379.688B-13.69Finance
SUPR SOLUSI TUNAS PRATAMA TBK
15100.00-1.31%-200.00Buy12.200K184220000.0017404.968B21.68705.70Industrial Services
MCAS M CASH INTEGRASI TBK
14150.00-2.41%-350.00Buy918.000K12989700000.0012585.033B194.2474.65155.00Technology Services
SMMA SINARMAS MULTIARTHA TBK
11200.000.00%0.00Buy1.500K16800000.0071317.843B117.8295.066158.00Finance
UNIC UNGGUL INDAH CAHAYA TBK
11200.00-4.88%-575.00Buy4.600K51520000.004513.727B5.492146.30623.00Process Industries
INTP INDOCEMENT TUNGGAL PRAKARSA TBK
10525.00-0.71%-75.00Sell6.436M67744162500.0039021.053B20.56515.554993.00Non-Energy Minerals
SILO SILOAM INTERNATIONAL HOSPITALS TBK
10400.00-4.15%-450.00Buy1.793M18646160000.0017531.057B25.16431.3211210.00Health Services
SCCO SUPREME CABLE MANUFACTURING & COMMERCE TBK
10200.000.99%100.00Sell1.400K14280000.002076.392B11.18903.70729.00Producer Manufacturing
AALI ASTRA AGRO LESTARI TBK
9975.00-0.25%-25.00Sell2.002M19973940000.0019246.884B17.65566.6032599.00Process Industries
NFCX NFC INDONESIA TBK
9500.00-0.52%-50.00Sell135.300K1285350000.006326.037B37.00258.12108.00Technology Services
HRUM HARUM ENERGY TBK
9400.001.90%175.00Buy21.388M201047200000.0024052.041B23.29396.07681.00Energy Minerals
BRAM INDO KORDSA TBK
9075.001.97%175.00Buy10.800K98010000.004005.000B17.91497.001419.00Process Industries
ICBP INDOFOOD CBP SUKSES MAKMUR TBK
8875.000.00%0.00Sell7.196M63864500000.00103499.435B16.10551.3835355.00Consumer Non-Durables
FISH FKS MULTI AGRO TBK
8650.000.00%0.00Strong Buy100865000.004152.000B10.05860.72462.00Consumer Non-Durables
MEGA BANK MEGA TBK
8350.00-1.18%-100.00Sell13.900K116065000.0058843.898B15.59541.978229.00Finance
SMGR SEMEN INDONESIA (PERSERO) TBK
8200.00-0.91%-75.00Sell13.430M110125180000.0049083.328B18.60444.7811357.00Non-Energy Minerals
MLBI MULTI BINTANG INDONESIA TBK
8175.00-1.21%-100.00Sell29.100K237892500.0017435.425B32.00258.63457.00Consumer Non-Durables
PRDA PRODIA WIDYAHUSADA TBK
8175.003.81%300.00Strong Buy3.089M25250122500.007382.813B11.23701.39Commercial Services
TKIM PABRIK KERTAS TJIWI KIMIA TBK
7850.00-0.32%-25.00Sell3.558M27926375000.0024516.634B9.60820.665600.00Process Industries
TCPI TRANSCOAL PACIFIC TBK
7850.00-1.88%-150.00Strong Sell7.295M57262610000.0040000.000B541.5414.77287.00Transportation
ISAT INDOSAT TBK
7850.006.08%450.00Strong Buy15.502M121688345000.0040211.109B7.261019.713104.00Communications
INKP INDAH KIAT PULP & PAPER TBK
7800.00-2.19%-175.00Sell14.104M110015100000.0043631.089B7.681039.0912000.00Process Industries
STTP SIANTAR TOP TBK
7750.005.80%425.00Buy4003100000.009595.750B16.47444.642135.00Consumer Non-Durables
ADMF ADIRA DINAMIKA MULTI FINANCE TBK
7725.000.32%25.00Sell104.500K807262500.007700.000B7.98964.6416418.00Finance
BBCA BANK CENTRAL ASIA TBK
7400.001.72%125.00Buy87.908M650518460000.00896825.966B29.60245.7526123.00Finance
IBST INTI BANGUN SEJAHTERA TBK
7275.00-1.69%-125.00Sell100727500.009996.697B229.4932.25Industrial Services
BMRI BANK MANDIRI (PERSERO) TBK
7175.001.06%75.00Buy56.337M404214387500.00331081.986B14.83478.6638247.00Finance
TGKA TIGARAKSA SATRIA TBK
7150.001.42%100.00Buy1.300K9295000.006475.374B13.84509.512080.00Distribution Services
TPIA CHANDRA ASRI PETROCHEMICAL TBK
7100.001.43%100.00Sell1.717M12188570000.00151395.207B40.69172.022159.00Process Industries
RDTX RODA VIVATEX TBK
7000.000.72%50.00Sell151.100K1057700000.001868.160B11.01631.04205.00Finance
BBNI BANK NEGARA INDONESIA (PERSERO) TBK
6950.001.09%75.00Neutral55.091M382882450000.00128074.899B19.10360.0427202.00Finance
TECH INDOSTERLING TECHNOMEDIA TBK
6925.000.36%25.00Buy1.579M10936652500.008668.470B7085.640.9745.00Commercial Services
BBHI ALLO BANK INDONESIA TBK
6800.005.84%375.00Buy4.888M33237040000.0075062.848B662.639.70199.00Finance
ABDA ASURANSI BINA DANA ARTA TBK
6575.00-1.87%-125.00Sell2001315000.004159.404B23.46285.56497.00Finance
INDF INDOFOOD SUKSES MAKMUR TBK
6500.002.36%150.00Strong Buy10.022M65142350000.0055755.704B7.91802.4991585.00Consumer Non-Durables
SOHO SOHO GLOBAL HEALTH TBK
6350.00-1.55%-100.00Buy12.300K78105000.008186.135B15.29421.922337.00Health Technology
LIFE ASURANSI JIWA SINARMAS MSIG TBK
6000.000.00%0.00Buy100600000.0012600.000B45.20132.75393.00Finance
ASII ASTRA INTERNATIONAL TBK
5975.001.27%75.00Sell87.367M522020215000.00238852.950B13.97422.44126717.00Distribution Services
JECC JEMBO CABLE COMPANY TBK
5975.004.37%250.00Sell3001792500.00865.620B-56.54Producer Manufacturing
BPII BATAVIA PROSPERINDO INTERNASIONAL TBK
5950.002.59%150.00Buy3.700K22015000.003260.903B31.11186.421180.00Commercial Services
CPIN CHAROEN POKPHAND INDONESIA TBK
5700.00-2.15%-125.00Sell6.711M38252130000.0095518.350B7406.00Process Industries
TCID MANDOM INDONESIA TBK
5500.00-1.79%-100.00Strong Sell18.700K102850000.001125.973B-184.284212.00Consumer Non-Durables
SONA SONA TOPAS TOURISM INDUSTRY TBK
5500.000.00%0.00Buy100550000.001821.600B-343.64Retail Trade
BBSI BANK BISNIS INTERNASIONAL TBK
5175.00-5.91%-325.00Sell97.500K504562500.0016479.452B22.3989.00Finance
MASA MULTISTRADA ARAH SARANA TBK
4940.00-0.80%-40.00Sell5.400K26676000.0045731.077B47.88104.012921.00Consumer Durables
TFAS TELEFAST INDONESIA TBK
4930.000.00%0.00Buy94.800K467364000.008168.107B236.6820.8329.00Technology Services
PTSP PIONEERINDO GOURMET INTERNATIONAL TBK
4750.001.71%80.00Sell4001900000.001031.173B1072.00Consumer Services
INCO VALE INDONESIA TBK
4750.00-0.42%-20.00Strong Sell6.654M31605550000.0047396.336B25.62186.153006.00Non-Energy Minerals
AMFG ASAHIMAS FLAT GLASS TBK
4650.00-1.06%-50.00Buy105.600K491040000.002039.800B4.89960.892524.00Process Industries
UNVR UNILEVER INDONESIA TBK
4630.00-1.70%-80.00Buy24.000M111121852000.00179686.500B29.44160.005222.00Consumer Non-Durables
HEXA HEXINDO ADIPERKASA TBK
4610.000.22%10.00Buy317.900K1465519000.003864.000B7.24635.721635.00Distribution Services
INDR INDO-RAMA SYNTHETICS TBK
4500.000.45%20.00Sell125.200K563400000.002931.496B3.511276.627259.00Process Industries
LINK LINK NET TBK
4470.001.59%70.00Buy8.515M38061156000.0012106.957B12.65347.85851.00Communications
SMAR SMART TBK
4420.00-0.23%-10.00Sell8.400K37128000.0012723.817B4.081085.7721895.00Process Industries
LPGI LIPPO GENERAL INSURANCE TBK
4300.001.18%50.00Buy6002580000.00637.500B4.77891.44340.00Finance
GEMS GOLDEN ENERGY MINES TBK
4300.005.13%210.00Buy150.400K646720000.0024058.824B7.44549.72465.00Energy Minerals
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK
4170.000.24%10.00Sell164.313M685184376000.00621058.620B187.6461531.00Finance
JSMR JASA MARGA (PERSERO) TBK
4150.001.97%80.00Neutral5.667M23516390000.0029539.537B27.03150.587783.00Transportation
MREI MASKAPAI REASURANSI INDONESIA TBK
4150.009.21%350.00Sell20.200K83830000.001967.608B26.54143.15127.00Finance
TLKM TELKOM INDONESIA (PERSERO) TBK
4140.003.24%130.00Strong Buy228.775M947126844000.00397239.497B17.27232.1525348.00Communications
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK
4010.000.25%10.00Buy732.300K2936523000.004444.444B97.3623.00Finance
AKRA AKR CORPORINDO TBK
3990.00-3.39%-140.00Sell18.143M72389373000.0016302.903B15.62264.411944.00Process Industries
LPPF MATAHARI DEPARTMENT STORE TBK
3950.00-4.82%-200.00Sell9.893M39075375000.0010663.433B60.4868.619819.00Retail Trade
MTDL METRODATA ELECTRONICS TBK
3860.001.85%70.00Buy5.216M20133374000.009305.879B20.74182.753160.00Electronic Technology
DLTA DELTA DJAKARTA TBK
3830.00-0.52%-20.00Sell27.300K104559000.003082.537B15.81243.46353.00Consumer Non-Durables
MDKA MERDEKA COPPER GOLD TBK
3740.005.35%190.00Strong Buy107.086M400502762000.0081306.947B1420.802.502735.00Non-Energy Minerals
BTPS BANK BTPN SYARIAH TBK
3700.00-1.86%-70.00Sell4.504M16666280000.0029035.043B20.10187.5411896.00Finance
BINA BANK INA PERDANA TBK
3610.002.85%100.00Sell993.400K3586174000.0019846.856B505.466.94296.00Finance
MBAP MITRABARA ADIPERDANA TBK
3600.00-1.37%-50.00Sell132.200K475920000.004479.542B6.16592.49639.00Energy Minerals
ASSA ADI SARANA ARMADA TBK
3590.00-2.71%-100.00Buy18.398M66047743000.0014750.775B116.6731.631081.00Transportation
CSMI CIPTA SELERA MURNI TBK
3560.000.00%0.00Buy200712000.002905.179B-33.92Consumer Services
MERK MERCK TBK
3530.000.00%0.00Buy100.200K353706000.001581.440B13.03270.82398.00Health Technology
MASB BANK MULTIARTA SENTOSA TBK
3520.000.00%0.00Buy8.100K28512000.004318.698B20.41588.00Finance
BNBA BANK BUMI ARTA TBK
3480.006.42%210.00Strong Buy16.746M58277472000.007553.701B190.7917.14771.00Finance
MLPT MULTIPOLAR TECHNOLOGY TBK
3470.000.87%30.00Buy124.800K433056000.006450.000B28.20121.97553.00Technology Services
MCOL PRIMA ANDALAN MANDIRI TBK
3410.00-0.87%-30.00Buy448.200K1528362000.0012231.127B1097.00Energy Minerals
DNET INDORITEL MAKMUR INTERNASIONAL TBK
3340.000.00%0.00Buy2.100K7014000.0047374.557B82.4040.53143.00Communications
DUTI DUTA PERTIWI TBK
3250.00-1.52%-50.00Strong Sell4.200K13650000.006105.000B9.22357.731073.00Finance
FAPA FAP AGRI TBK
3170.000.32%10.00Buy118.500K375645000.0011468.941B8737.00Consumer Non-Durables
BSSR BARAMULTI SUKSESSARANA TBK
3150.00-2.78%-90.00Buy34.900K109935000.008477.460B5.39601.58522.00Energy Minerals
TBIG TOWER BERSAMA INFRASTRUCTURE TBK
3080.003.70%110.00Strong Buy74.229M228624396000.0064244.232B54.8154.19655.00Communications
ADES AKASHA WIRA INTERNATIONAL TBK
3030.001.00%30.00Buy217.800K659934000.001769.690B9.53314.90546.00Consumer Non-Durables
BLTZ GRAHA LAYAR PRIMA TBK
3000.00-3.23%-100.00Strong Sell100300000.002709.205B-430.96Consumer Services
EXCL XL AXIATA TBK
3000.001.69%50.00Buy54.572M163716900000.0031471.150B-64.641607.00Communications
CITA CITA MINERAL INVESTINDO TBK
2880.001.41%40.00Buy7.100K20448000.0011247.426B23.83119.15294.00Consumer Durables
DMMX DIGITAL MEDIATAMA MAXIMA TBK
2860.00-0.69%-20.00Buy18.957M54216734000.0020907.173B89.6132.1441.00Commercial Services
DVLA DARYA-VARIA LABORATORIA TBK
2810.000.36%10.00Buy17.000K47770000.003136.000B11.09252.541251.00Health Technology
BANK BANK ALADIN SYARIAH TBK
2730.003.80%100.00Buy51.705M141153558000.0034825.086B-5.4542.00Finance
BTPN BANK BTPN TBK
2680.00-0.74%-20.00Strong Sell61.300K164284000.0021745.552B9.66279.47Finance
PTBA BUKIT ASAM TBK
2660.002.31%60.00Buy26.058M69313482000.0029866.746B5.36484.832057.00Energy Minerals
CTBN CITRA TUBINDO TBK
2650.00-0.75%-20.00Sell1.600K4240000.002136.992B-163.77728.00Industrial Services
MAPA MAP AKTIF ADIPERKASA TBK
2630.002.73%70.00Sell1.920M5049074000.007297.024B63.9340.047290.00Retail Trade
Load More