Indonesian stocks with the highest price

Below are Indonesian stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol
Price
Change %
Volume
Rel Volume
Market cap
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
DDSSADIAN SWASTATIKA SENTOSA TBK
239000 IDR0.00%127.2 K1.00184.162 T IDR26.808919.11 IDR−23.05%0.00%Energy Minerals
MKPIMETROPOLITAN KENTJ
27025 IDR0.00%19.8 K0.9725.625 T IDR29.24924.24 IDR+18.12%1.65%Finance
ITMGINDO TAMBANGRAYA MEGAH TBK
23725 IDR−0.73%663 K0.9226.208 T IDR4.635126.02 IDR−67.14%18.44%Energy Minerals
Neutral
UNTRUNITED TRACTORS
21550 IDR−0.81%1.69 M0.3681.037 T IDR3.955461.65 IDR−9.03%10.45%Energy Minerals
Buy
GGRMGUDANG GARAM TBK
18250 IDR−0.27%144.4 K0.2835.211 T IDR8.872056.35 IDR+7.92%6.56%Consumer Non-Durables
Sell
BYANBAYAN RESOURCES TBK
15200 IDR+0.16%191.2 K0.39505.833 T IDR32.08473.89 IDR−52.89%3.87%Energy Minerals
SMMASINAR MAS MULTIARTHA
14850 IDR+1.71%1000.0292.968 T IDR95.78155.05 IDR+34.05%0.00%Finance
RRDTXRODA VIVATEX
13900 IDR0.00%3.5 K1.983.736 T IDR12.311129.45 IDR+10.38%10.58%Finance
ADMFADIRA DINAMIKA MULTI FINANCE TBK
12000 IDR+0.42%3.1 K0.0511.95 T IDR6.131959.12 IDR8.13%Finance
AAMMNAMMAN MINERAL INTERNASIONAL TBK
10950 IDR+1.39%18.412 M0.33783.197 T IDR0.00%Non-Energy Minerals
Strong buy
ISATINDOSAT(PT INDOSAT TBK)
10400 IDR−0.95%722.4 K0.2584.658 T IDR17.21604.27 IDR−11.80%2.44%Communications
Buy
AADESAKASHA WIRA INTERNATIONAL TBK
10175 IDR+0.99%17.9 K0.395.943 T IDR13.71742.11 IDR+15.56%0.00%Consumer Non-Durables
ICBPINDOFOOD CBP SUKSES MAKMUR TBK PT
10150 IDR−1.46%1.412 M0.29120.118 T IDR21.97462.04 IDR−18.37%1.83%Consumer Non-Durables
Strong buy
BBRENBARITO RENEWABLES ENERGY TBK
9700 IDR+3.19%12.997 M0.551257.59 T IDR0.00%Utilities
BBCABANK CENTRAL ASIA
9525 IDR−0.78%40.471 M0.521183.44 T IDR23.49405.51 IDR2.81%Finance
Strong buy
TPIACHANDRA ASRI PACIFIC TBK
8875 IDR+0.57%19.477 M1.09763.464 T IDR−14.83 IDR+32.82%0.06%Process Industries
Strong sell
INKPINDAH KIAT PULP & PAPER
8700 IDR−0.85%1.474 M0.3548.008 T IDR7.591146.24 IDR−48.80%0.57%Process Industries
Strong buy
TKIMPABRIK KERTAS TJIWI KIMIA
8475 IDR+1.50%3.284 M1.2625.995 T IDR6.421320.95 IDR−31.35%0.30%Process Industries
CCUANPETRINDO JAYA KREASI TBK
8150 IDR−0.61%1.001 M0.1492.184 T IDR149.1554.64 IDR0.00%Non-Energy Minerals
UNICUNGGUL INDAH CAHAYA TBK
8000 IDR0.00%9 K1.383.067 T IDR9.37853.46 IDR−24.40%4.50%Consumer Non-Durables
PPTROPETROSEA
7900 IDR−2.47%3.042 M0.508.032 T IDR55.55142.21 IDR−77.55%0.61%Industrial Services
TCPITRANSCOAL PACIFIC TBK
7550 IDR+1.00%9.72 M0.8537.375 T IDR199.4837.85 IDR+73.31%0.09%Transportation
INTPINDOCEMENT TUNGGAL PRAKARSA
7250 IDR−1.02%6.105 M1.4126.965 T IDR13.69529.55 IDR−10.45%1.23%Non-Energy Minerals
Buy
GGEMSGOLDEN ENERGY MINES TBK
6875 IDR−1.08%192.2 K0.5640.882 T IDR5.691208.15 IDR−39.30%18.94%Energy Minerals
TGKATIGARAKSA SATRIA
6750 IDR−3.23%8000.516.406 T IDR13.73491.63 IDR−5.88%4.90%Distribution Services
HEXAHEXINDO ADIPERKASA
6175 IDR+1.23%216 K0.555.124 T IDR5.631096.12 IDR+21.31%12.60%Distribution Services
BRAMINDO KORDSA TBK
6000 IDR+1.69%4 K0.402.655 T IDR12.45482.08 IDR−47.86%6.78%Process Industries
INDFPT INDOFOOD SUKSES MAKMUR TBK
5975 IDR+0.84%3.073 M0.4052.024 T IDR7.78768.42 IDR−14.06%4.34%Consumer Non-Durables
Buy
BMRIBANK MANDIRI (PERSERO) TBK
5875 IDR−2.08%103.121 M0.88554.188 T IDR9.93591.45 IDR5.90%Finance
Strong buy
MLBIMULTI BINTANG INDONESIA
5825 IDR−6.80%223.7 K0.8213.169 T IDR11.50506.45 IDR+15.19%6.37%Consumer Non-Durables
IBSTINTI BANGUN SEJAHTERA
5525 IDR0.00%2000.207.464 T IDR194.9028.35 IDR−7.78%0.00%Industrial Services
AALIASTRA AGRO LESTARI TBK
5475 IDR−2.23%440.3 K0.6410.778 T IDR9.93551.63 IDR−27.67%4.41%Process Industries
Sell
FAPAFAP AGRI TBK
5300 IDR0.00%9.5 K0.7919.236 T IDR312.2916.97 IDR−86.95%0.00%Consumer Non-Durables
MEGABANK MEGA
5225 IDR0.00%6000.0261.346 T IDR18.43283.44 IDR4.01%Finance
MCOLPRIMA ANDALAN MANDIRI TBK
5175 IDR−0.48%125.8 K1.2818.489 T IDR6.39810.24 IDR−42.66%13.08%Energy Minerals
CPINCHAROEN POKPHAND INDONESIA
5050 IDR−0.98%673 K0.1183.63 T IDR29.70170.06 IDR+40.98%1.96%Process Industries
Buy
PPANIPANTAI INDAH KAPUK DUA TBK
5030 IDR+1.52%7.557 M2.7477.354 T IDR349.6214.37 IDR−41.20%0.00%Consumer Non-Durables
JSMRJASA MARGA
5000 IDR−0.70%2.232 M0.5936.471 T IDR5.26948.20 IDR+141.33%0.75%Transportation
Strong buy
CMRYCISARUA MOUNTAIN DAIRY TBK
4930 IDR−1.40%448.2 K0.2639.673 T IDR29.39167.73 IDR+22.33%1.80%Distribution Services
Strong buy
DNETINDORITEL MAKMUR INTERNASIONAL TBK
4770 IDR−2.25%172.5 K0.6069.218 T IDR116.4940.95 IDR−51.80%0.00%Communications
AAMFGASAHIMAS FLAT GLASS
4660 IDR+0.87%13.7 K0.442.005 T IDR4.86958.29 IDR−1.57%1.73%Process Industries
BBNIPT BANK NEGARA INDONESIA(PERSERO)
4470 IDR−1.54%28.041 M0.40169.241 T IDR7.93563.96 IDR6.18%Finance
Strong buy
ASIIASTRA INTERNATIONAL
4400 IDR−0.68%25.772 M0.49179.342 T IDR5.47804.87 IDR+5.78%11.72%Distribution Services
Buy
BBRIBANK RAKYAT INDONESIA
4360 IDR−0.91%292.258 M0.92664.918 T IDR10.91399.66 IDR7.25%Finance
Strong buy
FILMMD PICTURES TBK
4300 IDR−15.69%4.698 M1.0947.758 T IDR415.8610.34 IDR−35.73%0.00%Consumer Services
BBSIKROM BANK INDONESIA TBK PT
4200 IDR+6.60%10.2 K1.9914.334 T IDR114.1736.79 IDR0.00%Finance
BINABK INA PERDANA TBK
4180 IDR+0.24%14.2 K0.0725.582 T IDR141.0129.64 IDR0.00%Finance
BSSRBARAMULTI SUKSESSARANA TBK
4100 IDR+2.24%2.197 M2.9210.492 T IDR4.45921.99 IDR−38.34%20.19%Energy Minerals
DDUTIDUTA PERTIWI
4070 IDR+2.52%1000.127.345 T IDR8.59473.97 IDR−11.95%0.00%Finance
INCOVALE INDONESIA TBK
4040 IDR−0.98%8.648 M0.5543.002 T IDR9.76413.91 IDR+41.84%2.17%Non-Energy Minerals
Buy
EDGEINDOINTERNET TBK
3940 IDR−2.23%5.3 K0.318.142 T IDR30.18130.53 IDR+26.05%0.00%Technology Services
MMERKMERCK INDONESIA
3870 IDR−0.26%30.5 K0.341.738 T IDR11.14347.29 IDR−4.86%8.25%Health Technology
SMGRSEMEN INDONESIA (PERSERO)TBK
3620 IDR−1.90%25.832 M0.4724.913 T IDR11.75308.18 IDR−19.46%2.30%Non-Energy Minerals
Buy
GGMTDGOWA MAKASSAR TOURISM DEVELPOMENT
3500 IDR+5.42%5.6 K0.133.371 T IDR2.731283.27 IDR+2933.21%0.01%Finance
SMARSINAR MAS AGRO RESOURCES TECHNOLOGY
3460 IDR+0.58%4.4 K0.149.88 T IDR11.73295.04 IDR−82.48%16.57%Process Industries
ABMMABM INVESTAMA TBK
3440 IDR0.00%1.16 M0.959.471 T IDR2.651297.81 IDR−31.41%8.58%Energy Minerals
MMFINMANDALA MULTIFINANCE TBK PT
3100 IDR0.00%896.1 K1.618.215 T IDR22.52137.65 IDR−43.55%3.23%Finance
LLPGILIPPO GENERAL INSURANCE
3090 IDR+10.36%8000.46840 B IDR90.2434.24 IDR−83.98%0.96%Finance
UNVRUNILEVER INDONESIA
3000 IDR−0.33%3.766 M0.21114.832 T IDR23.63126.98 IDR+2.01%4.45%Consumer Non-Durables
Neutral
MIKAMITRA KELUARGA KARYASEHAT TBK PT
2970 IDR+0.68%5.367 M0.6041.791 T IDR42.3970.06 IDR+0.82%1.25%Health Services
Buy
TLKMTELKOM INDONESIA(PERSERO) TBK
2960 IDR+0.34%39.045 M0.33292.234 T IDR12.12244.18 IDR+14.86%6.05%Communications
Strong buy
INDRINDORAMA SYNTHETICS
2900 IDR+0.35%11.3 K0.451.891 T IDR−1127.54 IDR−758.39%8.30%Process Industries
IINDSINDOSPRING
2850 IDR+1.79%216 K1.621.837 T IDR13.60209.52 IDR−41.96%3.57%Producer Manufacturing
PRDAPRODIA WIDYAHUSADA TBK
2830 IDR−2.41%463.6 K1.082.719 T IDR11.68242.34 IDR−32.40%5.72%Health Services
HHILLHILLCON TBK
2820 IDR−3.42%1.596 M0.748.609 T IDR34.7881.08 IDR1.20%Non-Energy Minerals
Strong buy
DDLTADELTA DJAKARTA
2790 IDR−3.79%161 K3.082.322 T IDR12.19228.95 IDR−19.38%9.69%Consumer Non-Durables
AMRTSUMBER ALFARIA TRIJAYA TBK
2720 IDR−0.73%7.582 M0.43113.777 T IDR32.1084.72 IDR+19.04%1.05%Retail Trade
Strong buy
MBAPMITRABARA ADIPERDANA TBK
2690 IDR+0.37%34.5 K0.473.289 T IDR14.56184.70 IDR−89.53%11.53%Energy Minerals
ADROADARO ENERGY INDONESIA TBK
2690 IDR−1.10%7.572 M0.2487.002 T IDR3.45778.82 IDR−36.79%15.05%Energy Minerals
Buy
MSINMNC DIGITAL ENTERTAINMENT TBK
2650 IDR−10.17%143 K0.8735.26 T IDR118.0222.45 IDR−14.98%0.00%Consumer Services
PLINPLAZA INDONESIA REALTY
2590 IDR−0.38%1.9 K0.619.193 T IDR15.09171.66 IDR−1.94%6.23%Finance
SILOSILOAM INTERNATIONAL HOSPITALS TBK
2590 IDR−0.38%813.7 K0.3933.79 T IDR34.6374.78 IDR+14.66%0.76%Health Services
Strong buy
BRISBANK SYARIAH INDONESIA TBK
2520 IDR+0.40%32.921 M0.98115.784 T IDR19.53129.04 IDR0.74%Finance
Strong buy
AARTAARTHAVEST TBK
2510 IDR+1.62%108.9 K0.831.103 T IDR−5.86 IDR−148.94%4.05%Consumer Services
BDMNPT BANK DANAMON INDONESIA TBK
2490 IDR−0.40%238.6 K0.2724.434 T IDR6.92359.85 IDR5.02%Finance
Neutral
TCIDMANDOM INDONESIA
2480 IDR0.00%2 K0.12997.291 B IDR75.9232.67 IDR−44.54%1.81%Consumer Non-Durables
SURESUPER ENERGY TBK
2450 IDR−0.81%6.9 K0.383.699 T IDR−81.85 IDR−56.37%0.00%Energy Minerals
PTBABUKIT ASAM TBK
2420 IDR−0.41%4.184 M0.4327.914 T IDR4.85499.15 IDR−49.94%16.37%Energy Minerals
Neutral
MDKAMERDEKA COPPER GOLD TBK. PT
2390 IDR+3.02%16.402 M0.7356.624 T IDR−24.11 IDR−319.71%0.00%Non-Energy Minerals
Buy
MYORMAYORA INDAH
2350 IDR−1.67%3.613 M0.5453.437 T IDR14.68160.06 IDR+51.42%1.46%Consumer Non-Durables
Strong buy
YULEYULIE SEKURITAS INDONESIA
2350 IDR0.00%3000.003.522 T IDR172.3013.64 IDR−63.04%0.00%Finance
SRAJSEJAHTERARAYA ANUGRAHJAYA TBK
2280 IDR+0.88%40 K0.0227.122 T IDR−1.66 IDR+70.33%0.00%Health Services
EPMTENSEVAL PUTERA MEGATRADING TBK
2270 IDR0.00%1000.016.149 T IDR8.82257.37 IDR−18.42%7.31%Distribution Services
BTPNBANK BTPN TBK
2260 IDR−0.44%3.2 K0.1123.956 T IDR8.79257.00 IDR1.95%Finance
Neutral
ARTOBANK JAGO TBK
2150 IDR−3.59%4.035 M0.4130.9 T IDR389.095.53 IDR0.00%Finance
Buy
EXCLPT XL AXIATA TBK
2150 IDR−0.46%19.722 M1.4228.235 T IDR17.46123.11 IDR+16.39%2.25%Communications
Strong buy
BBLTZGRAHA LAYAR PRIMA
2060 IDR+24.85%12.5 K16.231.442 T IDR−2.07 IDR+93.77%0.00%Consumer Services
TSPCTEMPO SCAN PACIFIC
1980 IDR−2.23%1.731 M0.899.11 T IDR8.77225.31 IDR−21.83%7.43%Distribution Services
SGROPT SAMPOERNA AGRO TBK
1950 IDR−2.01%39.2 K0.703.477 T IDR6.98279.23 IDR−42.17%14.47%Process Industries
SCCOSUCACO(SUPREME CABLE MANUFACTURING)
1940 IDR−1.52%66.1 K0.791.62 T IDR8.25235.15 IDR+55.07%1.90%Producer Manufacturing
CEKAWILMAR CAHAYA INDONESIA TBK
1880 IDR+0.27%2.9 K0.161.116 T IDR8.42223.37 IDR−31.39%5.33%Consumer Non-Durables
ULTJULTRAJAYA MILK IND & TRADING COMP
1840 IDR−0.54%410.9 K0.1219.237 T IDR15.70117.23 IDR+19.02%1.62%Consumer Non-Durables
Strong buy
SFANSURYA FAJAR CAPITA TBK
1810 IDR−0.28%104.1 K0.882.468 T IDR−35.23 IDR−2626.21%0.00%Finance
SMSMSELAMAT SEMPURNA TBK
1805 IDR+0.84%901.1 K0.4610.308 T IDR11.09162.82 IDR+6.27%5.87%Producer Manufacturing
Strong buy
AUTOASTRA OTOPARTS TBK
1800 IDR−1.10%2.111 M0.738.772 T IDR4.60391.00 IDR+22.84%9.45%Producer Manufacturing
Strong buy
AGIISAMATOR INDO GAS TBK
1765 IDR0.00%2.5 K0.025.372 T IDR33.3053.01 IDR+67.67%0.28%Process Industries
PANSPANIN SEKURITAS
1755 IDR−0.85%110.6 K0.411.265 T IDR8.24212.90 IDR−30.62%14.12%Finance
TBIGTOWER BERSAMA INFRASTRUCTURE TBK
1750 IDR−0.57%628.4 K0.0939.876 T IDR25.1169.70 IDR+1.19%3.43%Communications
Sell
MMAPBMAP BOGA ADIPERKASA TBK
1745 IDR0.00%1 K0.283.788 T IDR60.3028.94 IDR−49.81%0.00%Consumer Services
CCHIPPELITA TEKNOLOGI GLOBAL TBK
1710 IDR−0.58%142.3 K0.871.386 T IDR0.13%Technology Services