Market movers

Indonesian stocks at their all-time lows

These Indonesian stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol
Price
Change %
Volume
Rel Volume
Market cap
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
ADCPADHICOMMUTER PROPERTI TBK
50 IDR0.00%327.2K0.021.111T IDR13.983.58 IDR0.00%Finance
AGARASIA SEJAHTERA MINA TBK
90 IDR0.00%1.1K2.2090B IDR−7.61 IDR−335.05%0.00%Distribution Services
ANDIANDIRA AGRO TBK
50 IDR0.00%8000.11467.5B IDR−8.43 IDR−295.79%0.00%Process Industries
ARKAARKHA JAYANTI PERSADA TBK
50 IDR0.00%2.711M5.24100B IDR18.192.75 IDR−57.71%0.00%Transportation
ASHACILACAP SAMUDERA FISHING INDUSTRY
50 IDR0.00%12.1K0.60250B IDR37.181.34 IDR−45.41%0.00%Process Industries
ASLIASRI KARYA LESTARI
50 IDR0.00%261.6K0.09312.5B IDR0.00%Industrial Services
ASMIASURANSI MAXIMUS GRAHA PERSADA TBK
50 IDR0.00%1000.09447.919B IDR−1.56 IDR+83.35%0.00%Finance
ATAPTRIMITRA PRAWARA GOLDLAND TBK
50 IDR0.00%10.3K0.1562.5B IDR27.661.81 IDR+634.54%0.24%Finance
AYLSAGRO YASA LESTARI TBK
50 IDR0.00%27.5K0.0342.671B IDR−4.44 IDR−173.39%0.00%Process Industries
BAIKBERSAMA MENCAPAI PUNCAK TBK
96 IDR−4.95%73.025MConsumer Services
BAUTMITRA ANGKASA SEJAHTERA TBK
50 IDR0.00%7.1K4.83240.003B IDR32.441.54 IDR0.54%Distribution Services
BLTABERLIAN LAJU TANKERS
50 IDR0.00%7K0.121.295T IDR5.229.58 IDR+142.57%0.00%Transportation
BNBRBAKRIE & BROS
50 IDR−3.85%100.591M1.038.483T IDR4.0212.43 IDR+5.58%0.00%Industrial Services
BOLABALI BINTANG SEJAHTERA TBK
130 IDR+3.17%763.7K1.59834B IDR−1.92 IDR−110.72%0.72%Consumer Services
BWPTEAGLE HIGH PLANTATIONS TBK
50 IDR−1.96%2.376M0.431.639T IDR10.354.83 IDR−51.90%0.00%Process Industries
CBRECAKRA BUANA RESOURCES ENERGI TBK
50 IDR0.00%10.7K0.12226.9B IDR26.321.90 IDR0.00%Transportation
COALBLACK DIAMOND RESOURCES TBK
50 IDR−1.96%5.327M0.65312.5B IDR9.415.31 IDR−67.40%0.00%Energy Minerals
CSISCAHAYASAKTI INVESTINDO SUKSES TBK
50 IDR0.00%81K0.3665.35B IDR10.444.79 IDR−54.12%0.00%Finance
DIVADISTRIBUSI VOUCHER NUSANTARA TBK
172 IDR−0.58%26.8K0.18243.598B IDR−571.25 IDR−1624.86%0.00%Technology Services
ELTYBAKRIELAND DEVELOPMENT
50 IDR0.00%1.4K0.062.176T IDR−5.75 IDR−219.70%0.00%Finance
FUTRLINI IMAJI KREASI EKOSISTEM TBK
50 IDR0.00%2K0.02319.5B IDR0.00%Commercial Services
GLOBGLOBAL TELESHOP TBK
75 IDR−5.06%3000.5587.778B IDR−62.98 IDR−17.94%0.00%Retail Trade
GTSIGTS INTERNASIONAL TBK
50 IDR0.00%280.2K0.01790.957B IDR10.514.76 IDR0.00%Transportation
HALOHALONI JANE TBK
50 IDR0.00%7.4K0.01282.5B IDR6.527.67 IDR0.00%Producer Manufacturing
HDITHENSEL DAVEST INDONESIA TBK
50 IDR0.00%3.3K1.5776.234B IDR−13.04 IDR−1188.45%0.00%Finance
HOPEHARAPAN DUTA PERTIWI TBK
50 IDR−3.85%1.797M1.03108.648B IDR0.00%Producer Manufacturing
HRMEMENTENG HERITAGE REALTY TBK
50 IDR0.00%20.7K8.63297.938B IDR−2.28 IDR+48.37%0.00%Consumer Services
IATAMNC ENERGY INVESTMENTS TBK
50 IDR0.00%685.8K0.101.287T IDR4.9110.18 IDR−81.71%0.00%Distribution Services
IKANERA MANDIRI CEMERLANG TBK
50 IDR0.00%3.7K0.0441.667B IDR29.991.67 IDR−47.22%0.00%Consumer Non-Durables
IPPEINDO PURECO PRATAMA TBK
50 IDR0.00%6000.17230B IDR0.00%Process Industries
IPTVMNC VISION NETWORKS TBK
50 IDR0.00%7.6K0.032.11T IDR−7.53 IDR−1738.96%0.00%Consumer Services
IRSXAVIANA SINAR ABADI TBK
50 IDR0.00%1000.00250B IDR0.00%Technology Services
ISAPISRA PRESISI INDONESIA TBK
9 IDR0.00%2.259M0.28Producer Manufacturing
JASTJASNITA TELEKOMINDO TBK
50 IDR0.00%21.8K0.7254.129B IDR−4.54 IDR+38.83%0.00%Communications
JATIINFORMASI TEKNOLOGI INDONESIA
50 IDR0.00%8.5K0.10163.125B IDR0.00%Technology Services
KAYUDARMI BERSAUDARA TBK
50 IDR−3.85%15.974M0.7934.58B IDR32.201.55 IDR−26.04%Non-Energy Minerals
KBAGKARYA BERSAMA ANUGERAH
50 IDR0.00%9.4K0.45357.5B IDR−0.30 IDR−124.75%0.00%Finance
KIOSKIOSON KOMERSIAL INDONESIA TBK
50 IDR0.00%19K0.0353.793B IDR−0.24 IDR−105.85%0.00%Retail Trade
KKESKUSUMA KEMINDO SENTOSA TBK
50 IDR0.00%2K0.24Distribution Services
KLINKLINKO KARYA IMAJI TBK
21 IDR+5.00%167.8K0.87Consumer Non-Durables
KOTADMS PROPERTINDO TBK
50 IDR0.00%56.9K12.16527.309B IDR−1.75 IDR+3.11%0.00%Finance
KRYABANGUN KARYA PERKASA JAYA TBK
51 IDR+2.00%949.1K0.21Producer Manufacturing
LABALADANGBAJA MURNI TBK
50 IDR0.00%2.762M9.4150.566B IDR−5.39 IDR+19.78%0.00%Non-Energy Minerals
LMAXLUPROMAX PELUMAS INDONESIA PT
87 IDR−9.38%70.701M1.69Process Industries
MAXIMAXINDO KARYA ANUGERAH TBK
50 IDR0.00%2.7K0.40480.5B IDR0.00%Consumer Non-Durables
MEDSHETZER MEDICAL INDONESIA TBK
50 IDR0.00%277.6K1.9878.125B IDR−6.51 IDR0.00%Health Technology
MPIXMITRA PEDAGANG INDONESIA TBK
124 IDR−5.34%144.818M0.55Finance
NINETECHNO9 INDONESIA TBK PT
8 IDR0.00%5.664M2.20Technology Services
NPGFNUSA PALAPA GEMILANG TBK
50 IDR0.00%2000.00162.012B IDR831.950.06 IDR0.00%Process Industries
NTBKNUSATAMA BERKAH TBK
50 IDR0.00%17.9K0.07135.014B IDR31.371.59 IDR0.25%Consumer Durables
PADAPERSONEL ALIH DAYA TBK
50 IDR0.00%10.7K3.54Commercial Services
PCARPRIMA CAKRAWALA ABADI TBK
50 IDR0.00%4.6K0.1058.333B IDR8.316.02 IDR+184.61%0.00%Consumer Non-Durables
PEHAPHAPROS TBK
515 IDR−0.96%125.6K0.72432.6B IDR−5.01 IDR−124.31%2.60%Distribution Services
POLYASIA PACIFIC FIBERS TBK
50 IDR0.00%1000.03115.656B IDR−109.63 IDR−197.08%0.00%Process Industries
PSKTRED PLANET INDONESIA TBK
50 IDR0.00%2.534M1.23517.562B IDR−0.93 IDR−76.00%0.00%Consumer Services
PTDUDJASA UBERSAKTI TBK
50 IDR0.00%1.9K0.0875B IDR−50.40 IDR−614.86%0.00%Consumer Durables
PURAPUTRA RAJAWALI KENCANA TBK
50 IDR0.00%1.1K0.04315.097B IDR115.500.43 IDR−78.16%0.00%Transportation
PZZASARIMELATI KENCANA TBK PT
318 IDR−1.24%105K0.46967.768B IDR−8.96 IDR−325.03%0.00%Consumer Services
RAFISARI KREASI BOGA TBK
50 IDR0.00%376.4K0.12Consumer Services
RELFGRAHA MITRA ASIA TBK
19 IDR0.00%2.282M0.55212.485B IDR0.00%Finance
SAGESAPTAUSAHA GEMILANGINDAH TBK
50 IDR0.00%2.1K0.00401.663B IDR0.00%Finance
SBATSEJAHTERA BINTANG ABADI TEXTILE
2 IDR0.00%2.196M0.169.506B IDR−56.90 IDR−463.75%0.00%Industrial Services
SOFABOSTON FURNITURE INDUSTRIES TBK
16 IDR0.00%52.1K0.2226.457B IDR7.922.02 IDR0.00%Non-Energy Minerals
STRKLOVINA BEACH BREWERY TBK
50 IDR0.00%125.1K0.03Consumer Non-Durables
SWATSRIWAHANA ADITYAKARTA TBK
50 IDR0.00%27.1K0.08150.96B IDR−17.22 IDR+43.81%0.00%Process Industries
TELEOMNI INOVASI INDONESIA TBK
50 IDR0.00%2.8K0.17365.546B IDR−24.82 IDR+7.23%0.00%Distribution Services
TGRATERREGRA ASIA ENERGY TBK
50 IDR0.00%1.157M0.58140.25B IDR21.552.32 IDR+212.05%0.00%Utilities
TIRTTIRTA MAHAKAM RESOURCES TBK
50 IDR0.00%3K1.2450.589B IDR−44.18 IDR+38.89%0.00%Non-Energy Minerals
TOPSTOTALINDO EKA PERSADA
4 IDR−20.00%100.1K0.07166.65B IDR−4.48 IDR−11166.42%0.00%Industrial Services
TRUETRINITI DINAMIK TBK
50 IDR0.00%1000.02378.545B IDR−3.70 IDR−2044.64%0.00%Finance
VISISATU VISI PUTRA TBK
155 IDR719.948M
VIVAVISI MEDIA ASIA TBK
50 IDR0.00%2000.03823.213B IDR−91.48 IDR+19.84%0.00%Consumer Services
WGSHWIRA GLOBAL SOLUSI TBK
60 IDR+1.69%36.2K0.0462.55B IDR6.67%Technology Services
WIDIWIDIANT JAYA KRENINDO TBK
18 IDR−5.26%35.383M0.3633.6B IDR0.00%Finance
WINRWINNER NUSANTARA JAYA TBK
50 IDR0.00%5.3K0.30Finance
WMUUWIDODO MAKMUR UNGGAS TBK
50 IDR0.00%243.8K9.62647.059B IDR−12.91 IDR−206.89%0.00%Process Industries
WOWSGINTING JAYA ENERGI TBK
50 IDR0.00%12K0.58123.786B IDR−6.59 IDR+71.60%0.00%Industrial Services
WSBPWASKITA BETON PRECAST TBK
50 IDR0.00%12.9K0.162.636T IDR−36.28 IDR−86.36%0.00%Non-Energy Minerals
ZATABERSAMA ZATTA JAYA TBK
50 IDR0.00%5000.02424.8B IDR0.00%Retail Trade