Indonesian Stock Market
Stocks that have reached their all-time lows — Indonesian Stock Market
In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.
|
A
ANDI
ANDIRA AGRO TBK
|
50.00 | 0.00% | 0.00 | Sell | 22.400K | 1120000.00 | 467.500B | — | -1.13 | 176.00 | Process Industries |
|
B
BAPI
BHAKTI AGUNG PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | Sell | 41.400K | 2070000.00 | 279.588B | — | -0.58 | 8.00 | Finance |
|
B
BBRM
PELAYARAN NASIONAL BINA BUANA RAYA TBK
|
50.00 | 0.00% | 0.00 | Sell | 1.300K | 65000.00 | 266.766B | — | -6.43 | — | Transportation |
|
B
BINO
PERMA PLASINDO TBK
|
140.00 | 0.72% | 1.00 | — | 20.367M | 2851408000.00 | — | — | — | — | Producer Manufacturing |
|
B
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK
|
50.00 | 0.00% | 0.00 | Sell | 563.079M | 28153970000.00 | 2234.653B | 13.47 | 4.28 | 46.00 | Energy Minerals |
|
B
BKDP
BUKIT DARMO PROPERTY TBK
|
51.00 | 0.00% | 0.00 | Buy | 52.300K | 2667300.00 | 383.214B | — | — | 98.00 | Finance |
|
B
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | Sell | 56.600K | 2830000.00 | 1295.458B | 34.97 | 1.43 | 55.00 | Transportation |
|
B
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Sell | 9.200K | 460000.00 | 1058.043B | — | -35.59 | 2381.00 | Producer Manufacturing |
|
B
BUKA
BUKALAPAK.COM TBK
|
456.00 | -6.94% | -34.00 | Sell | 464.809M | 211952858400.00 | 50500.388B | — | — | — | Retail Trade |
|
C
CARS
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK
|
50.00 | 0.00% | 0.00 | Sell | 515.500K | 25775000.00 | 750.000B | — | -78.69 | 3408.00 | Retail Trade |
|
C
CMRY
CISARUA MOUNTAIN DAIRY TBK
|
3410.00 | —% | — | — | 134.285M | 457913214000.00 | — | — | — | — | — |
|
D
DADA
DIAMOND CITRA PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | Sell | 161.300K | 8065000.00 | 358.907B | — | — | 26.00 | Finance |
|
D
DEAL
DEWATA FREIGHTINTERNATIONAL TBK
|
50.00 | 0.00% | 0.00 | Sell | 32.400K | 1620000.00 | 57.309B | — | — | 158.00 | Transportation |
|
E
ELTY
BAKRIELAND DEVELOPMENT TBK
|
50.00 | 0.00% | 0.00 | Sell | 57.200K | 2860000.00 | 2176.096B | — | -7.59 | — | Finance |
|
E
ENZO
MORENZO ABADI PERKASA TBK
|
50.00 | 0.00% | 0.00 | Sell | 134.700K | 6735000.00 | 108.127B | 27.70 | 1.81 | 638.00 | Consumer Non-Durables |
|
E
EPAC
MEGALESTARI EPACK SENTOSARAYA TBK
|
51.00 | 2.00% | 1.00 | Buy | 1.491M | 76056300.00 | 165.170B | 32.32 | 1.55 | — | Technology Services |
|
G
GAMA
AKSARA GLOBAL DEVELOPMENT TBK
|
50.00 | 0.00% | 0.00 | Sell | 5.700K | 285000.00 | 500.551B | — | -0.66 | 41.00 | Consumer Durables |
|
H
HOPE
HARAPAN DUTA PERTIWI TBK
|
86.00 | 1.18% | 1.00 | Sell | 2.812M | 241823400.00 | — | — | — | — | Producer Manufacturing |
|
H
HOTL
SARASWATI GRIYA LESTARI TBK
|
50.00 | 0.00% | 0.00 | Sell | 9.300K | 465000.00 | 177.500B | — | -11.87 | 172.00 | Consumer Services |
|
I
IDEA
IDEA INDONESIA AKADEMI TBK
|
102.00 | -9.73% | -11.00 | Sell | 13.707M | 1398083400.00 | — | — | — | — | Commercial Services |
|
J
JGLE
GRAHA ANDRASENTRA PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | Sell | 200 | 10000.00 | 1129.096B | — | -4.41 | 139.00 | Finance |
|
K
KOTA
DMS PROPERTINDO TBK
|
91.00 | -4.21% | -4.00 | Strong Sell | 106.960M | 9733387300.00 | 1001.888B | — | -2.09 | 119.00 | Finance |
|
L
LEAD
LOGINDO SAMUDRAMAKMUR TBK
|
51.00 | 0.00% | 0.00 | Strong Sell | 37.940M | 1934929800.00 | 205.721B | — | -6.71 | 787.00 | Industrial Services |
|
M
MAGP
MULTI AGRO GEMILANG PLANTATION TBK
|
50.00 | 0.00% | 0.00 | Sell | 200 | 10000.00 | 450.000B | — | — | 225.00 | Process Industries |
|
M
MDIA
INTERMEDIA CAPITAL TBK
|
50.00 | 0.00% | 0.00 | Sell | 32.600K | 1630000.00 | 1960.777B | 14.48 | 3.45 | 1012.00 | Consumer Services |
|
M
MKNT
MITRA KOMUNIKASI NUSANTARA TBK
|
50.00 | 0.00% | 0.00 | Sell | 100 | 5000.00 | 275.000B | — | -6.11 | 114.00 | Distribution Services |
|
N
NASA
ANDALAN PERKASA ABADI TBK
|
61.00 | -1.61% | -1.00 | Sell | 3.253M | 198463500.00 | 682.306B | — | — | — | Finance |
|
O
OILS
INDO OIL PERKASA TBK
|
238.00 | -0.83% | -2.00 | Sell | 1.053M | 250661600.00 | — | — | — | — | Process Industries |
|
P
PADI
MINNA PADI INVESTAMA SEKURITAS TBK
|
50.00 | 0.00% | 0.00 | Sell | 101.000K | 5050000.00 | 565.362B | — | -3.02 | 50.00 | Finance |
|
P
PSKT
RED PLANET INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Sell | 200 | 10000.00 | 517.562B | — | -2.48 | 166.00 | Consumer Services |
|
S
SBAT
SEJAHTERA BINTANG ABADI TEXTILE TBK
|
50.00 | 0.00% | 0.00 | Sell | 57.800K | 2890000.00 | 237.647B | — | -19.14 | 589.00 | Industrial Services |
|
S
SDMU
SIDOMULYO SELARAS TBK
|
50.00 | 0.00% | 0.00 | Sell | 14.100K | 705000.00 | 56.761B | — | -5.71 | 173.00 | Transportation |
|
T
TARA
AGUNG SEMESTA SEJAHTERA TBK
|
50.00 | 0.00% | 0.00 | Sell | 26.500K | 1325000.00 | 503.482B | 43.07 | 1.16 | — | Consumer Durables |
|
T
TAXI
EXPRESS TRANSINDO UTAMA TBK
|
50.00 | 0.00% | 0.00 | Sell | 100 | 5000.00 | 511.182B | — | -3.28 | 118.00 | Transportation |
|
T
TAYS
JAYA SWARASA AGUNG TBK
|
336.00 | —% | — | — | 67.770M | 22770888000.00 | — | — | — | — | — |
|
T
TOPS
TOTALINDO EKA PERSADA TBK
|
50.00 | -3.85% | -2.00 | Strong Sell | 257.774M | 12888720000.00 | 1733.160B | — | -1.99 | 63.00 | Industrial Services |
|
T
TRUE
TRINITI DINAMIK TBK
|
96.00 | 4.35% | 4.00 | Sell | 120.435M | 11561721600.00 | — | — | — | — | Finance |
|
V
VIVA
VISI MEDIA ASIA TBK
|
50.00 | 0.00% | 0.00 | Sell | 754.800K | 37740000.00 | 823.213B | — | -15.73 | 2528.00 | Consumer Services |
|
W
WGSH
WIRA GLOBAL SOLUSI TBK
|
154.00 | —% | — | — | 142.258M | 21907716600.00 | — | — | — | — | — |
|
W
WIFI
SOLUSI SINERGI DIGITAL TBK
|
580.00 | -5.69% | -35.00 | Strong Sell | 71.022M | 41192586000.00 | 1256.065B | — | — | 11.00 | Technology Services |
|
W
WMPP
WIDODO MAKMUR PERKASA TBK
|
159.00 | —% | — | — | 963.121M | 153136254900.00 | — | — | — | — | — |
|
W
WOWS
GINTING JAYA ENERGI TBK
|
50.00 | -1.96% | -1.00 | Strong Sell | 6.759M | 337970000.00 | 126.262B | — | — | — | Industrial Services |
Load More