AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Indonesian stocks at their all-time lows
These Indonesian stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AADCPADHICOMMUTER PROPERTI TBK | 50 IDR | 0.00% | 125.2 K | 0.10 | 1.111 T IDR | 9.56 | 5.23 IDR | +10.61% | 0.00% | Finance | — |
| AALTOTRI BANYAN TIRTA TBK | 20 IDR | −9.09% | 9.5 K | 0.34 | 48.221 B IDR | — | −13.08 IDR | −1987.86% | 0.00% | Consumer Non-Durables | — |
| AAMANMAKMUR BERKAH AMANDA TBK | 107 IDR | −3.60% | 2.325 M | 2.81 | 429.959 B IDR | 7.51 | 14.25 IDR | +53.80% | 0.00% | Finance | — |
| AAMMSAGUNG MENJANGAN MAS TBK | 20 IDR | 0.00% | 504.8 K | 0.46 | — | — | — | — | — | Process Industries | — |
| AANDIANDIRA AGRO TBK | 20 IDR | −9.09% | 40.8 K | 0.84 | 205.7 B IDR | — | −9.54 IDR | −480.96% | 0.00% | Process Industries | — |
| AARKAARKHA JAYANTI PERSADA TBK | 20 IDR | −9.09% | 41.7 K | 0.23 | 44 B IDR | 3.94 | 5.08 IDR | +66.28% | 0.00% | Transportation | — |
| AASHACILACAP SAMUDERA FISHING INDUSTRY | 50 IDR | 0.00% | 4.4 K | 0.08 | 250 B IDR | — | −4.13 IDR | −213.15% | 0.00% | Process Industries | — |
| AASLIASRI KARYA LESTARI | 50 IDR | 0.00% | 5.776 M | 0.77 | 312.5 B IDR | — | — | — | 0.00% | Industrial Services | — |
| AASMIASURANSI MAXIMUS GRAHA PERSADA TBK | 20 IDR | −9.09% | 46.5 K | 1.53 | 197.084 B IDR | 23.67 | 0.84 IDR | — | 0.00% | Finance | — |
| AATAPTRIMITRA PRAWARA GOLDLAND TBK | 50 IDR | 0.00% | 500 | 0.10 | 62.5 B IDR | 383.73 | 0.13 IDR | −92.43% | 0.24% | Finance | — |
| AATLAATLANTIS SUBSEA INDONESIA | 135 IDR | — | 80.178 M | — | — | — | — | — | — | Industrial Services | — |
 AYLSAGRO YASA LESTARI TBK | 50 IDR | 0.00% | 2.4 K | 1.05 | 42.671 B IDR | — | −2.21 IDR | +22.47% | 0.00% | Process Industries | — |
| BBAPABEKASI ASRI PEMULA TBK | 50 IDR | 0.00% | 26.3 K | 0.05 | 33.089 B IDR | — | −4.32 IDR | +23.03% | 0.00% | Consumer Durables | — |
| BBAUTMITRA ANGKASA SEJAHTERA TBK | 20 IDR | −9.09% | 35.3 K | 0.19 | 105.603 B IDR | 18.67 | 1.07 IDR | −20.45% | 1.23% | Distribution Services | — |
 BCIPBUMI CITRA PERMAI | 50 IDR | 0.00% | 262.3 K | 0.03 | 71.496 B IDR | 5.31 | 9.42 IDR | +8.33% | 0.00% | Finance | — |
| BBIPPBHUWANATALA INDAH PERMAI | 22 IDR | −8.33% | 290.2 K | 1.01 | 120.688 B IDR | — | −8.93 IDR | −6409.84% | 0.00% | Finance | — |
| BBKDPBUKIT DARMO PROPER | 50 IDR | 0.00% | 45.5 K | 0.12 | 375.7 B IDR | — | −4.60 IDR | −4.81% | 0.00% | Finance | — |
| BBLTABERLIAN LAJU TANKERS | 22 IDR | −8.33% | 1.739 M | 4.68 | 621.82 B IDR | 2.37 | 9.27 IDR | +76.31% | 0.00% | Transportation | — |
| BBNBRBAKRIE & BROS | 50 IDR | 0.00% | 8.4 K | 0.00 | 8.003 T IDR | 7.02 | 7.13 IDR | −43.31% | 0.00% | Industrial Services | — |
| BBOLABALI BINTANG SEJAHTERA TBK | 81 IDR | −8.99% | 1.667 M | 0.78 | 534 B IDR | — | −0.62 IDR | −122.64% | 0.00% | Consumer Services | — |
 BTPSBANK BTPN SYARIAH TBK | 1180 IDR | −4.45% | 17.781 M | 1.26 | 9.511 T IDR | 8.41 | 140.27 IDR | — | 7.49% | Finance | Buy |
 BUKABUKALAPAK.COM TBK | 134 IDR | −8.22% | 172.1 M | 1.03 | 15.05 T IDR | — | −13.25 IDR | −168.82% | 0.00% | Retail Trade | Strong buy |
| CCBRECAKRA BUANA RESOURCES ENERGI TBK | 20 IDR | −9.09% | 765 K | 1.76 | 99.837 B IDR | 100.35 | 0.20 IDR | — | 0.00% | Transportation | — |
| CCITYNATURA CITY DEVELOPMENTS TBK | 50 IDR | 0.00% | 31.1 K | 0.04 | 270.259 B IDR | 134.59 | 0.37 IDR | — | 0.00% | Finance | — |
| CCNKOEXPLOITASI ENERGI INDONESIA TBK | 20 IDR | −9.09% | 60 K | 0.54 | 197.04 B IDR | — | −4.59 IDR | +23.13% | 0.00% | Energy Minerals | — |
| CCOALBLACK DIAMOND RESOURCES TBK | 50 IDR | 0.00% | 312.3 K | 1.77 | 312.5 B IDR | 9.41 | 5.31 IDR | −67.40% | 0.00% | Energy Minerals | — |
 CPROCENTRAL PROTEINAPRIMA TBK | 50 IDR | 0.00% | 75.221 M | 1.83 | 2.979 T IDR | 7.42 | 6.74 IDR | +7.44% | 0.00% | Process Industries | — |
 CSISCAHAYASAKTI INVESTINDO SUKSES TBK | 50 IDR | 0.00% | 30.5 K | 1.77 | 65.35 B IDR | 50.44 | 0.99 IDR | −89.30% | 0.00% | Finance | — |
| DDFAMDAFAM PROPERTY INDONESIA TBK | 50 IDR | 0.00% | 1.5 K | 0.01 | 94.993 B IDR | — | −8.57 IDR | −6.99% | 0.00% | Consumer Services | — |
| DDSFIDHARMA SAMUDERA FISHING INDUSTRIES | 51 IDR | 0.00% | 1.111 M | 0.36 | 94.714 B IDR | 7.84 | 6.50 IDR | −43.46% | 0.00% | Consumer Non-Durables | — |
| EELTYBAKRIELAND DEVELOPMENT | 20 IDR | −9.09% | 1.205 M | 1.35 | 957.482 B IDR | — | −24.80 IDR | −339.94% | 0.00% | Finance | — |
| EESIPSINERGI INTI PLASTINDO TBK | 20 IDR | −9.09% | 2.739 M | 6.85 | 24.419 B IDR | 25.30 | 0.79 IDR | −4.27% | 0.00% | Producer Manufacturing | — |
| FFUTRLINI IMAJI KREASI EKOSISTEM TBK | 50 IDR | 0.00% | 11.4 K | 2.02 | 319.501 B IDR | 616.52 | 0.08 IDR | — | 0.00% | Commercial Services | — |
| GGRPHGRIPTHA PUTRA PERSADA | 50 IDR | 0.00% | 8.2 K | 0.04 | — | — | — | — | — | Consumer Services | — |
| GGTSIGTS INTERNASIONAL TBK | 50 IDR | 0.00% | 33.3 K | 0.03 | 790.957 B IDR | 13.09 | 3.82 IDR | +56.64% | 0.00% | Transportation | — |
| HHALOHALONI JANE TBK | 50 IDR | 0.00% | 161.6 K | 2.30 | 282.5 B IDR | 16.62 | 3.01 IDR | −20.71% | 0.00% | Producer Manufacturing | — |
| HHDITHENSEL DAVEST INDONESIA TBK | 20 IDR | −9.09% | 87.1 K | 0.86 | 33.543 B IDR | — | −27.63 IDR | −84.27% | 0.00% | Finance | — |
| HHRMEMENTENG HERITAGE REALTY TBK | 20 IDR | −9.09% | 781.8 K | 1.24 | 131.093 B IDR | — | −3.98 IDR | −4.38% | 0.00% | Consumer Services | — |
 IATAMNC ENERGY INVESTMENTS TBK | 50 IDR | 0.00% | 103.2 K | 2.26 | 1.262 T IDR | 3.13 | 15.95 IDR | −66.17% | 0.00% | Distribution Services | — |
| IICONISLAND CONCEPTS INDONESIA TBK | 50 IDR | 0.00% | 600 | 0.06 | 54.488 B IDR | — | −13.94 IDR | −126.93% | 0.00% | Consumer Services | — |
| IIKAIINTIKERAMIK ALAMASRI INDUSTRI TBK | 20 IDR | −9.09% | 150.5 K | 5.88 | 292.728 B IDR | 29.33 | 0.68 IDR | — | 0.00% | Producer Manufacturing | — |
| IIKANERA MANDIRI CEMERLANG TBK | 50 IDR | 0.00% | 33.9 K | 0.67 | 41.667 B IDR | 44.60 | 1.12 IDR | −54.11% | 0.00% | Consumer Non-Durables | — |
| IINCFINDO KOMODITI KORPORA | 20 IDR | −9.09% | 211.8 K | 1.06 | 31.644 B IDR | 25.93 | 0.77 IDR | — | 0.00% | Producer Manufacturing | — |
| IINTAINTRACO PENTA | 22 IDR | −8.33% | 66.8 K | 2.66 | 80.254 B IDR | — | −11.93 IDR | +54.14% | 0.00% | Distribution Services | — |
| IIPPEINDO PURECO PRATAMA TBK | 20 IDR | −9.09% | 200.2 K | 1.29 | 101.2 B IDR | 22.30 | 0.90 IDR | — | 0.00% | Process Industries | — |
| IIPTVMNC VISION NETWORKS TBK | 50 IDR | 0.00% | 102.2 K | 0.52 | 2.11 T IDR | — | −1.79 IDR | +38.38% | 0.00% | Consumer Services | — |
| IIRSXAVIANA SINAR ABADI TBK | 50 IDR | 0.00% | 7.5 K | 0.01 | 250.017 B IDR | — | — | — | 0.00% | Technology Services | — |
| JJASTJASNITA TELEKOMINDO TBK | 50 IDR | 0.00% | 15.6 K | 0.11 | 54.129 B IDR | — | −2.89 IDR | +51.65% | 0.00% | Communications | — |
| JJATIINFORMASI TEKNOLOGI INDONESIA | 50 IDR | 0.00% | 251.2 K | 4.60 | 163.126 B IDR | — | — | — | 0.00% | Technology Services | — |
| JJGLEGRAHA ANDRASENTRA PROPERTINDO | 20 IDR | −9.09% | 500 | 0.02 | 496.802 B IDR | — | −1.84 IDR | +94.52% | 0.00% | Finance | — |
| KKAYUDARMI BERSAUDARA TBK | 20 IDR | −9.09% | 1.044 M | 1.68 | 14.63 B IDR | 12.88 | 1.55 IDR | −26.04% | 0.00% | Non-Energy Minerals | — |
 KBAGKARYA BERSAMA ANUGERAH | 20 IDR | −9.09% | 664.1 K | 0.20 | 157.3 B IDR | — | −1.32 IDR | −200.94% | 0.00% | Finance | — |
| KKDTNPURI SENTUL PERMAI TBK | 100 IDR | 0.00% | 768.6 K | 0.10 | — | — | — | — | — | Consumer Services | — |
 KIOSKIOSON KOMERSIAL INDONESIA TBK | 50 IDR | 0.00% | 200 | 0.05 | 53.793 B IDR | — | −0.24 IDR | −105.85% | 0.00% | Retail Trade | — |
| KKJENKRIDA JARINGAN NUSANTARA TBK | 64 IDR | −5.88% | 1.766 M | 1.12 | 34 B IDR | — | −0.04 IDR | −117.42% | 0.00% | Transportation | — |
| KKKESKUSUMA KEMINDO SENTOSA TBK | 50 IDR | 0.00% | 700 | 0.51 | — | — | — | — | — | Distribution Services | — |
| KKLINKLINKO KARYA IMAJI TBK | 16 IDR | +6.67% | 1.868 M | 4.53 | — | — | — | — | — | Consumer Non-Durables | — |
 KOTADMS PROPERTINDO TBK | 20 IDR | −9.09% | 150.4 K | 0.53 | 232.016 B IDR | — | −2.34 IDR | −17.13% | 0.00% | Finance | — |
| KKRYABANGUN KARYA PERKASA JAYA TBK | 50 IDR | 0.00% | 83.2 K | 0.30 | — | — | — | — | — | Producer Manufacturing | — |
| KKUASACE OLDFIELDS TBK | 50 IDR | −1.96% | 351.3 K | 0.14 | 65.933 B IDR | 6.80 | 7.35 IDR | +20.86% | 3.14% | Producer Manufacturing | — |
| LLABALADANGBAJA MURNI TBK | 50 IDR | 0.00% | 4.033 M | 10.66 | 50.567 B IDR | — | −4.21 IDR | +8.99% | 0.00% | Non-Energy Minerals | — |
| LLAJUJASA BERDIKARI LOGISTICS TBK | 50 IDR | 0.00% | 2.52 M | 0.47 | 107.497 B IDR | 8.41 | 5.95 IDR | — | 1.70% | Transportation | — |
 LINKLINK NET TBK | 1035 IDR | −1.90% | 8.4 K | 0.40 | 2.903 T IDR | — | −193.70 IDR | −321.42% | 4.30% | Communications | — |
 LPKRLIPPO KARAWACI | 65 IDR | −2.99% | 9.443 M | 0.54 | 4.746 T IDR | 91.91 | 0.71 IDR | — | 0.00% | Finance | Neutral |
 MARIMAHAKA RADIO INTEGRA TBK | 50 IDR | 0.00% | 317.6 K | 0.05 | 262.632 B IDR | — | −9.01 IDR | −13.92% | 0.00% | Consumer Services | — |
| MMAXIMAXINDO KARYA ANUGERAH TBK | 50 IDR | 0.00% | 1.667 M | 1.03 | 480.502 B IDR | — | −0.31 IDR | — | 0.00% | Consumer Non-Durables | — |
| MMDIAINTERMEDIA CAPITAL TBK | 20 IDR | −9.09% | 67.9 K | 0.53 | 862.742 B IDR | — | −3.06 IDR | −187.10% | 0.00% | Consumer Services | — |
| MMDRNMODERN INTERNASIONAL TBK | 4 IDR | −20.00% | 58.8 K | 0.07 | 38.161 B IDR | — | — | — | 0.00% | Retail Trade | — |
| MMEDSHETZER MEDICAL INDONESIA TBK | 50 IDR | 0.00% | 5.7 K | 0.02 | 78.125 B IDR | — | −2.58 IDR | — | 0.00% | Health Technology | — |
| MMHKIMULTIHANNA KREASINDO | 195 IDR | — | 218.268 M | — | — | — | — | — | — | — | — |
| MMINASANURHASTA MITRA TBK | 22 IDR | −8.33% | 202.5 K | 0.46 | 157.5 B IDR | — | −0.44 IDR | +16.72% | 0.00% | Finance | — |
| MMPOWMEGAPOWER MAKMUR TBK PT | 50 IDR | 0.00% | 1.302 M | 0.67 | 40.85 B IDR | — | −4.10 IDR | +69.31% | 0.00% | Utilities | — |
 MPPAMATAHARIPUTRA PRIMA TBK | 50 IDR | 0.00% | 742.9 K | 0.05 | 648.332 B IDR | — | −25.63 IDR | +49.43% | 0.00% | Retail Trade | — |
 MTELDAYAMITRA TELEKOMUNIKASI TBK | 600 IDR | −4.76% | 38.095 M | 0.98 | 52.638 T IDR | 24.67 | 24.33 IDR | +13.17% | 2.40% | Communications | Strong buy |
| MMYTXASIA PACIFIC INVESTAMA | 28 IDR | −9.68% | 40 K | 4.02 | 240.166 B IDR | — | −43.84 IDR | −1554.64% | 0.00% | Process Industries | — |
| NNANONANOTECH INDONESIA GLOBAL TBK | 14 IDR | −6.67% | 1.729 M | 0.17 | — | — | — | — | — | Commercial Services | — |
| NNINETECHNO9 INDONESIA TBK PT | 5 IDR | −16.67% | 389.7 K | 0.31 | — | — | — | — | — | Technology Services | — |
| NNPGFNUSA PALAPA GEMILANG TBK | 50 IDR | 0.00% | 4.1 K | 0.97 | 162.012 B IDR | 831.95 | 0.06 IDR | — | 0.00% | Process Industries | — |
| NNTBKNUSATAMA BERKAH TBK | 50 IDR | 0.00% | 8.3 K | 0.48 | 135.003 B IDR | 31.37 | 1.59 IDR | — | 0.25% | Consumer Durables | — |
| OOLIVOSCAR MITRA SUKSES SEJAHTERA TBK | 7 IDR | +16.67% | 1.177 M | 0.56 | — | — | — | — | — | Consumer Durables | — |
| PPADAPERSONEL ALIH DAYA TBK | 50 IDR | 0.00% | 400 | 0.12 | — | — | — | — | — | Commercial Services | — |
| PPCARPRIMA CAKRAWALA ABADI TBK | 50 IDR | 0.00% | 49 K | 0.89 | 58.333 B IDR | 6.34 | 7.89 IDR | +86.59% | 0.00% | Consumer Non-Durables | — |
| PPEHAPHAPROS TBK | 510 IDR | −1.92% | 234.4 K | 0.10 | 436.8 B IDR | 71.89 | 7.09 IDR | −78.77% | 2.57% | Distribution Services | — |
| PPIPAMULTIMAKMUR LEMINDO TBK | 50 IDR | 0.00% | 22 K | 7.56 | — | — | — | — | — | Non-Energy Minerals | — |
 PNBSBANK PANIN DUBAI SYARIAH TBK | 50 IDR | 0.00% | 4.647 M | 0.11 | 1.941 T IDR | 7.93 | 6.30 IDR | — | 0.00% | Finance | — |
| PPOLAPOOL ADVISTA FINANCE TBK | 22 IDR | −8.33% | 55.2 K | 4.14 | 80.426 B IDR | — | −4.97 IDR | −938.70% | 0.00% | Finance | — |
| PPOLLPOLLUX PROPERTIES INDONESIA TBK | 127 IDR | +1.60% | 32.2 K | 0.40 | 1.04 T IDR | 18.39 | 6.91 IDR | −26.64% | 0.00% | Finance | — |
| PPOLYASIA PACIFIC FIBERS TBK | 24 IDR | −7.69% | 417.1 K | 5.28 | 60.141 B IDR | — | −67.03 IDR | −194.44% | 0.00% | Process Industries | — |
| PPPROPP PROPERTI TBK | 20 IDR | −9.09% | 1.728 M | 1.64 | 1.357 T IDR | — | −20.75 IDR | −6499.41% | 0.00% | Finance | — |
| PPSKTRED PLANET INDONESIA TBK | 22 IDR | −8.33% | 1.005 M | 1.40 | 248.43 B IDR | — | −1.03 IDR | −43.66% | 0.00% | Consumer Services | — |
| PPTDUDJASA UBERSAKTI TBK | 20 IDR | −9.09% | 104 K | 1.37 | 33 B IDR | — | −22.32 IDR | +48.91% | 0.00% | Consumer Durables | — |
 PURAPUTRA RAJAWALI KENCANA TBK | 20 IDR | −9.09% | 215.9 K | 1.16 | 138.642 B IDR | 30.02 | 0.67 IDR | −35.98% | 0.00% | Transportation | — |
| PPURIPURI GLOBAL SUKSES TBK | 121 IDR | −6.92% | 255.6 K | 0.69 | 130 B IDR | 50.18 | 2.41 IDR | +69.59% | 0.00% | Finance | — |
| RRAFISARI KREASI BOGA TBK | 50 IDR | 0.00% | 9.214 M | 1.05 | — | — | — | — | — | Consumer Services | — |
| RREALREPOWER ASIA INDONESIA TBK | 5 IDR | 0.00% | 3.714 M | 0.69 | 33.168 B IDR | 186.57 | 0.03 IDR | +6.35% | 0.00% | Finance | — |
| RRELFGRAHA MITRA ASIA TBK | 17 IDR | −5.56% | 2.516 M | 1.40 | 103.1 B IDR | — | — | — | 0.00% | Finance | — |
| RRMKOROYALTAMA MULIA KONTRAKTORINDO TBK | 202 IDR | −0.98% | 137.8 K | 0.35 | 255 B IDR | — | — | — | 0.00% | Energy Minerals | — |
| RRODAPIKKO LAND TBK | 21 IDR | −8.70% | 767.2 K | 2.66 | 312.619 B IDR | — | −2.60 IDR | +1.93% | 0.00% | Finance | — |
| SSAGESAPTAUSAHA GEMILANGINDAH TBK | 50 IDR | 0.00% | 2.8 K | 0.09 | 401.663 B IDR | 84.18 | 0.59 IDR | — | 0.00% | Finance | — |
 SDMUSIDOMULYO SELARAS TBK | 20 IDR | −9.09% | 3.326 M | 1.10 | 24.975 B IDR | 0.70 | 28.51 IDR | +956.85% | 0.00% | Transportation | — |