The mirror of all time highs are all-time lows — they're something no one long a stock ever really wants to see, as it means you're in the red. Still all-time lows can present opportunities: if a company rebounds, then this is the best possible entry point for riding that retracement to the golden land of profit. So do your research well, and here's hoping you find a winner.
Ticker | Price | Change % 1D | Change 1D | Technical Rating 1D | Volume 1D | Volume * Price 1D | Market cap | P/E (TTM) | EPS (TTM) | Employees | Sector |
---|---|---|---|---|---|---|---|---|---|---|---|
AALTOTRI BANYAN TIRTA TBK | 50 IDR | 0.00% | 0 IDR | Sell | 57.2K | 2.86M | 109.594B IDR | 72.15 | 0.69 IDR | 229 | Consumer Non-Durables |
AANDIANDIRA AGRO TBK | 50 IDR | 0.00% | 0 IDR | Sell | 2.8K | 140K | 467.5B IDR | 11.61 | 4.31 IDR | 163 | Process Industries |
AARKAARKHA JAYANTI PERSADA TBK | 50 IDR | 0.00% | 0 IDR | Sell | 15.5K | 775K | 100B IDR | 7.69 | 6.50 IDR | 87 | Transportation |
BBAPIBHAKTI AGUNG PROPERTINDO | 50 IDR | 0.00% | 0 IDR | Neutral | 50.2K | 2.51M | 279.599B IDR | 76.84 | 0.65 IDR | 6 | Finance |
BBAUTMITRA ANGKASA SEJAHTERA TBK | 50 IDR | 0.00% | 0 IDR | Sell | 22.9K | 1.145M | 240.001B IDR | — | — | 44 | Distribution Services |
BBIKABINAKARYA JAYA ABADI TBK PT | 86 IDR | 4.88% | 4 IDR | Neutral | 5.9K | 507.4K | 48.567B IDR | 1.54 | 53.33 IDR | 194 | Finance |
BBLTABERLIAN LAJU TANKERS | 50 IDR | 0.00% | 0 IDR | Neutral | 400 | 20K | 1.295T IDR | 12.66 | 3.95 IDR | 56 | Transportation |
BBMBLLAVENDER BINA CENDIKIA TBK | 72 IDR | 7.46% | 5 IDR | Buy | 40.414M | 2.91B | — | — | — | — | Commercial Services |
BBSBKWULANDARI BANGUN LAKSANA TBK | 74 IDR | −6.33% | −5 IDR | Sell | 529.097M | 39.153B | — | — | — | — | Finance |
CCBMFCAHAYA BINTANG MEDAN | 50 IDR | 0.00% | 0 IDR | Sell | 19.2K | 960K | 93.75B IDR | 189.97 | 0.26 IDR | 24 | Producer Manufacturing |
CCBRECAKRA BUANA RESOURCES ENERGI TBK | 96 IDR | 1.05% | 1 IDR | Sell | 115.578M | 11.095B | — | — | — | — | Transportation |
CCPRICAPRI NUSA SATU PROPERTI TBK | 50 IDR | 0.00% | 0 IDR | Neutral | 200 | 10K | 121.669B IDR | — | −1.51 IDR | 19 | Finance |
DDADADIAMOND CITRA PROPERTINDO TBK | 50 IDR | 0.00% | 0 IDR | Neutral | 2.8K | 140K | 361.273B IDR | 113.53 | 0.44 IDR | 26 | Finance |
DDEALDEWATA FREIGHTINTERNATIONAL TBK | 50 IDR | 0.00% | 0 IDR | Neutral | 1K | 50K | 57.309B IDR | — | −17.60 IDR | 67 | Transportation |
DDIGIPT ARKADIA DIGITAL MEDIA TBK | 50 IDR | 0.00% | 0 IDR | Sell | 20.3K | 1.015M | 81.25B IDR | — | −10.38 IDR | 175 | Technology Services |
EECIIELECTRONIC CITY INDONESIA TBK | 440 IDR | −6.78% | −32 IDR | Strong Sell | 27.1K | 11.924M | 551.295B IDR | 30.26 | 15.60 IDR | — | Retail Trade |
EENZOMORENZO ABADI PERKASA TBK | 50 IDR | −5.66% | −3 IDR | Strong Sell | 96.928M | 4.846B | 114.615B IDR | 15.20 | 3.49 IDR | 921 | Consumer Non-Durables |
EEPACMEGALESTARI EPACK SENTOSARAYA TBK | 50 IDR | 0.00% | 0 IDR | Neutral | 1.6K | 80K | 165.17B IDR | — | −12.89 IDR | 107 | Technology Services |
FFWCTWIJAYA CAHAYA TIMBER TBK | 120 IDR | −6.98% | −9 IDR | — | 216.677M | 26.001B | — | — | — | — | Non-Energy Minerals |
GGTSIGTS INTERNASIONAL TBK | 50 IDR | 0.00% | 0 IDR | Sell | 5.555M | 277.765M | 790.957B IDR | — | −4.81 IDR | 23 | Transportation |
50 IDR | 0.00% | 0 IDR | Neutral | 600 | 30K | 161.088B IDR | — | −86.59 IDR | 512 | Non-Energy Minerals | |
HHOPEHARAPAN DUTA PERTIWI TBK | 50 IDR | 0.00% | 0 IDR | Sell | 74K | 3.7M | 106.518B IDR | — | −0.55 IDR | 64 | Producer Manufacturing |
HHRMEMENTENG HERITAGE REALTY TBK | 51 IDR | 0.00% | 0 IDR | Neutral | 1.186M | 60.506M | 303.896B IDR | — | −4.42 IDR | 34 | Consumer Services |
IINPSINDAH PRAKASA SENTOSA TBK | 398 IDR | −6.57% | −28 IDR | Sell | 96.8K | 38.526M | 276.9B IDR | — | −46.58 IDR | 182 | Utilities |
IIPPEINDO PURECO PRATAMA TBK | 62 IDR | 24.00% | 12 IDR | Sell | 1.381B | 85.635B | 230B IDR | — | — | 33 | Process Industries |
IIRSXAVIANA SINAR ABADI TBK | 103 IDR | — | — | — | 687.31M | 70.793B | — | — | — | — | — |
IISAPISRA PRESISI INDONESIA TBK | 55 IDR | −9.84% | −6 IDR | Strong Sell | 38.532M | 2.119B | — | — | — | — | Producer Manufacturing |
JJGLEGRAHA ANDRASENTRA PROPERTINDO | 50 IDR | 0.00% | 0 IDR | Neutral | 600 | 30K | 1.129T IDR | — | −4.42 IDR | 108 | Finance |
KKAYUDARMI BERSAUDARA TBK | 50 IDR | 0.00% | 0 IDR | Sell | 10.2K | 510K | 33.25B IDR | 23.81 | 2.10 IDR | 13 | Non-Energy Minerals |
50 IDR | 0.00% | 0 IDR | Sell | 6.5K | 325K | 357.5B IDR | 41.51 | 1.20 IDR | 63 | Finance | |
KKBLVFIRST MEDIA TBK | 84 IDR | −1.18% | −1 IDR | Sell | 231.6K | 19.454M | 148.084B IDR | — | −1063.37 IDR | 618 | Communications |
KKIASKERAMIKA INDONESIA ASSOSIASI | 50 IDR | 0.00% | 0 IDR | Sell | 100 | 5K | 746.455B IDR | 91.88 | 0.54 IDR | 187 | Producer Manufacturing |
KKKESKUSUMA KEMINDO SENTOSA TBK | 94 IDR | −1.05% | −1 IDR | Sell | 2.03M | 190.829M | — | — | — | — | Distribution Services |
50 IDR | 0.00% | 0 IDR | Sell | 46.3K | 2.315M | 527.309B IDR | — | −1.81 IDR | 79 | Finance | |
LLANDTRIMITRA PROPERTINDO TBK | 50 IDR | 0.00% | 0 IDR | Sell | 38.5K | 1.925M | 139.631B IDR | — | −2.63 IDR | 134 | Consumer Durables |
MMDIAINTERMEDIA CAPITAL TBK | 50 IDR | 0.00% | 0 IDR | Sell | 100 | 5K | 1.961T IDR | 14.25 | 3.51 IDR | 736 | Consumer Services |
MMGLVPANCA ANUGRAH WISESA TBK | 51 IDR | 6.25% | 3 IDR | Sell | 3.393M | 173.033M | 91.434B IDR | 5.06 | 9.49 IDR | — | Consumer Durables |
MMGNAMAGNA INVESTAMA MANDIRI TBK | 50 IDR | 0.00% | 0 IDR | Sell | 698.5K | 34.925M | 170.524B IDR | — | −4.53 IDR | 3 | Finance |
NNAYZHASSANA BOGA SEJAHTERA TBK | 81 IDR | −10.00% | −9 IDR | — | 40.533M | 3.283B | — | — | — | — | — |
NNPGFNUSA PALAPA GEMILANG TBK | 50 IDR | 0.00% | 0 IDR | Sell | 449.8K | 22.49M | 162.012B IDR | — | −1.00 IDR | 153 | Process Industries |
NNTBKNUSATAMA BERKAH TBK | 50 IDR | 0.00% | 0 IDR | Sell | 50.4K | 2.52M | 135.001B IDR | — | — | — | Consumer Durables |
PPCARPRIMA CAKRAWALA ABADI TBK | 72 IDR | −1.37% | −1 IDR | Sell | 3.342M | 240.602M | 85.167B IDR | 34.54 | 2.11 IDR | 70 | Consumer Non-Durables |
50 IDR | 0.00% | 0 IDR | Sell | 4.4K | 220K | 315.097B IDR | 25.22 | 1.98 IDR | 25 | Transportation | |
RRAFISARI KREASI BOGA TBK | 110 IDR | −2.65% | −3 IDR | Strong Sell | 100.744M | 11.082B | — | — | — | — | Consumer Services |
RREALREPOWER ASIA INDONESIA TBK | 50 IDR | 0.00% | 0 IDR | Sell | 1.4K | 70K | 331.68B IDR | 695.41 | 0.07 IDR | 4 | Finance |
25 IDR | 0.00% | 0 IDR | Sell | 1.302M | 32.558M | 41.339B IDR | — | −2.93 IDR | 82 | Non-Energy Minerals | |
SSOULMITRA TIRTA BUWANA TBK | 40 IDR | −6.98% | −3 IDR | Strong Sell | 9.439M | 377.552M | — | — | — | — | Consumer Non-Durables |
50 IDR | 0.00% | 0 IDR | Sell | 13.9K | 695K | 150.96B IDR | — | −30.64 IDR | 313 | Process Industries | |
50 IDR | 0.00% | 0 IDR | Sell | 17K | 850K | 60B IDR | — | −1.08 IDR | 8 | Consumer Durables | |
50 IDR | 0.00% | 0 IDR | Neutral | 13.5K | 675K | 511.182B IDR | 2.46 | 20.31 IDR | 47 | Transportation | |
50 IDR | 0.00% | 0 IDR | Sell | 100 | 5K | 365.546B IDR | — | −26.75 IDR | 127 | Distribution Services | |
50 IDR | 0.00% | 0 IDR | Sell | 11.108M | 555.42M | 137.5B IDR | 67.24 | 0.74 IDR | — | Utilities | |
50 IDR | 0.00% | 0 IDR | Sell | 7K | 350K | 50.589B IDR | — | −72.30 IDR | 73 | Non-Energy Minerals | |
50 IDR | 0.00% | 0 IDR | Neutral | 100 | 5K | 1.667T IDR | 1234.57 | 0.04 IDR | 66 | Industrial Services | |
50 IDR | 0.00% | 0 IDR | Sell | 142.2K | 7.11M | 378.545B IDR | 262.88 | 0.19 IDR | 79 | Finance | |
120 IDR | 0.00% | 0 IDR | Sell | 113.1K | 13.572M | 374.352B IDR | 7.99 | 17.28 IDR | 88 | Finance | |
50 IDR | 0.00% | 0 IDR | Neutral | 900 | 45K | 823.213B IDR | — | −114.12 IDR | 2.133K | Consumer Services | |
50 IDR | 0.00% | 0 IDR | Sell | 15.9K | 795K | — | — | — | — | Finance | |
50 IDR | 0.00% | 0 IDR | Sell | 60.1K | 3.005M | 123.786B IDR | — | −23.19 IDR | 26 | Industrial Services | |
ZZATABERSAMA ZATTA JAYA TBK | 67 IDR | 34.00% | 17 IDR | Neutral | 425.899M | 28.535B | — | — | — | — | Retail Trade |