Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Start trading

Stocks that have reached their all-time lows — Indonesian Stock Market

In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.

            
ANDI ANDIRA AGRO TBK
50.000.00%0.00Sell22.400K1120000.00467.500B-1.13176.00Process Industries
BAPI BHAKTI AGUNG PROPERTINDO TBK
50.000.00%0.00Sell41.400K2070000.00279.588B-0.588.00Finance
BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK
50.000.00%0.00Sell1.300K65000.00266.766B-6.43Transportation
BINO PERMA PLASINDO TBK
140.000.72%1.0020.367M2851408000.00Producer Manufacturing
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK
50.000.00%0.00Sell563.079M28153970000.002234.653B13.474.2846.00Energy Minerals
BKDP BUKIT DARMO PROPERTY TBK
51.000.00%0.00Buy52.300K2667300.00383.214B98.00Finance
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00Sell56.600K2830000.001295.458B34.971.4355.00Transportation
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Sell9.200K460000.001058.043B-35.592381.00Producer Manufacturing
BUKA BUKALAPAK.COM TBK
456.00-6.94%-34.00Sell464.809M211952858400.0050500.388BRetail Trade
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK
50.000.00%0.00Sell515.500K25775000.00750.000B-78.693408.00Retail Trade
CMRY CISARUA MOUNTAIN DAIRY TBK
3410.00%134.285M457913214000.00
DADA DIAMOND CITRA PROPERTINDO TBK
50.000.00%0.00Sell161.300K8065000.00358.907B26.00Finance
DEAL DEWATA FREIGHTINTERNATIONAL TBK
50.000.00%0.00Sell32.400K1620000.0057.309B158.00Transportation
ELTY BAKRIELAND DEVELOPMENT TBK
50.000.00%0.00Sell57.200K2860000.002176.096B-7.59Finance
ENZO MORENZO ABADI PERKASA TBK
50.000.00%0.00Sell134.700K6735000.00108.127B27.701.81638.00Consumer Non-Durables
EPAC MEGALESTARI EPACK SENTOSARAYA TBK
51.002.00%1.00Buy1.491M76056300.00165.170B32.321.55Technology Services
GAMA AKSARA GLOBAL DEVELOPMENT TBK
50.000.00%0.00Sell5.700K285000.00500.551B-0.6641.00Consumer Durables
HOPE HARAPAN DUTA PERTIWI TBK
86.001.18%1.00Sell2.812M241823400.00Producer Manufacturing
HOTL SARASWATI GRIYA LESTARI TBK
50.000.00%0.00Sell9.300K465000.00177.500B-11.87172.00Consumer Services
IDEA IDEA INDONESIA AKADEMI TBK
102.00-9.73%-11.00Sell13.707M1398083400.00Commercial Services
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK
50.000.00%0.00Sell20010000.001129.096B-4.41139.00Finance
KOTA DMS PROPERTINDO TBK
91.00-4.21%-4.00Strong Sell106.960M9733387300.001001.888B-2.09119.00Finance
LEAD LOGINDO SAMUDRAMAKMUR TBK
51.000.00%0.00Strong Sell37.940M1934929800.00205.721B-6.71787.00Industrial Services
MAGP MULTI AGRO GEMILANG PLANTATION TBK
50.000.00%0.00Sell20010000.00450.000B225.00Process Industries
MDIA INTERMEDIA CAPITAL TBK
50.000.00%0.00Sell32.600K1630000.001960.777B14.483.451012.00Consumer Services
MKNT MITRA KOMUNIKASI NUSANTARA TBK
50.000.00%0.00Sell1005000.00275.000B-6.11114.00Distribution Services
NASA ANDALAN PERKASA ABADI TBK
61.00-1.61%-1.00Sell3.253M198463500.00682.306BFinance
OILS INDO OIL PERKASA TBK
238.00-0.83%-2.00Sell1.053M250661600.00Process Industries
PADI MINNA PADI INVESTAMA SEKURITAS TBK
50.000.00%0.00Sell101.000K5050000.00565.362B-3.0250.00Finance
PSKT RED PLANET INDONESIA TBK
50.000.00%0.00Sell20010000.00517.562B-2.48166.00Consumer Services
SBAT SEJAHTERA BINTANG ABADI TEXTILE TBK
50.000.00%0.00Sell57.800K2890000.00237.647B-19.14589.00Industrial Services
SDMU SIDOMULYO SELARAS TBK
50.000.00%0.00Sell14.100K705000.0056.761B-5.71173.00Transportation
TARA AGUNG SEMESTA SEJAHTERA TBK
50.000.00%0.00Sell26.500K1325000.00503.482B43.071.16Consumer Durables
TAXI EXPRESS TRANSINDO UTAMA TBK
50.000.00%0.00Sell1005000.00511.182B-3.28118.00Transportation
TAYS JAYA SWARASA AGUNG TBK
336.00%67.770M22770888000.00
TOPS TOTALINDO EKA PERSADA TBK
50.00-3.85%-2.00Strong Sell257.774M12888720000.001733.160B-1.9963.00Industrial Services
TRUE TRINITI DINAMIK TBK
96.004.35%4.00Sell120.435M11561721600.00Finance
VIVA VISI MEDIA ASIA TBK
50.000.00%0.00Sell754.800K37740000.00823.213B-15.732528.00Consumer Services
WGSH WIRA GLOBAL SOLUSI TBK
154.00%142.258M21907716600.00
WIFI SOLUSI SINERGI DIGITAL TBK
580.00-5.69%-35.00Strong Sell71.022M41192586000.001256.065B11.00Technology Services
WMPP WIDODO MAKMUR PERKASA TBK
159.00%963.121M153136254900.00
WOWS GINTING JAYA ENERGI TBK
50.00-1.96%-1.00Strong Sell6.759M337970000.00126.262BIndustrial Services
Load More