Markets Indonesian Stock Market All stocks

Quotes

Indonesian stocks that've reached their nadir

The mirror of all time highs are all-time lows — they're something no one long a stock ever really wants to see, as it means you're in the red. Still all-time lows can present opportunities: if a company rebounds, then this is the best possible entry point for riding that retracement to the golden land of profit. So do your research well, and here's hoping you find a winner.

Ticker	Price	Change % 1D	Change 1D	Technical Rating 1D	Volume 1D	Volume * Price 1D	Market cap	P/E (TTM)	EPS (TTM)	Employees	Sector
AALTO^{TRI BANYAN TIRTA TBK}	50 IDR	0.00%	0 IDR	Sell	57.2K	2.86M	109.594B IDR	72.15	0.69 IDR	229	Consumer Non-Durables
AANDI^{ANDIRA AGRO TBK}	50 IDR	0.00%	0 IDR	Sell	2.8K	140K	467.5B IDR	11.61	4.31 IDR	163	Process Industries
AARKA^{ARKHA JAYANTI PERSADA TBK}	50 IDR	0.00%	0 IDR	Sell	15.5K	775K	100B IDR	7.69	6.50 IDR	87	Transportation
BBAPI^{BHAKTI AGUNG PROPERTINDO}	50 IDR	0.00%	0 IDR	Neutral	50.2K	2.51M	279.599B IDR	76.84	0.65 IDR	6	Finance
BBAUT^{MITRA ANGKASA SEJAHTERA TBK}	50 IDR	0.00%	0 IDR	Sell	22.9K	1.145M	240.001B IDR	—	—	44	Distribution Services
BBIKA^{BINAKARYA JAYA ABADI TBK PT}	86 IDR	4.88%	4 IDR	Neutral	5.9K	507.4K	48.567B IDR	1.54	53.33 IDR	194	Finance
BBLTA^{BERLIAN LAJU TANKERS}	50 IDR	0.00%	0 IDR	Neutral	400	20K	1.295T IDR	12.66	3.95 IDR	56	Transportation
BBMBL^{LAVENDER BINA CENDIKIA TBK}	72 IDR	7.46%	5 IDR	Buy	40.414M	2.91B	—	—	—	—	Commercial Services
BBSBK^{WULANDARI BANGUN LAKSANA TBK}	74 IDR	−6.33%	−5 IDR	Sell	529.097M	39.153B	—	—	—	—	Finance
CCBMF^{CAHAYA BINTANG MEDAN}	50 IDR	0.00%	0 IDR	Sell	19.2K	960K	93.75B IDR	189.97	0.26 IDR	24	Producer Manufacturing
CCBRE^{CAKRA BUANA RESOURCES ENERGI TBK}	96 IDR	1.05%	1 IDR	Sell	115.578M	11.095B	—	—	—	—	Transportation
CCPRI^{CAPRI NUSA SATU PROPERTI TBK}	50 IDR	0.00%	0 IDR	Neutral	200	10K	121.669B IDR	—	−1.51 IDR	19	Finance
DDADA^{DIAMOND CITRA PROPERTINDO TBK}	50 IDR	0.00%	0 IDR	Neutral	2.8K	140K	361.273B IDR	113.53	0.44 IDR	26	Finance
DDEAL^{DEWATA FREIGHTINTERNATIONAL TBK}	50 IDR	0.00%	0 IDR	Neutral	1K	50K	57.309B IDR	—	−17.60 IDR	67	Transportation
DDIGI^{PT ARKADIA DIGITAL MEDIA TBK}	50 IDR	0.00%	0 IDR	Sell	20.3K	1.015M	81.25B IDR	—	−10.38 IDR	175	Technology Services
EECII^{ELECTRONIC CITY INDONESIA TBK}	440 IDR	−6.78%	−32 IDR	Strong Sell	27.1K	11.924M	551.295B IDR	30.26	15.60 IDR	—	Retail Trade
EENZO^{MORENZO ABADI PERKASA TBK}	50 IDR	−5.66%	−3 IDR	Strong Sell	96.928M	4.846B	114.615B IDR	15.20	3.49 IDR	921	Consumer Non-Durables
EEPAC^{MEGALESTARI EPACK SENTOSARAYA TBK}	50 IDR	0.00%	0 IDR	Neutral	1.6K	80K	165.17B IDR	—	−12.89 IDR	107	Technology Services
FFWCT^{WIJAYA CAHAYA TIMBER TBK}	120 IDR	−6.98%	−9 IDR	—	216.677M	26.001B	—	—	—	—	Non-Energy Minerals
GGTSI^{GTS INTERNASIONAL TBK}	50 IDR	0.00%	0 IDR	Sell	5.555M	277.765M	790.957B IDR	—	−4.81 IDR	23	Transportation
HKMU^{HK METALS UTAMA TBK}	50 IDR	0.00%	0 IDR	Neutral	600	30K	161.088B IDR	—	−86.59 IDR	512	Non-Energy Minerals
HHOPE^{HARAPAN DUTA PERTIWI TBK}	50 IDR	0.00%	0 IDR	Sell	74K	3.7M	106.518B IDR	—	−0.55 IDR	64	Producer Manufacturing
HHRME^{MENTENG HERITAGE REALTY TBK}	51 IDR	0.00%	0 IDR	Neutral	1.186M	60.506M	303.896B IDR	—	−4.42 IDR	34	Consumer Services
IINPS^{INDAH PRAKASA SENTOSA TBK}	398 IDR	−6.57%	−28 IDR	Sell	96.8K	38.526M	276.9B IDR	—	−46.58 IDR	182	Utilities
IIPPE^{INDO PURECO PRATAMA TBK}	62 IDR	24.00%	12 IDR	Sell	1.381B	85.635B	230B IDR	—	—	33	Process Industries
IIRSX^{AVIANA SINAR ABADI TBK}	103 IDR	—	—	—	687.31M	70.793B	—	—	—	—	—
IISAP^{ISRA PRESISI INDONESIA TBK}	55 IDR	−9.84%	−6 IDR	Strong Sell	38.532M	2.119B	—	—	—	—	Producer Manufacturing
JJGLE^{GRAHA ANDRASENTRA PROPERTINDO}	50 IDR	0.00%	0 IDR	Neutral	600	30K	1.129T IDR	—	−4.42 IDR	108	Finance
KKAYU^{DARMI BERSAUDARA TBK}	50 IDR	0.00%	0 IDR	Sell	10.2K	510K	33.25B IDR	23.81	2.10 IDR	13	Non-Energy Minerals
KBAG^{KARYA BERSAMA ANUGERAH}	50 IDR	0.00%	0 IDR	Sell	6.5K	325K	357.5B IDR	41.51	1.20 IDR	63	Finance
KKBLV^{FIRST MEDIA TBK}	84 IDR	−1.18%	−1 IDR	Sell	231.6K	19.454M	148.084B IDR	—	−1063.37 IDR	618	Communications
KKIAS^{KERAMIKA INDONESIA ASSOSIASI}	50 IDR	0.00%	0 IDR	Sell	100	5K	746.455B IDR	91.88	0.54 IDR	187	Producer Manufacturing
KKKES^{KUSUMA KEMINDO SENTOSA TBK}	94 IDR	−1.05%	−1 IDR	Sell	2.03M	190.829M	—	—	—	—	Distribution Services
KOTA^{DMS PROPERTINDO TBK}	50 IDR	0.00%	0 IDR	Sell	46.3K	2.315M	527.309B IDR	—	−1.81 IDR	79	Finance
LLAND^{TRIMITRA PROPERTINDO TBK}	50 IDR	0.00%	0 IDR	Sell	38.5K	1.925M	139.631B IDR	—	−2.63 IDR	134	Consumer Durables
MMDIA^{INTERMEDIA CAPITAL TBK}	50 IDR	0.00%	0 IDR	Sell	100	5K	1.961T IDR	14.25	3.51 IDR	736	Consumer Services
MMGLV^{PANCA ANUGRAH WISESA TBK}	51 IDR	6.25%	3 IDR	Sell	3.393M	173.033M	91.434B IDR	5.06	9.49 IDR	—	Consumer Durables
MMGNA^{MAGNA INVESTAMA MANDIRI TBK}	50 IDR	0.00%	0 IDR	Sell	698.5K	34.925M	170.524B IDR	—	−4.53 IDR	3	Finance
NNAYZ^{HASSANA BOGA SEJAHTERA TBK}	81 IDR	−10.00%	−9 IDR	—	40.533M	3.283B	—	—	—	—	—
NNPGF^{NUSA PALAPA GEMILANG TBK}	50 IDR	0.00%	0 IDR	Sell	449.8K	22.49M	162.012B IDR	—	−1.00 IDR	153	Process Industries
NNTBK^{NUSATAMA BERKAH TBK}	50 IDR	0.00%	0 IDR	Sell	50.4K	2.52M	135.001B IDR	—	—	—	Consumer Durables
PPCAR^{PRIMA CAKRAWALA ABADI TBK}	72 IDR	−1.37%	−1 IDR	Sell	3.342M	240.602M	85.167B IDR	34.54	2.11 IDR	70	Consumer Non-Durables
PURA^{PUTRA RAJAWALI KENCANA TBK}	50 IDR	0.00%	0 IDR	Sell	4.4K	220K	315.097B IDR	25.22	1.98 IDR	25	Transportation
RRAFI^{SARI KREASI BOGA TBK}	110 IDR	−2.65%	−3 IDR	Strong Sell	100.744M	11.082B	—	—	—	—	Consumer Services
RREAL^{REPOWER ASIA INDONESIA TBK}	50 IDR	0.00%	0 IDR	Sell	1.4K	70K	331.68B IDR	695.41	0.07 IDR	4	Finance
SOFA^{BOSTON FURNITURE INDUSTRIES TBK}	25 IDR	0.00%	0 IDR	Sell	1.302M	32.558M	41.339B IDR	—	−2.93 IDR	82	Non-Energy Minerals
SSOUL^{MITRA TIRTA BUWANA TBK}	40 IDR	−6.98%	−3 IDR	Strong Sell	9.439M	377.552M	—	—	—	—	Consumer Non-Durables
SWAT^{SRIWAHANA ADITYAKARTA TBK}	50 IDR	0.00%	0 IDR	Sell	13.9K	695K	150.96B IDR	—	−30.64 IDR	313	Process Industries
TAMA^{LANCARTAMA SEJATI TBK}	50 IDR	0.00%	0 IDR	Sell	17K	850K	60B IDR	—	−1.08 IDR	8	Consumer Durables
TAXI^{EXPRESS TRANSINDO UTAMA TBK}	50 IDR	0.00%	0 IDR	Neutral	13.5K	675K	511.182B IDR	2.46	20.31 IDR	47	Transportation
TELE^{OMNI INOVASI INDONESIA TBK}	50 IDR	0.00%	0 IDR	Sell	100	5K	365.546B IDR	—	−26.75 IDR	127	Distribution Services
TGRA^{TERREGRA ASIA ENERGY TBK}	50 IDR	0.00%	0 IDR	Sell	11.108M	555.42M	137.5B IDR	67.24	0.74 IDR	—	Utilities
TIRT^{TIRTA MAHAKAM RESOURCES TBK}	50 IDR	0.00%	0 IDR	Sell	7K	350K	50.589B IDR	—	−72.30 IDR	73	Non-Energy Minerals
TOPS^{TOTALINDO EKA PERSADA}	50 IDR	0.00%	0 IDR	Neutral	100	5K	1.667T IDR	1234.57	0.04 IDR	66	Industrial Services
TRUE^{TRINITI DINAMIK TBK}	50 IDR	0.00%	0 IDR	Sell	142.2K	7.11M	378.545B IDR	262.88	0.19 IDR	79	Finance
URBN^{URBAN JAKARTA PROPERTINDO TBK}	120 IDR	0.00%	0 IDR	Sell	113.1K	13.572M	374.352B IDR	7.99	17.28 IDR	88	Finance
VIVA^{VISI MEDIA ASIA TBK}	50 IDR	0.00%	0 IDR	Neutral	900	45K	823.213B IDR	—	−114.12 IDR	2.133K	Consumer Services
WINR^{WINNER NUSANTARA JAYA TBK}	50 IDR	0.00%	0 IDR	Sell	15.9K	795K	—	—	—	—	Finance
WOWS^{GINTING JAYA ENERGI TBK}	50 IDR	0.00%	0 IDR	Sell	60.1K	3.005M	123.786B IDR	—	−23.19 IDR	26	Industrial Services
ZZATA^{BERSAMA ZATTA JAYA TBK}	67 IDR	34.00%	17 IDR	Neutral	425.899M	28.535B	—	—	—	—	Retail Trade