Indonesian Stock Market
Stocks with unusual trading volume — Indonesian Stock Market
Outstanding up or down volume means something important is happening with a stock. It's useful to notice these changes, as they can forewarn future price movement. Pay attention to volume spikes and don't miss an opportunity.
|
F
FLMC
FALMACO NONWOVEN INDUSTRI TBK
|
308.00 | -5.52% | -18.00 | Strong Sell | 12.708M | 3914033200.00 | — | — | — | — | Process Industries |
|
F
FUJI
FUJI FINANCE INDONESIA TBK
|
490.00 | 2.94% | 14.00 | Buy | 1.079M | 528857000.00 | 618.800B | 97.50 | 4.88 | 14.00 | Finance |
|
B
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Sell | 510.600K | 25530000.00 | 1058.043B | — | -35.59 | 2381.00 | Producer Manufacturing |
|
T
TGRA
TERREGRA ASIA ENERGY TBK
|
83.00 | 10.67% | 8.00 | Sell | 103.578M | 8596974000.00 | 206.250B | 50.35 | 1.49 | — | Utilities |
|
I
INPC
BANK ARTHA GRAHA INTERNASIONAL TBK
|
140.00 | 9.38% | 12.00 | Buy | 165.960M | 23234456000.00 | 2376.160B | 89.89 | 1.42 | 1788.00 | Finance |
|
N
NASA
ANDALAN PERKASA ABADI TBK
|
64.00 | 4.92% | 3.00 | Sell | 35.325M | 2260780800.00 | 671.301B | — | -0.53 | — | Finance |
|
A
AMAR
BANK AMAR INDONESIA TBK
|
338.00 | 6.96% | 22.00 | Strong Buy | 67.556M | 22833860400.00 | 2539.092B | — | -1.03 | — | Finance |
|
B
BVIC
BANK VICTORIA INTERNATIONAL TBK
|
202.00 | 11.60% | 21.00 | Strong Buy | 721.749M | 145793338400.00 | 1726.406B | — | -24.60 | 799.00 | Finance |
|
D
DNAR
BANK OKE INDONESIA TBK
|
346.00 | 24.46% | 68.00 | Strong Buy | 481.165M | 166483090000.00 | 3879.374B | 568.74 | 0.49 | 323.00 | Finance |
|
A
AGRS
BANK IBK INDONESIA TBK
|
185.00 | 3.35% | 6.00 | Buy | 75.348M | 13939454000.00 | 3125.598B | — | -5.85 | 438.00 | Finance |
|
B
BGTG
BANK GANESHA TBK
|
262.00 | 16.96% | 38.00 | Strong Buy | 996.975M | 261207423800.00 | 2503.213B | — | -0.36 | — | Finance |
|
N
NICK
CHARNIC CAPITAL TBK
|
665.00 | 20.91% | 115.00 | Strong Buy | 253.300K | 168444500.00 | 358.133B | 4.55 | 120.82 | 8.00 | Finance |
|
B
BKSW
BANK QNB INDONESIA TBK
|
181.00 | 6.47% | 11.00 | Sell | 60.292M | 10912870100.00 | 3474.237B | — | -19.42 | 535.00 | Finance |
|
N
NIRO
CITY RETAIL DEVELOPMENTS TBK
|
150.00 | -6.25% | -10.00 | Buy | 219.563M | 32934390000.00 | 3551.819B | 117.53 | 1.36 | 158.00 | Industrial Services |
|
O
OASA
PROTECH MITRA PERKASA TBK
|
304.00 | 4.83% | 14.00 | Strong Buy | 9.235M | 2807379200.00 | 103.994B | — | -1.21 | 23.00 | Commercial Services |
|
M
MGLV
PANCA ANUGRAH WISESA TBK
|
264.00 | -2.22% | -6.00 | Buy | 2.081M | 549304800.00 | — | — | — | — | Consumer Durables |
|
I
INCI
INTANWIJAYA INTERNASIONAL TBK
|
580.00 | -5.69% | -35.00 | Strong Sell | 373.100K | 216398000.00 | 120.615B | 116.68 | 5.27 | 159.00 | Process Industries |
|
A
APLI
ASIAPLAST INDUSTRIES TBK
|
202.00 | 0.00% | 0.00 | Sell | 500.300K | 101060600.00 | 275.260B | 38.33 | 5.27 | — | Process Industries |
|
B
BACA
BANK CAPITAL INDONESIA TBK
|
286.00 | 5.93% | 16.00 | Sell | 187.387M | 53592596200.00 | 1911.061B | — | — | 708.00 | Finance |
|
R
RDTX
RODA VIVATEX TBK
|
6850.00 | 0.00% | 0.00 | Sell | 164.900K | 1129565000.00 | 1841.280B | 10.86 | 631.04 | 205.00 | Finance |
|
K
KIJA
KAWASAN INDUSTRI JABABEKA TBK
|
173.00 | 1.17% | 2.00 | Buy | 24.816M | 4293081500.00 | 3511.039B | 90.08 | 1.90 | 779.00 | Finance |
|
M
MMLP
MEGA MANUNGGAL PROPERTY TBK
|
550.00 | 10.00% | 50.00 | Buy | 38.816M | 21349075000.00 | 3444.567B | 49.88 | 10.02 | 122.00 | Transportation |
|
K
KUAS
ACE OLDFIELDS TBK
|
186.00 | -7.00% | -14.00 | Strong Sell | 1.319B | 245336120400.00 | — | — | — | — | Producer Manufacturing |
|
B
BIKA
BINAKARYA JAYA ABADI TBK
|
246.00 | 0.00% | 0.00 | Sell | 1.610M | 396109200.00 | 145.701B | 5.42 | 45.38 | 261.00 | Consumer Services |
|
O
OPMS
OPTIMA PRIMA METAL SINERGI TBK
|
146.00 | -0.68% | -1.00 | Buy | 141.951M | 20724860600.00 | 117.839B | — | -1.48 | 8.00 | Distribution Services |
|
M
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK
|
113.00 | -5.04% | -6.00 | Buy | 60.413M | 6826646400.00 | 181.572B | — | -5.78 | 85.00 | Finance |
|
W
WTON
WIJAYA KARYA BETON TBK
|
286.00 | 3.62% | 10.00 | Strong Buy | 37.025M | 10589207200.00 | 2405.469B | 18.59 | 14.85 | 1444.00 | Industrial Services |
|
N
NZIA
NUSANTARA ALMAZIA TBK
|
151.00 | 2.72% | 4.00 | Sell | 197.800K | 29867800.00 | 323.038B | — | -1.86 | 29.00 | Finance |
|
M
MCOR
BANK CHINA CONSTRUCTION BANK INDONESIA TBK
|
126.00 | 2.44% | 3.00 | Sell | 42.395M | 5341770000.00 | 4664.127B | 58.45 | 2.10 | 1271.00 | Finance |
|
A
ABBA
MAHAKA MEDIA TBK
|
412.00 | 7.29% | 28.00 | Sell | 22.862M | 9419267600.00 | 1057.968B | — | -15.12 | 716.00 | Consumer Services |
|
M
MOLI
MADUSARI MURNI INDAH TBK
|
550.00 | -0.90% | -5.00 | Sell | 70.100K | 38555000.00 | 1511.840B | 41.69 | 13.31 | 751.00 | Process Industries |
|
B
BNBA
BANK BUMI ARTA TBK
|
4500.00 | 16.88% | 650.00 | Strong Buy | 74.692M | 336113550000.00 | 8893.501B | 224.63 | 17.14 | 771.00 | Finance |
|
K
KOPI
MITRA ENERGI PERSADA TBK
|
705.00 | 22.61% | 130.00 | Strong Buy | 62.500K | 44062500.00 | 400.928B | 1521.97 | 0.38 | 26.00 | Industrial Services |
|
A
ABDA
ASURANSI BINA DANA ARTA TBK
|
6550.00 | -0.38% | -25.00 | Sell | 1.700K | 11135000.00 | 4081.804B | 23.03 | 285.56 | 497.00 | Finance |
|
B
BMAS
BANK MASPION INDONESIA TBK
|
1445.00 | 2.12% | 30.00 | Strong Buy | 339.900K | 491155500.00 | 6287.498B | 83.93 | 16.86 | 734.00 | Finance |
|
B
BLTZ
GRAHA LAYAR PRIMA TBK
|
3100.00 | 0.00% | 0.00 | Sell | 5.500K | 17050000.00 | 2709.205B | — | -430.96 | — | Consumer Services |
|
D
DIGI
ARKADIA DIGITAL MEDIA TBK
|
120.00 | 5.26% | 6.00 | Sell | 63.434M | 7612068000.00 | 185.250B | — | -8.28 | 126.00 | Technology Services |
|
T
TRIS
TRISULA INTERNATIONAL TBK
|
242.00 | 12.04% | 26.00 | Buy | 11.877M | 2874258200.00 | 678.009B | — | -4.21 | 3423.00 | Consumer Non-Durables |
|
A
APII
ARITA PRIMA INDONESIA TBK
|
276.00 | 12.20% | 30.00 | Strong Buy | 19.935M | 5502004800.00 | 264.637B | 10.36 | 23.74 | 215.00 | Producer Manufacturing |
|
L
LCKM
LCK GLOBAL KEDATON TBK
|
308.00 | 0.00% | 0.00 | Sell | 6.500K | 2002000.00 | 308.000B | 52.66 | 5.85 | — | Commercial Services |
|
S
SHIP
SILLO MARITIME PERDANA TBK
|
1015.00 | 1.00% | 10.00 | Strong Buy | 5.078M | 5153967000.00 | 2733.389B | 10.04 | 100.06 | 76.00 | Transportation |
|
B
BINA
BANK INA PERDANA TBK
|
4050.00 | 6.02% | 230.00 | Buy | 6.209M | 25145640000.00 | 21599.713B | 550.10 | 6.94 | 296.00 | Finance |
|
C
CANI
CAPITOL NUSANTARA INDONESIA TBK
|
164.00 | -1.20% | -2.00 | Sell | 7.323M | 1200906400.00 | 138.351B | — | -34.30 | 4.00 | Transportation |
|
M
MPMX
MITRA PINASTHIKA MUSTIKA TBK
|
1085.00 | 10.15% | 100.00 | Strong Buy | 70.712M | 76722520000.00 | 4250.984B | 9.41 | 104.73 | 2183.00 | Retail Trade |
|
B
BABP
BANK MNC INTERNASIONAL TBK
|
210.00 | 7.69% | 15.00 | Buy | 535.799M | 112517727000.00 | 5735.382B | 378.57 | 0.52 | — | Finance |
|
B
BCIC
BANK JTRUST INDONESIA TBK
|
250.00 | 15.74% | 34.00 | Buy | 75.713M | 18928150000.00 | 3054.457B | — | -40.21 | 821.00 | Finance |
|
H
HELI
JAYA TRISHINDO TBK
|
330.00 | -5.71% | -20.00 | Strong Sell | 42.000K | 13860000.00 | 291.502B | 46.20 | 7.58 | 30.00 | Transportation |
|
C
CLAY
CITRA PUTRA REALTY TBK
|
895.00 | 11.18% | 90.00 | Buy | 19.200K | 17184000.00 | 2068.850B | — | -35.84 | 150.00 | Finance |
|
P
PSAB
J RESOURCES ASIA PASIFIK TBK
|
136.00 | -6.85% | -10.00 | Strong Sell | 26.299M | 3576636800.00 | 3863.160B | — | -9.63 | 1854.00 | Non-Energy Minerals |
|
I
IBST
INTI BANGUN SEJAHTERA TBK
|
7350.00 | 16.67% | 1050.00 | Sell | 2.300K | 16905000.00 | 8510.702B | 195.38 | 32.25 | — | Industrial Services |
|
M
MBAP
MITRABARA ADIPERDANA TBK
|
3550.00 | -0.28% | -10.00 | Sell | 265.000K | 940750000.00 | 4369.088B | 6.01 | 592.49 | 639.00 | Energy Minerals |
|
M
MRAT
MUSTIKA RATU TBK
|
248.00 | -6.77% | -18.00 | Strong Sell | 3.873M | 960603200.00 | 113.848B | — | -16.43 | 1326.00 | Distribution Services |
|
A
AMIN
ATELIERS MECANIQUES D INDONESIE TBK
|
230.00 | 0.00% | 0.00 | Buy | 2.086M | 479757000.00 | 248.400B | — | -15.72 | 330.00 | Producer Manufacturing |
|
L
LUCK
SENTRAL MITRA INFORMATIKA TBK
|
378.00 | -5.97% | -24.00 | Buy | 373.232M | 141081582600.00 | 287.731B | — | -9.43 | 79.00 | Technology Services |
|
S
SGRO
SAMPOERNA AGRO TBK
|
2070.00 | -2.82% | -60.00 | Sell | 436.500K | 903555000.00 | 3873.665B | 13.34 | 159.72 | 8377.00 | Process Industries |
|
T
TPIA
CHANDRA ASRI PETROCHEMICAL TBK
|
6900.00 | 0.73% | 50.00 | Sell | 7.599M | 52431030000.00 | 148151.024B | 39.82 | 172.02 | 2159.00 | Process Industries |
|
R
RONY
AESLER GRUP INTERNASIONAL TBK
|
290.00 | -0.68% | -2.00 | Buy | 300.100K | 87029000.00 | 365.000B | — | -4.34 | 27.00 | Industrial Services |
|
B
BUKA
BUKALAPAK.COM TBK
|
444.00 | -2.63% | -12.00 | Sell | 1.053B | 467717814000.00 | 46996.279B | — | — | — | Retail Trade |
|
E
ECII
ELECTRONIC CITY INDONESIA TBK
|
890.00 | 0.00% | 0.00 | Sell | 10.000K | 8900000.00 | 1039.517B | — | -3.97 | 1061.00 | Retail Trade |
|
H
HOTL
SARASWATI GRIYA LESTARI TBK
|
50.00 | 0.00% | 0.00 | Sell | 28.600K | 1430000.00 | 177.500B | — | -11.87 | 172.00 | Consumer Services |
|
T
TRST
TRIAS SENTOSA TBK
|
565.00 | -2.59% | -15.00 | Sell | 31.500K | 17797500.00 | 1628.640B | 10.00 | 57.98 | 1154.00 | Process Industries |
|
A
ASDM
ASURANSI DAYIN MITRA TBK
|
950.00 | -1.04% | -10.00 | Buy | 23.400K | 22230000.00 | 184.320B | 6.55 | 146.47 | 280.00 | Finance |
|
G
GEMA
GEMA GRAHASARANA TBK
|
352.00 | 0.00% | 0.00 | Buy | 40.900K | 14396800.00 | 563.200B | 101.29 | 3.48 | 721.00 | Producer Manufacturing |
|
F
FIMP
FIMPERKASA UTAMA TBK
|
50.00 | 0.00% | 0.00 | Sell | 964.400K | 48220000.00 | — | — | — | — | Industrial Services |
|
R
RICY
RICKY PUTRA GLOBALINDO TBK
|
92.00 | 0.00% | 0.00 | Sell | 1.000M | 92000000.00 | 59.038B | — | -74.28 | 2019.00 | Consumer Non-Durables |
|
A
ARCI
ARCHI INDONESIA TBK
|
555.00 | -0.89% | -5.00 | Sell | 22.183M | 12311731500.00 | 13907.600B | — | — | 653.00 | Non-Energy Minerals |
|
A
ADRO
ADARO ENERGY TBK
|
1905.00 | -0.26% | -5.00 | Buy | 265.246M | 505293630000.00 | 61093.193B | 9.44 | 205.50 | 9665.00 | Energy Minerals |
|
C
CPRO
CENTRAL PROTEINA PRIMA TBK
|
104.00 | 14.29% | 13.00 | Buy | 2.419B | 251539298400.00 | 5421.087B | 2.11 | 43.10 | 1791.00 | Process Industries |
|
P
PALM
PROVIDENT AGRO TBK
|
480.00 | 3.00% | 14.00 | Buy | 4.513M | 2166384000.00 | 3297.340B | 1.68 | 277.86 | 679.00 | Process Industries |
|
S
SDPC
MILLENNIUM PHARMACON INTERNATIONAL TBK
|
133.00 | -5.00% | -7.00 | Strong Sell | 3.711M | 493549700.00 | 178.360B | 19.59 | 7.15 | 946.00 | Distribution Services |
|
B
BBHI
ALLO BANK INDONESIA TBK
|
7700.00 | 10.79% | 750.00 | Strong Buy | 11.846M | 91211890000.00 | 81196.388B | 716.78 | 9.70 | 199.00 | Finance |
|
M
MAPB
MAP BOGA ADIPERKASA TBK
|
1595.00 | 0.00% | 0.00 | Sell | 11.600K | 18502000.00 | 3462.622B | — | -41.66 | 5646.00 | Consumer Services |
|
M
MARI
MAHAKA RADIO INTEGRA TBK
|
478.00 | 6.22% | 28.00 | Strong Buy | 63.483M | 30344778400.00 | 2363.690B | — | -7.61 | 117.00 | Consumer Services |
|
M
MSIN
MNC STUDIOS INTERNATIONAL TBK
|
975.00 | 7.14% | 65.00 | Strong Buy | 79.635M | 77643735000.00 | 10248.012B | 39.48 | 23.05 | 524.00 | Consumer Services |
|
F
FITT
HOTEL FITRA INTERNATIONAL TBK
|
595.00 | 2.59% | 15.00 | Buy | 13.530M | 8050112000.00 | 348.335B | — | -11.65 | 59.00 | Consumer Services |
|
T
TBMS
TEMBAGA MULIA SEMANAN TBK
|
1650.00 | 0.00% | 0.00 | Buy | 8.200K | 13530000.00 | 606.111B | 5.65 | 292.20 | 296.00 | Producer Manufacturing |
|
K
KJEN
KRIDA JARINGAN NUSANTARA TBK
|
945.00 | 0.00% | 0.00 | Buy | 858.300K | 811093500.00 | 472.500B | — | -1.58 | 14.00 | Transportation |
|
V
VRNA
VERENA MULTI FINANCE TBK
|
194.00 | 16.87% | 28.00 | Buy | 27.960M | 5424317600.00 | 944.101B | 36.56 | 4.54 | 590.00 | Finance |
|
T
TGKA
TIGARAKSA SATRIA TBK
|
6975.00 | -1.41% | -100.00 | Strong Sell | 7.100K | 49522500.00 | 6498.336B | 13.89 | 509.51 | 2080.00 | Distribution Services |
|
K
KEJU
MULIA BOGA RAYA TBK
|
1195.00 | 0.42% | 5.00 | Sell | 75.200K | 89864000.00 | 1785.000B | 16.73 | 71.14 | 381.00 | Consumer Non-Durables |
|
P
PORT
NUSANTARA PELABUHAN HANDAL TBK
|
590.00 | -6.35% | -40.00 | Sell | 14.500K | 8555000.00 | 1772.783B | — | -16.71 | 748.00 | Producer Manufacturing |
|
B
BIRD
BLUE BIRD TBK
|
1560.00 | 3.31% | 50.00 | Buy | 10.518M | 16407456000.00 | 3778.171B | — | -28.59 | 2890.00 | Transportation |
|
C
CNTX
CENTURY TEXTILE INDUSTRY TBK
|
360.00 | 19.21% | 58.00 | Strong Buy | 3.076M | 1107252000.00 | 53.900B | — | -349.44 | 372.00 | Process Industries |
|
B
BSIM
BANK SINARMAS TBK
|
905.00 | 0.56% | 5.00 | Sell | 467.300K | 422906500.00 | 17744.247B | — | 5.86 | — | Finance |
|
E
ELSA
ELNUSA TBK
|
288.00 | 3.60% | 10.00 | Sell | 43.072M | 12404678400.00 | 2028.983B | 20.37 | 13.65 | 2323.00 | Energy Minerals |
|
P
PNBS
BANK PANIN DUBAI SYARIAH TBK
|
87.00 | 4.82% | 4.00 | Sell | 114.134M | 9929623200.00 | 3221.532B | 1371.90 | 0.06 | — | Commercial Services |
|
A
AGRO
BANK RAYA INDONESIA TBK
|
2120.00 | 0.47% | 10.00 | Buy | 84.362M | 178847016000.00 | 47995.193B | — | -82.34 | 854.00 | Finance |
|
V
VINS
VICTORIA INSURANCE TBK
|
117.00 | 2.63% | 3.00 | Buy | 1.723M | 201637800.00 | 166.505B | 34.40 | 3.31 | 46.00 | Finance |
|
S
SAMF
SARASWANTI ANUGERAH MAKMUR TBK
|
1260.00 | -6.67% | -90.00 | Buy | 52.001M | 65521764000.00 | 6918.750B | 50.92 | 26.51 | 385.00 | Process Industries |
|
L
LMAS
LIMAS INDONESIA MAKMUR TBK
|
83.00 | 6.41% | 5.00 | Sell | 27.724M | 2301075400.00 | 61.452B | 30.78 | 2.53 | 38.00 | Commercial Services |
|
A
ARGO
ARGO PANTES TBK
|
1680.00 | -1.47% | -25.00 | Buy | 8.700K | 14616000.00 | 572.125B | — | -259.61 | 130.00 | Process Industries |
|
D
DIVA
DISTRIBUSI VOUCHER NUSANTARA TBK
|
1985.00 | 0.51% | 10.00 | Sell | 397.500K | 789037500.00 | 2764.976B | 1.49 | 1325.90 | 167.00 | Technology Services |
|
K
KAYU
DARMI BERSAUDARA TBK
|
52.00 | -3.70% | -2.00 | Sell | 22.798M | 1185490800.00 | 35.910B | 69.47 | 0.78 | 13.00 | Non-Energy Minerals |
|
G
GDYR
GOODYEAR INDONESIA TBK
|
1365.00 | -0.36% | -5.00 | Strong Sell | 24.600K | 33579000.00 | 561.700B | — | -0.60 | 844.00 | Consumer Durables |
|
B
BBYB
BANK NEO COMMERCE TBK
|
2700.00 | -1.82% | -50.00 | Buy | 198.036M | 534696660000.00 | 25909.627B | — | -35.56 | 553.00 | Finance |
|
I
INRU
TOBA PULP LESTARI TBK
|
700.00 | 6.06% | 40.00 | Neutral | 126.200K | 88340000.00 | 916.663B | 6.34 | 104.59 | — | Process Industries |
|
D
DWGL
DWI GUNA LAKSANA TBK
|
180.00 | 5.26% | 9.00 | Sell | 58.500K | 10530000.00 | 1580.846B | 85.90 | 1.99 | 35.00 | Energy Minerals |
|
P
PNGO
PINAGO UTAMA TBK
|
1520.00 | 3.75% | 55.00 | Buy | 39.900K | 60648000.00 | 1144.531B | 4.51 | 324.95 | 2163.00 | Process Industries |
|
J
JRPT
JAYA REAL PROPERTY TBK
|
488.00 | 0.83% | 4.00 | Sell | 3.745M | 1827364800.00 | 6474.474B | 7.46 | 64.91 | 473.00 | Finance |
|
W
WIIM
WISMILAK INTI MAKMUR TBK
|
488.00 | 2.95% | 14.00 | Sell | 3.836M | 1871870400.00 | 995.340B | 5.77 | 82.09 | 3424.00 | Consumer Non-Durables |
Load More