Indonesian Stock Market
Stocks that have increased the most in price — Indonesian Stock Market
Top gainers often continue to soar and reach new highs when their fundamentals are strong. When a stock keeps making new highs it’s important to pay attention since there might be a retracement. The page lets you see top gaining stocks at a quick glance.
|
H
HKMU
HK METALS UTAMA TBK
|
82.00 | 34.43% | 21.00 | Strong Buy | 1.266B | 103825079000.00 | 196.527B | — | — | 301.00 | Producer Manufacturing |
|
J
JAYA
ARMADA BERJAYA TRANS TBK
|
158.00 | 26.40% | 33.00 | Strong Buy | 290.805M | 45947205800.00 | 93.750B | 11.20 | 11.16 | 21.00 | Transportation |
|
K
KBLV
FIRST MEDIA TBK
|
1340.00 | 24.65% | 265.00 | Strong Buy | 5.808M | 7782050000.00 | 1872.830B | 224.10 | 4.80 | 650.00 | Communications |
|
L
LUCK
SENTRAL MITRA INFORMATIKA TBK
|
436.00 | 24.57% | 86.00 | Strong Buy | 129.392M | 56415086400.00 | 250.512B | — | -10.12 | 79.00 | Technology Services |
|
P
POLA
POOL ADVISTA FINANCE TBK
|
292.00 | 22.69% | 54.00 | Strong Buy | 40.772M | 11905482400.00 | 797.199B | — | -11.74 | — | Finance |
|
I
IFSH
IFISHDECO TBK
|
1890.00 | 19.62% | 310.00 | Strong Buy | 46.800K | 88452000.00 | 3357.500B | 32.99 | 47.89 | 102.00 | Non-Energy Minerals |
|
A
ATAP
TRIMITRA PRAWARA GOLDLAND TBK
|
202.00 | 17.44% | 30.00 | Buy | 92.004M | 18584727200.00 | 215.000B | — | — | 8.00 | Finance |
|
T
TRJA
TRANSKON JAYA TBK
|
448.00 | 14.87% | 58.00 | Strong Buy | 144.968M | 64945619200.00 | 588.978B | — | — | 177.00 | Finance |
|
A
ALDO
ALKINDO NARATAMA TBK
|
910.00 | 10.30% | 85.00 | Strong Buy | 18.114M | 16484013000.00 | 899.965B | 14.46 | 57.06 | 660.00 | Process Industries |
|
G
GSMF
EQUITY DEVELOPMENT INVESTMENT TBK
|
328.00 | 10.07% | 30.00 | Buy | 11.415M | 3744054400.00 | 2221.508B | 51.53 | 5.78 | 933.00 | Finance |
|
P
PLAN
PLANET PROPERINDO JAYA TBK
|
37.00 | 8.82% | 3.00 | Buy | 15.966M | 590730900.00 | 30.357B | — | — | — | Consumer Services |
|
F
FORU
FORTUNE INDONESIA TBK
|
230.00 | 8.49% | 18.00 | Strong Buy | 2.921M | 671922000.00 | 98.627B | — | -27.90 | 69.00 | Commercial Services |
|
T
TIRT
TIRTA MAHAKAM RESOURCES TBK
|
77.00 | 8.45% | 6.00 | Strong Buy | 99.341M | 7649272400.00 | 71.836B | — | -190.74 | 106.00 | Non-Energy Minerals |
|
B
BPTR
BATAVIA PROSPERINDO TRANS TBK
|
344.00 | 7.50% | 24.00 | Strong Buy | 14.366M | 4941835200.00 | 496.000B | 50.94 | 6.28 | 111.00 | Finance |
|
A
ASJT
ASURANSI JASA TANIA TBK
|
160.00 | 7.38% | 11.00 | Buy | 27.143M | 4342912000.00 | 208.600B | — | -9.51 | 198.00 | Finance |
|
L
LFLO
IMAGO MULIA PERSADA TBK
|
103.00 | 7.29% | 7.00 | Buy | 1.355M | 139616500.00 | — | — | — | — | Commercial Services |
|
S
SOHO
SOHO GLOBAL HEALTH TBK
|
6450.00 | 7.05% | 425.00 | Strong Buy | 83.600K | 539220000.00 | 7646.738B | 33.57 | 179.46 | 2337.00 | Health Technology |
|
K
KONI
PERDANA BANGUN PUSAKA TBK
|
885.00 | 6.63% | 55.00 | Sell | 2.600K | 2301000.00 | 209.160B | 28.12 | 29.52 | 182.00 | Retail Trade |
|
C
CCSI
COMMUNICATION CABLE SYSTEMS INDONESIA TBK
|
575.00 | 6.48% | 35.00 | Strong Buy | 4.219M | 2425752500.00 | 648.000B | 17.44 | 30.96 | 154.00 | Producer Manufacturing |
|
W
WAPO
WAHANA PRONATURAL TBK
|
224.00 | 5.66% | 12.00 | Buy | 55.200M | 12364867200.00 | 263.076B | — | -1.03 | 4.00 | Consumer Non-Durables |
|
B
BEBS
BERKAH BETON SADAYA TBK
|
3770.00 | 5.31% | 190.00 | Buy | 31.015M | 116924665000.00 | — | — | — | — | Consumer Durables |
|
S
SINI
SINGARAJA PUTRA TBK
|
290.00 | 5.07% | 14.00 | Buy | 16.200K | 4698000.00 | 129.235B | 45.98 | 6.00 | — | Consumer Services |
|
S
SQMI
WILTON MAKMUR INDONESIA TBK
|
93.00 | 4.49% | 4.00 | Sell | 115.175M | 10711265700.00 | 1382.846B | — | -1.84 | 18.00 | Non-Energy Minerals |
|
G
GZCO
GOZCO PLANTATIONS TBK
|
70.00 | 4.48% | 3.00 | Strong Buy | 1.325B | 92715007000.00 | 402.000B | — | -15.30 | 880.00 | Process Industries |
|
S
SRAJ
SEJAHTERARAYA ANUGRAHJAYA TBK
|
426.00 | 4.41% | 18.00 | Buy | 5.485M | 2336780400.00 | 4896.288B | 24.03 | 16.98 | 2245.00 | Health Services |
|
B
BESS
BATULICIN NUSANTARA MARITIM TBK
|
2020.00 | 4.39% | 85.00 | Buy | 1.244M | 2513082000.00 | 6598.473B | 60.58 | 31.94 | 224.00 | Transportation |
|
S
SKRN
SUPERKRANE MITRA UTAMA TBK
|
850.00 | 4.29% | 35.00 | Strong Buy | 1.849M | 1571820000.00 | 1094.953B | 18.60 | 43.81 | 705.00 | Finance |
|
P
PORT
NUSANTARA PELABUHAN HANDAL TBK
|
665.00 | 3.91% | 25.00 | Buy | 14.300K | 9509500.00 | 1800.923B | — | -16.71 | 748.00 | Producer Manufacturing |
|
I
ISAT
INDOSAT TBK
|
7400.00 | 3.86% | 275.00 | Strong Buy | 29.460M | 218005480000.00 | 38716.777B | 6.99 | 1019.71 | 3104.00 | Communications |
|
P
PURA
PUTRA RAJAWALI KENCANA TBK
|
56.00 | 3.70% | 2.00 | Buy | 306.176M | 17145878400.00 | 314.564B | 44.54 | 1.21 | — | Transportation |
|
M
MIKA
MITRA KELUARGA KARYASEHAT TBK
|
2330.00 | 3.56% | 80.00 | Buy | 34.331M | 79990065000.00 | 31874.673B | 26.84 | 83.82 | 7058.00 | Health Services |
|
B
BIRD
BLUE BIRD TBK
|
1635.00 | 3.48% | 55.00 | Strong Buy | 8.833M | 14441955000.00 | 3953.318B | — | -28.59 | 2890.00 | Transportation |
|
K
KOPI
MITRA ENERGI PERSADA TBK
|
605.00 | 3.42% | 20.00 | Buy | 3.500K | 2117500.00 | 407.901B | 1548.44 | 0.38 | 26.00 | Industrial Services |
|
I
IMPC
IMPACK PRATAMA INDUSTRI TBK
|
2460.00 | 3.36% | 80.00 | Strong Buy | 6.425M | 15805746000.00 | 11503.730B | 58.60 | 40.62 | 1955.00 | Producer Manufacturing |
|
D
DEPO
CATURKARDA DEPO BANGUNAN TBK
|
620.00 | 3.33% | 20.00 | — | 214.716M | 133123858000.00 | — | — | — | — | — |
|
C
CBMF
CAHAYA BINTANG MEDAN TBK
|
94.00 | 3.30% | 3.00 | Buy | 63.435M | 5962899400.00 | 170.625B | 260.89 | 0.35 | 25.00 | Producer Manufacturing |
|
P
PSAB
J RESOURCES ASIA PASIFIK TBK
|
159.00 | 3.25% | 5.00 | Buy | 24.853M | 3951579300.00 | 4074.840B | — | -4.18 | 1854.00 | Non-Energy Minerals |
|
O
OMRE
INDONESIA PRIMA PROPERTY TBK
|
805.00 | 3.21% | 25.00 | Sell | 200 | 161000.00 | 1361.100B | — | -133.29 | 417.00 | Finance |
|
I
INRU
TOBA PULP LESTARI TBK
|
715.00 | 2.88% | 20.00 | Buy | 700 | 500500.00 | 965.274B | 6.67 | 104.59 | — | Process Industries |
|
B
BSSR
BARAMULTI SUKSESSARANA TBK
|
3240.00 | 2.86% | 90.00 | Strong Buy | 90.400K | 292896000.00 | 8241.975B | 5.24 | 601.58 | 522.00 | Energy Minerals |
|
N
NOBU
BANK NATIONALNOBU TBK
|
790.00 | 2.60% | 20.00 | Sell | 10.202M | 8059264000.00 | 3417.192B | 68.21 | 11.29 | — | Finance |
|
B
BRAM
INDO KORDSA TBK
|
8900.00 | 2.59% | 225.00 | Buy | 11.900K | 105910000.00 | 3903.750B | 17.45 | 497.00 | 1419.00 | Process Industries |
|
I
IBFN
INTAN BARUPRANA FINANCE TBK
|
119.00 | 2.59% | 3.00 | Buy | 200.900K | 23907100.00 | 176.011B | — | -384.25 | 28.00 | Finance |
|
M
MTSM
METRO REALTY TBK
|
326.00 | 2.52% | 8.00 | Buy | 1.955M | 637460400.00 | 74.046B | — | -45.77 | — | Finance |
|
H
HELI
JAYA TRISHINDO TBK
|
338.00 | 2.42% | 8.00 | Sell | 51.400K | 17373200.00 | 274.845B | 41.90 | 7.88 | 30.00 | Transportation |
|
S
SKBM
SEKAR BUMI TBK
|
424.00 | 2.42% | 10.00 | Sell | 53.800K | 22811200.00 | 716.263B | 43.27 | 9.57 | 1006.00 | Consumer Non-Durables |
|
G
GLVA
GALVA TECHNOLOGIES TBK
|
272.00 | 2.26% | 6.00 | Buy | 196.500K | 53448000.00 | 399.000B | 12.73 | 20.90 | 279.00 | Distribution Services |
|
B
BELL
TRISULA TEXTILE INDUSTRIES TBK
|
182.00 | 2.25% | 4.00 | Strong Buy | 293.500K | 53417000.00 | 1290.500B | — | -1.47 | 660.00 | Consumer Non-Durables |
|
S
SOTS
SATRIA MEGA KENCANA TBK
|
280.00 | 2.19% | 6.00 | Sell | 4.300K | 1204000.00 | 274.000B | — | -26.24 | 16.00 | Finance |
|
S
SHID
HOTEL SAHID JAYA INTERNATIONAL TBK
|
1255.00 | 2.03% | 25.00 | Buy | 125.400K | 157377000.00 | 1376.771B | — | -37.72 | — | Consumer Services |
|
K
KJEN
KRIDA JARINGAN NUSANTARA TBK
|
800.00 | 1.91% | 15.00 | Strong Buy | 448.100K | 358480000.00 | 392.500B | 503.98 | 1.56 | 14.00 | Transportation |
|
S
SRSN
INDO ACIDATAMA TBK
|
55.00 | 1.85% | 1.00 | Buy | 4.260M | 234283500.00 | 325.080B | 11.38 | 4.75 | 275.00 | Consumer Non-Durables |
|
V
VICI
VICTORIA CARE INDONESIA TBK
|
555.00 | 1.83% | 10.00 | Buy | 5.355M | 2972080500.00 | 3655.860B | — | — | 2342.00 | Consumer Non-Durables |
|
B
BSIM
BANK SINARMAS TBK
|
970.00 | 1.57% | 15.00 | Buy | 966.600K | 937602000.00 | 18828.618B | — | 5.86 | — | Finance |
|
B
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK
|
65.00 | 1.56% | 1.00 | Sell | 336.374M | 21864290500.00 | 4302.799B | — | -21.03 | 950.00 | Finance |
|
S
SOSS
SHIELD ON SERVICE TBK
|
390.00 | 1.56% | 6.00 | Sell | 96.900K | 37791000.00 | 253.073B | 13.66 | 29.43 | 558.00 | Commercial Services |
|
C
CINT
CHITOSE INTERNASIONAL TBK
|
264.00 | 1.54% | 4.00 | Buy | 300.300K | 79279200.00 | 260.000B | 3636.36 | 0.07 | 427.00 | Producer Manufacturing |
|
D
DART
DUTA ANGGADA REALTY TBK
|
274.00 | 1.48% | 4.00 | Buy | 932.500K | 255505000.00 | 848.176B | — | -128.74 | 399.00 | Finance |
|
B
BBSS
BUMI BENOWO SUKSES SEJAHTERA TBK
|
70.00 | 1.45% | 1.00 | Strong Buy | 78.247M | 5477269000.00 | 331.201B | — | -0.20 | — | Industrial Services |
|
L
LMSH
LIONMESH PRIMA TBK
|
730.00 | 1.39% | 10.00 | Buy | 34.300K | 25039000.00 | 69.120B | — | -15.87 | 104.00 | Producer Manufacturing |
|
M
MARK
MARK DYNAMICS INDONESIA TBK
|
1165.00 | 1.30% | 15.00 | Buy | 4.616M | 5377290500.00 | 4370.000B | 13.23 | 86.89 | 823.00 | Producer Manufacturing |
|
B
BBKP
BANK KB BUKOPIN TBK
|
314.00 | 1.29% | 4.00 | Sell | 1.310B | 411395452400.00 | 20486.272B | — | -56.55 | 5009.00 | Finance |
|
S
SAPX
SATRIA ANTARAN PRIMA TBK
|
1185.00 | 1.28% | 15.00 | Strong Buy | 108.300K | 128335500.00 | 975.000B | 25.74 | 45.45 | 254.00 | Transportation |
|
P
POLU
GOLDEN FLOWER TBK
|
474.00 | 1.28% | 6.00 | Buy | 500 | 237000.00 | 351.000B | — | -28.04 | 923.00 | Process Industries |
|
T
TIFA
KDB TIFA FINANCE TBK
|
800.00 | 1.27% | 10.00 | Buy | 78.500K | 62800000.00 | 2806.248B | 194.33 | 4.07 | — | Finance |
|
K
KARW
ICTSI JASA PRIMA TBK
|
105.00 | 0.96% | 1.00 | Buy | 13.619M | 1430016000.00 | 61.064B | — | -37.60 | 1.00 | Transportation |
|
I
IDPR
INDONESIA PONDASI RAYA TBK
|
222.00 | 0.91% | 2.00 | Buy | 2.128M | 472393800.00 | 440.660B | — | -144.31 | 957.00 | Industrial Services |
|
I
INCF
INDO KOMODITI KORPORA TBK
|
560.00 | 0.90% | 5.00 | Buy | 354.000K | 198240000.00 | 798.296B | 209.35 | 2.65 | 162.00 | Commercial Services |
|
S
SAFE
STEADY SAFE TBK
|
230.00 | 0.88% | 2.00 | Sell | 1.472M | 338514000.00 | 140.253B | — | -9.38 | 51.00 | Transportation |
|
C
CLEO
SARIGUNA PRIMATIRTA TBK
|
462.00 | 0.87% | 4.00 | Sell | 7.925M | 3661350000.00 | 5477.675B | 31.35 | 14.61 | 483.00 | Consumer Non-Durables |
|
B
BMSR
BINTANG MITRA SEMESTARAYA TBK
|
232.00 | 0.87% | 2.00 | Buy | 2.058M | 477479200.00 | 266.616B | 8.58 | 26.82 | 61.00 | Distribution Services |
|
A
ALKA
ALAKASA INDUSTRINDO TBK
|
242.00 | 0.83% | 2.00 | Sell | 1.600K | 387200.00 | 121.840B | — | — | 32.00 | Non-Energy Minerals |
|
A
ALMI
ALUMINDO LIGHT METAL INDUSTRY TBK
|
244.00 | 0.83% | 2.00 | Sell | 4.700K | 1146800.00 | 149.072B | — | -320.66 | — | Non-Energy Minerals |
|
P
PTSN
SAT NUSAPERSADA TBK
|
248.00 | 0.81% | 2.00 | Sell | 5.652M | 1401671200.00 | 1307.329B | 19.09 | 12.89 | 483.00 | Electronic Technology |
|
H
HERO
HERO SUPERMARKET TBK
|
1880.00 | 0.80% | 15.00 | Strong Buy | 9.200K | 17296000.00 | 7802.477B | — | -387.84 | — | Retail Trade |
|
B
BCIC
BANK JTRUST INDONESIA TBK
|
252.00 | 0.80% | 2.00 | Buy | 53.347M | 13443393600.00 | 2503.031B | — | -40.21 | 821.00 | Finance |
|
I
INPP
INDONESIAN PARADISE PROPERTY TBK
|
650.00 | 0.78% | 5.00 | Buy | 2.900K | 1885000.00 | 7212.371B | — | -53.80 | 487.00 | Consumer Services |
|
W
WIFI
SOLUSI SINERGI DIGITAL TBK
|
655.00 | 0.77% | 5.00 | Sell | 57.872M | 37906291000.00 | 1304.798B | — | — | 11.00 | Technology Services |
|
T
TURI
TUNAS RIDEAN TBK
|
1350.00 | 0.75% | 10.00 | Strong Buy | 2.600K | 3510000.00 | 7477.201B | 26.70 | 50.19 | 3186.00 | Retail Trade |
|
A
ARII
ATLAS RESOURCES TBK
|
284.00 | 0.71% | 2.00 | Sell | 93.700K | 26610800.00 | 882.942B | — | -56.64 | 304.00 | Energy Minerals |
|
K
KBLI
KMI WIRE & CABLE TBK
|
296.00 | 0.68% | 2.00 | Sell | 3.168M | 937846400.00 | 1178.127B | 20.54 | 14.31 | 674.00 | Producer Manufacturing |
|
A
ASBI
ASURANSI BINTANG TBK
|
302.00 | 0.67% | 2.00 | Strong Buy | 60.700K | 18331400.00 | 104.516B | 5.47 | 54.82 | 397.00 | Finance |
|
L
LCKM
LCK GLOBAL KEDATON TBK
|
310.00 | 0.65% | 2.00 | Sell | 3.400K | 1054000.00 | 308.000B | 52.66 | 5.85 | — | Commercial Services |
|
N
NZIA
NUSANTARA ALMAZIA TBK
|
156.00 | 0.65% | 1.00 | Sell | 25.800K | 4024800.00 | 340.619B | — | -0.75 | 29.00 | Finance |
|
M
MAPB
MAP BOGA ADIPERKASA TBK
|
1560.00 | 0.65% | 10.00 | Sell | 2.300K | 3588000.00 | 3364.931B | — | -41.66 | 5646.00 | Consumer Services |
|
M
MEGA
BANK MEGA TBK
|
8450.00 | 0.60% | 50.00 | Buy | 52.900K | 447005000.00 | 58495.709B | 15.50 | 541.97 | 8229.00 | Finance |
|
B
BMHS
BUNDAMEDIK TBK
|
855.00 | 0.59% | 5.00 | Sell | 101.677M | 86933493000.00 | 7312.904B | — | — | 993.00 | Health Services |
|
P
PSSI
PELITA SAMUDERA SHIPPING TBK
|
374.00 | 0.54% | 2.00 | Buy | 5.539M | 2071548600.00 | 2003.858B | 7.31 | 50.92 | 101.00 | Transportation |
|
L
LRNA
EKA SARI LORENA TRANSPORT TBK
|
196.00 | 0.51% | 1.00 | Buy | 257.200K | 50411200.00 | 68.250B | — | -98.71 | 217.00 | Transportation |
|
B
BISI
BISI INTERNATIONAL TBK
|
995.00 | 0.51% | 5.00 | Sell | 93.500K | 93032500.00 | 2970.000B | 8.53 | 116.01 | — | Process Industries |
|
C
CASH
CASHLEZ WORLDWIDE INDONESIA TBK
|
404.00 | 0.50% | 2.00 | Buy | 39.923M | 16129053600.00 | 575.312B | — | — | 124.00 | Technology Services |
|
A
ARTA
ARTHAVEST TBK
|
2030.00 | 0.50% | 10.00 | Buy | 42.300K | 85869000.00 | 902.282B | — | -5.03 | 13.00 | Consumer Services |
|
K
KINO
KINO INDONESIA TBK
|
2080.00 | 0.48% | 10.00 | Sell | 791.400K | 1646112000.00 | 2957.143B | 84.96 | 24.36 | 6630.00 | Consumer Non-Durables |
|
C
CASA
CAPITAL FINANCIAL INDONESIA TBK
|
490.00 | 0.41% | 2.00 | Strong Buy | 3.603M | 1765274000.00 | 26584.420B | 1132.25 | 0.43 | 908.00 | Finance |
|
T
TECH
INDOSTERLING TECHNOMEDIA TBK
|
6900.00 | 0.36% | 25.00 | Sell | 1.516M | 10463850000.00 | 8637.063B | 7059.97 | 0.97 | 45.00 | Commercial Services |
|
T
TGKA
TIGARAKSA SATRIA TBK
|
7050.00 | 0.36% | 25.00 | Sell | 400 | 2820000.00 | 6452.411B | 13.79 | 509.51 | 2080.00 | Distribution Services |
|
D
DMMX
DIGITAL MEDIATAMA MAXIMA TBK
|
2880.00 | 0.35% | 10.00 | Buy | 27.650M | 79631712000.00 | 20834.579B | 89.30 | 32.14 | 41.00 | Commercial Services |
TLKM
TELKOM INDONESIA (PERSERO) TBK
|
4010.00 | 0.25% | 10.00 | Strong Buy | 231.870M | 929799903000.00 | 396248.875B | 17.80 | 224.77 | 25348.00 | Communications |
|
T
TFAS
TELEFAST INDONESIA TBK
|
4930.00 | 0.20% | 10.00 | Buy | 102.800K | 506804000.00 | 8151.539B | 236.20 | 20.83 | 29.00 | Technology Services |
Load More