Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Start trading

Best-performing stocks — Indonesian Stock Market

Stock prices are changing all the time, which makes investing risky. But these stocks demonstrate the best performance now, and could be very profitable if you grab the chance to invest before the price hits its peak.

               
DCII DCI INDONESIA TBK
0.000.000.000.00-0.06-0.11%-4.46-0.11-4.5185.058271.432.340.11
BBHI ALLO BANK INDONESIA TBK
0.000.00-0.73-0.73-1.44-1.80%6.23-1.09211.641322.584228.137483.173.863.68
TECH INDOSTERLING TECHNOMEDIA TBK
0.000.000.700.700.000.35%4.350.70-14.79471.43800.004317.184.663.93
TFAS TELEFAST INDONESIA TBK
0.000.00-0.84-0.841.290.00%-4.67-3.09-30.3762.072511.112992.11-0.352.38
BANK BANK ALADIN SYARIAH TBK
0.000.00-0.38-0.38-0.380.77%0.00-6.07-18.58-13.491792.090.764.28
ZBRA ZEBRA NUSANTARA TBK
0.000.00-2.17-2.17-2.88-3.57%-7.53-5.59-19.64-17.57616.821548.690.617.58
DMMX DIGITAL MEDIATAMA MAXIMA TBK
0.000.00-0.75-0.751.530.00%-7.64-3.97-15.2983.451027.121271.13-1.576.32
PANI PRATAMA ABADI NUSA INDUSTRI TBK
0.000.000.000.000.00-6.80%-24.61-13.25407.041141.381141.381185.712.487.29
PEGE PANCA GLOBAL KAPITAL TBK
0.000.000.00-0.395.81-1.16%-1.92-4.85-25.00767.35837.50999.141.267.50
FITT HOTEL FITRA INTERNATIONAL TBK
0.000.000.000.000.934.85%8.001.89335.48239.62535.29831.031.459.90
UFOE DAMAI SEJAHTERA ABADI TBK
0.000.000.000.000.004.58%-11.620.0018.9631.41822.79-1.6817.08
MARI MAHAKA RADIO INTEGRA TBK
0.000.000.880.880.001.33%2.70-0.87-18.5731.03406.67812.000.354.55
BNBA BANK BUMI ARTA TBK
0.000.00-0.29-0.29-1.72-2.56%4.592.40154.28302.35804.76804.762.055.29
MASA MULTISTRADA ARAH SARANA TBK
0.000.000.000.000.000.00%-1.201.4461.84261.76394.47786.490.550.00
SNLK SUNTER LAKESIDE HOTEL TBK
0.000.000.000.000.600.60%3.071.20122.5272.31731.681.741.20
BBYB BANK NEO COMMERCE TBK
0.000.00-0.92-0.92-2.71-6.93%7.93-5.7060.42447.68712.32691.092.187.91
YELO YELOOO INTEGRA DATANET TBK
0.000.000.640.640.00-1.88%-4.27-1.8828.19167.07669.17669.171.067.14
TMAS TEMAS TBK
0.000.000.540.540.003.35%32.14-3.65225.70198.39570.29658.20-0.4113.02
INCF INDO KOMODITI KORPORA TBK
13.4913.4913.4913.4914.557.02%-12.86-0.41253.62331.86542.11617.650.1214.55
ARTA ARTHAVEST TBK
-0.49-0.49-0.49-0.49-0.49-0.49%0.00-0.9881.25692.97692.97609.791.150.99
ASSA ADI SARANA ARMADA TBK
0.000.000.000.00-1.63-2.16%-1.90-2.1632.6068.37470.08589.521.743.05
BESS BATULICIN NUSANTARA MARITIM TBK
0.000.00-0.30-0.300.00-3.18%-17.08-9.95142.75420.19597.92586.481.533.59
ABBA MAHAKA MEDIA TBK
0.000.000.000.00-1.50-1.50%-6.19-1.50-35.9368.38380.49567.801.635.21
CSMI CIPTA SELERA MURNI TBK
0.000.000.000.000.000.00%0.002.896.9128.06559.26541.44-0.640.00
NFCX NFC INDONESIA TBK
-0.26-0.26-0.26-0.260.001.88%-0.790.00-18.3252.82310.17501.59-0.622.15
RANC SUPRA BOGA LESTARI TBK
0.400.400.400.400.400.40%0.800.4029.23215.00477.98500.000.490.40
BBSI BANK BISNIS INTERNASIONAL TBK
0.000.000.000.00-1.79-6.81%-20.36-13.38-17.7547.97427.71487.221.027.31
MPPA MATAHARI PUTRA PRIMA TBK
0.000.000.000.002.633.54%22.3819.88-39.69-48.23457.14473.53-0.9411.93
ARTO BANK JAGO TBK
0.000.000.000.000.16-0.64%4.75-2.375.4630.11333.25464.530.173.83
MLPL MULTIPOLAR TBK
0.000.00-1.00-1.00-0.50-1.49%13.1410.00-14.66-31.13457.75457.75-0.968.81
BPTR BATAVIA PROSPERINDO TRANS TBK
0.000.000.000.001.837.73%29.6524.58168.67298.21450.62450.620.3223.50
BINA BANK INA PERDANA TBK
0.000.00-0.27-0.27-2.37-1.33%5.700.27-16.06109.60437.68441.611.523.24
KIOS KIOSON KOMERSIAL INDONESIA TBK
0.000.000.000.000.002.16%1.431.43-39.32-17.44379.73414.49-0.415.04
MLPT MULTIPOLAR TECHNOLOGY TBK
0.570.570.570.572.331.15%2.331.440.00105.85395.77388.891.083.53
LPIN MULTI PRIMA SEJAHTERA TBK
0.000.0010.3410.349.802.75%0.000.00191.67229.41359.02382.760.8110.34
TIFA KDB TIFA FINANCE TBK
0.000.000.000.000.005.26%0.000.00-1.62131.22265.40382.612.018.78
BMAS BANK MASPION INDONESIA TBK
0.000.000.000.001.08-0.71%-0.710.367.69-8.20225.58372.971.742.55
IFSH IFISHDECO TBK
0.000.000.000.000.004.08%-5.56-1.3845.1252.56350.76362.44-0.5917.96
MCAS M CASH INTEGRASI TBK
0.000.000.000.001.221.22%-13.97-5.31-9.1163.07212.66353.64-0.046.04
BOLA BALI BINTANG SEJAHTERA TBK
0.000.000.000.000.741.48%2.24-1.44-22.16163.46317.68339.101.986.11
FUJI FUJI FINANCE INDONESIA TBK
6.096.096.096.096.092.23%7.911.8143.47123.45339.13331.620.037.59
AYLS AGRO YASA LESTARI TBK
0.000.003.883.883.880.94%-0.939.18109.80111.88328.00328.000.3115.00
MLIA MULIA INDUSTRINDO TBK
0.000.00-0.46-0.460.476.44%5.393.8679.17109.76287.39325.741.177.46
VICI VICTORIA CARE INDONESIA TBK
0.000.000.930.932.866.93%-2.705.8842.1145.1673.08300.00-0.738.87
UANG PAKUAN TBK
-2.27-2.27-2.27-2.27-2.27-2.27%-10.88-5.49-27.7370.30338.78298.15-0.422.92
BABP BANK MNC INTERNASIONAL TBK
0.000.000.000.00-1.042.70%-3.060.53-48.52-33.11293.33293.332.4610.38
MSIN MNC STUDIOS INTERNATIONAL TBK
0.000.002.632.6312.5014.71%19.3914.7113.59256.71226.82282.350.6915.84
DGIK NUSA KONSTRUKSI ENJINIRING TBK
0.000.001.061.069.2013.77%24.1814.46160.27183.58280.00280.000.8215.85
BMSR BINTANG MITRA SEMESTARAYA TBK
0.000.000.000.000.00-6.43%12.9316.9643.9623.58227.50279.710.1820.61
BIMA PRIMARINDO ASIA INFRASTRUCTURE TBK
0.000.000.530.531.0711.83%2.728.0046.51200.00278.00278.00-0.2214.79
SUPR SOLUSI TUNAS PRATAMA TBK
0.000.000.000.160.160.49%-0.160.99117.44119.00272.56272.56-0.520.49
POLA POOL ADVISTA FINANCE TBK
0.000.001.460.720.720.72%-4.79-2.8084.1161.6313.01270.672.346.67
TRIM TRIMEGAH SEKURITAS INDONESIA TBK
0.000.000.530.531.602.70%-2.061.6057.02201.59304.26251.85-0.107.78
GSMF EQUITY DEVELOPMENT INVESTMENT TBK
0.000.003.233.2311.895.96%-2.44-1.2349.5396.32236.84240.430.2917.02
DSSA DIAN SWASTATIKA SENTOSA TBK
3.853.853.853.859.099.09%8.008.43208.57400.00237.50233.331.059.26
HRUM HARUM ENERGY TBK
0.000.000.000.001.310.78%4.614.8993.0090.15223.83232.761.317.10
WEHA WEHA TRANSPORTASI INDONESIA TBK
0.000.000.510.51-0.505.85%13.7117.065.85176.39215.87231.670.419.09
LPPF MATAHARI DEPARTMENT STORE TBK
0.000.000.240.240.246.41%0.005.6043.10126.78225.49228.060.796.38
SRTG SARATOGA INVESTAMA SEDAYA TBK
0.000.00-0.46-0.460.002.35%3.811.8732.9374.40217.78225.371.204.27
SMDR SAMUDERA INDONESIA TBK
0.000.000.560.560.00-0.55%4.023.4341.4184.69218.66223.210.623.39
LPLI STAR PACIFIC TBK
0.000.00-2.78-2.78-1.41-4.76%-13.58-7.890.7235.92229.41221.84-0.148.03
SAMF SARASWANTI ANUGERAH MAKMUR TBK
0.000.000.000.00-0.392.00%4.513.6654.55-16.94220.35220.35-2.423.20
APEX APEXINDO PRATAMA DUTA TBK
0.000.000.000.00-0.93-4.50%-0.93-0.93-3.64-30.7229.27219.281.774.72
TNCA TRIMUDA NUANSA CITRA TBK
0.000.000.000.000.00-6.85%-15.70-13.1929.11205.39140.57218.752.857.35
ISAT INDOSAT TBK
0.000.000.000.00-0.96-0.96%5.07-4.6023.4116.9253.96213.511.693.88
AGRO BANK RAYA INDONESIA TBK
0.000.00-0.25-0.25-0.75-3.62%-1.02-6.34-10.96111.3097.01208.952.996.39
PKPK PERDANA KARYA PERKASA TBK
0.000.000.000.000.65-0.65%-3.751.32144.44110.96185.19208.000.626.80
FILM MD PICTURES TBK
0.000.000.000.003.1210.00%2.333.1289.6657.14247.37205.56-0.0520.54
PGJO TOURINDO GUIDE INDONESIA TBK
-1.25-1.25-1.25-1.25-1.25-1.25%-4.823.958.2258.00101.88202.812.265.19
SAME SARANA MEDITAMA METROPOLITAN TBK
0.000.000.000.000.00-0.98%0.00-0.98-24.81-14.85113.64199.921.807.85
FISH FKS MULTI AGRO TBK
0.000.000.000.000.000.00%0.000.001.47147.85230.15198.281.230.00
BGTG BANK GANESHA TBK
0.000.000.000.00-0.980.00%0.00-0.98-7.3432.89172.97197.061.224.00
DGNS DIAGNOS LABORATORIUM UTAMA TBK
0.000.000.630.631.922.58%6.710.63-4.79-24.29194.44-2.105.26
UNIC UNGGUL INDAH CAHAYA TBK
2.262.262.26-0.410.000.00%5.5210.2045.3238.06164.36193.041.907.02
AIMS AKBAR INDO MAKMUR STIMEC TBK
0.000.00-1.30-1.30-1.300.44%-6.97-6.5833.535.09206.76192.90-0.671.77
TRJA TRANSKON JAYA TBK
0.000.000.000.00-0.43-3.33%3.57-5.69150.81182.93199.35190.00-0.137.79
SRAJ SEJAHTERARAYA ANUGRAHJAYA TBK
0.000.000.000.000.00-1.48%-6.10-6.9835.14150.0096.08189.860.6711.11
WAPO WAHANA PRONATURAL TBK
0.000.001.981.98-2.83-0.96%-8.041.98101.9687.27207.46186.11-0.787.92
BAJA SARANACENTRAL BAJATAMA TBK
0.000.000.580.581.782.99%-3.910.58-11.79-18.48196.55177.420.466.06
OMRE INDONESIA PRIMA PROPERTY TBK
0.000.00-0.568.545.955.95%10.568.54-1.11-8.25174.69174.69-0.4432.28
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK
0.000.000.000.00-5.41-6.04%-14.11-4.1197.1875.00115.38169.23-0.0412.86
ALDO ALKINDO NARATAMA TBK
0.000.001.901.900.003.37%18.135.3937.824.3788.60168.75-0.396.31
CCSI COMMUNICATION CABLE SYSTEMS INDONESIA TBK
0.000.000.000.000.00-0.91%-5.22-6.0329.51128.67170.25165.85-0.647.55
KOBX KOBEXINDO TRACTORS TBK
0.000.002.212.210.7218.80%4.5112.1056.1854.44135.59164.760.2127.93
ESTI EVER SHINE TEX TBK
0.000.000.000.00-0.73-0.73%-6.85-2.169.6825.93161.54161.540.826.62
YULE YULIE SEKURITAS INDONESIA TBK
0.000.001.101.100.552.79%-7.073.9553.33116.98148.65161.36-0.166.90
PRDA PRODIA WIDYAHUSADA TBK
0.000.001.121.123.724.02%14.922.8444.80117.55178.46158.570.036.67
EDGE INDOINTERNET TBK
-1.42-1.42-1.42-1.42-1.53-1.85%-3.43-4.04-17.6361.36154.80-0.411.88
AKPI ARGHA KARYA PRIMA INDUSTRY TBK
0.000.00-0.53-0.53-1.05-2.08%33.339.3054.1070.9169.37154.051.0416.20
SPMA SUPARMA TBK
0.000.00-0.81-0.81-3.17-3.17%6.09-5.4366.6729.87159.74151.620.227.38
SMKL SATYAMITRA KEMAS LESTARI TBK
0.000.001.261.266.648.07%51.570.8492.80129.52138.61151.04-0.0522.60
PNGO PINAGO UTAMA TBK
0.700.700.700.70-2.37-2.37%-0.69-2.701.41-11.9380.00148.280.923.51
KBLV FIRST MEDIA TBK
0.000.000.000.000.00-6.88%-24.25-13.2530.13136.05147.56147.56-0.657.39
BFIN BFI FINANCE INDONESIA TBK
0.000.001.041.041.041.57%-3.48-0.51-11.8214.7973.21144.951.454.26
ISSP STEEL PIPE INDUSTRY OF INDONESIA TBK
0.000.00-1.42-1.420.002.45%-0.950.0039.3345.14161.25143.022.027.04
PSSI PELITA SAMUDERA SHIPPING TBK
0.000.000.500.500.002.02%8.026.3243.2635.57132.18140.480.616.06
JAWA JAYA AGRA WATTIE TBK
0.000.000.940.940.002.88%23.70-0.9356.2020.22118.37137.78-0.3610.78
GLOB GLOBE KITA TERANG TBK
0.000.00-7.14-7.14-7.14-4.41%4.00-10.9655.690.00138.53134.23-2.6013.39
LUCK SENTRAL MITRA INFORMATIKA TBK
0.000.003.023.021.491.49%-5.96-5.0978.2649.64139.77132.950.8011.46
MTDL METRODATA ELECTRONICS TBK
0.000.00-0.27-0.27-1.08-0.81%-3.17-2.1344.49115.25132.28131.550.424.21
Load More