It was the Greek philosopher Heraclitus who said that change is the only constant in life, and never was that truer than when it comes to share prices. So use this list as a guide to the best performing Indonesian companies out there at the moment. Hopefully their momentum will carry you through to much sought after gains.
Ticker | Performance 1Y | Price | Change % 1D | Change 1D | Technical Rating 1D | Volume 1D | Volume * Price 1D | Market cap | P/E (TTM) | EPS (TTM) | Employees | Sector |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PPANIPRATAMA ABADI NUSA INDUSTRI TBK | 850.39% | 1185 IDR | 0.42% | 5 IDR | Buy | 246.8K | 292.458M | 16.168T IDR | 699.73 | 1.71 IDR | 108 | Consumer Non-Durables |
565.29% | 1610 IDR | 1.90% | 30 IDR | Buy | 66.8K | 107.548M | 772.005B IDR | 198.78 | 8.07 IDR | — | Consumer Services | |
RRAJARUKUN RAHARJA | 421.98% | 950 IDR | −1.04% | −10 IDR | Sell | 344.6K | 327.37M | 4.037T IDR | 41.17 | 23.20 IDR | 509 | Utilities |
419.27% | 19200 IDR | 0.13% | 25 IDR | Buy | 30.1K | 577.92M | 646.667T IDR | 20.28 | 956.41 IDR | 2.876K | Energy Minerals | |
NNICLPAM MINERAL TBK | 350.79% | 284 IDR | 0.00% | 0 IDR | Buy | 13.537M | 3.844B | 2.841T IDR | 25.97 | 11.32 IDR | 91 | Non-Energy Minerals |
EETWAETERINDO WAHANATAMA | 283.33% | 230 IDR | 0.00% | 0 IDR | Buy | 8.8K | 2.024M | 1.036T IDR | — | −88.12 IDR | 40 | Distribution Services |
252.35% | 525 IDR | 0.00% | 0 IDR | Buy | 1.762M | 924.893M | 3.782T IDR | 40.37 | 12.76 IDR | 614 | Finance | |
BBIPIASTRINDO NUSANTARA INFRASTRUKTUR | 248.08% | 181 IDR | 0.56% | 1 IDR | Buy | 70.19M | 12.704B | 10.367T IDR | 52.49 | 3.55 IDR | 45 | Energy Minerals |
222.00% | 161 IDR | 0.63% | 1 IDR | Buy | 2.245M | 361.445M | 587.076B IDR | 2.52 | 57.19 IDR | 260 | Non-Energy Minerals | |
MMRATMUSTIKA RATU | 207.69% | 800 IDR | −1.84% | −15 IDR | Buy | 96.7K | 77.36M | 357.38B IDR | — | −41.66 IDR | 1.41K | Distribution Services |
197.33% | 1225 IDR | −0.81% | −10 IDR | Neutral | 500 | 612.5K | 1.07T IDR | 12.40 | 99.21 IDR | 176 | Consumer Non-Durables | |
PPICOPELANGI INDAH CANINDO TBK (PT) | 191.36% | 236 IDR | −0.84% | −2 IDR | Sell | 252.2K | 59.519M | 137.547B IDR | — | −15.05 IDR | 170 | Process Industries |
LLIONLION METAL WORKS | 188.58% | 935 IDR | 8.72% | 75 IDR | Strong Buy | 75.2K | 70.312M | 426.531B IDR | 15.02 | 54.58 IDR | 785 | Producer Manufacturing |
CCBUTCITRA BORNEO UTAMA TBK | 186.96% | 1980 IDR | 1.28% | 25 IDR | Buy | 3.9K | 7.722M | 6.125T IDR | — | — | 172 | Consumer Non-Durables |
LLUCYLIMA DUA LIMA TIGA TBK | 182.35% | 192 IDR | 0.52% | 1 IDR | Buy | 20K | 3.84M | 200.905B IDR | 60.81 | 3.11 IDR | 76 | Commercial Services |
BBMSRBINTANG MITRA SEMESTARAYA | 173.44% | 700 IDR | −1.41% | −10 IDR | Sell | 300 | 210K | 817.236B IDR | 1.69 | 417.10 IDR | 52 | Distribution Services |
167.66% | 985 IDR | 0.00% | 0 IDR | Buy | 9K | 8.865M | 9.801T IDR | 232.19 | 4.24 IDR | 48 | Finance | |
GGLVAGALVA TECHNOLOGIES TBK | 155.56% | 690 IDR | −2.13% | −15 IDR | Neutral | 100 | 69K | 1.05T IDR | 15.42 | 45.39 IDR | 314 | Distribution Services |
142.96% | 328 IDR | −2.96% | −10 IDR | Buy | 5.042M | 1.654B | 461.188B IDR | 22.85 | 15.84 IDR | 1.075K | Distribution Services | |
138.71% | 2960 IDR | 0.34% | 10 IDR | Buy | 281.4K | 832.944M | 122.082T IDR | 47.04 | 62.50 IDR | 72.163K | Retail Trade | |
PPTROPETROSEA | 137.99% | 5450 IDR | 0.46% | 25 IDR | Buy | 230.7K | 1.257B | 5.553T IDR | 7.59 | 737.44 IDR | 4.405K | Industrial Services |
124.14% | 1300 IDR | −1.14% | −15 IDR | Buy | 7.021M | 9.128B | 31.959T IDR | 5.55 | 229.74 IDR | 2.888K | Energy Minerals | |
122.35% | 398 IDR | 1.02% | 4 IDR | Sell | 3.426M | 1.364B | 12.681T IDR | 9.22 | 42.96 IDR | 305 | Commercial Services | |
120.69% | 640 IDR | −1.54% | −10 IDR | Buy | 112.3K | 71.872M | 7.68T IDR | — | −7.76 IDR | 3.006K | Health Services | |
AADESAKASHA WIRA INTERNATIONAL TBK | 113.28% | 7550 IDR | 0.00% | 0 IDR | Buy | 3.5K | 26.425M | 4.483T IDR | 12.33 | 616.33 IDR | 506 | Consumer Non-Durables |
113.22% | 258 IDR | 2.38% | 6 IDR | Sell | 17.289M | 4.46B | 6.156T IDR | 6.42 | 38.65 IDR | 430 | Energy Minerals | |
111.65% | 4360 IDR | 3.81% | 160 IDR | Strong Buy | 200.3K | 873.308M | 12.106T IDR | 31.23 | 134.51 IDR | — | Retail Trade | |
110.86% | 835 IDR | 0.00% | 0 IDR | Buy | 53.5K | 44.673M | 1.743T IDR | 7.31 | 113.50 IDR | 3.308K | Consumer Non-Durables | |
PPGUNPRADIKSI GUNATAMA TBK | 110.13% | 975 IDR | 0.00% | 0 IDR | Buy | 31.7K | 30.908M | 5.394T IDR | 28.00 | 33.57 IDR | 673 | Process Industries |
106.90% | 600 IDR | 0.00% | 0 IDR | Sell | 781.1K | 468.66M | 764.33B IDR | 83.61 | 7.30 IDR | 18 | Industrial Services | |
GGTBOGARDA TUJUH BUANA | 105.19% | 158 IDR | 0.00% | 0 IDR | Neutral | 2.1K | 331.8K | 395B IDR | 7.12 | 22.20 IDR | 49 | Energy Minerals |
CCAKKCAHAYAPUTRA ASA KERAMIK TBK | 102.25% | 180 IDR | −0.55% | −1 IDR | Sell | 114.4K | 20.592M | 222.611B IDR | 10.01 | 18.49 IDR | 191 | Consumer Durables |
RRMKERMK ENERGY TBK | 102.21% | 825 IDR | 0.61% | 5 IDR | Sell | 1.228M | 1.013B | 3.653T IDR | — | — | 906 | Transportation |
OOKASANCORA INDONESIA RESOURCES TBK | 97.26% | 144 IDR | −3.36% | −5 IDR | Buy | 966.8K | 139.219M | 256.06B IDR | 3.47 | 41.81 IDR | 494 | Non-Energy Minerals |
92.00% | 1440 IDR | −2.70% | −40 IDR | Buy | 4.75M | 6.84B | 24.727T IDR | 12.25 | 122.07 IDR | 20.759K | Retail Trade | |
91.96% | 430 IDR | 0.47% | 2 IDR | Buy | 2.085M | 896.55M | 6.943T IDR | 2.24 | 189.16 IDR | 3.767K | Transportation | |
AARKOARKORA HYDRO TBK | 91.67% | 575 IDR | 0.00% | 0 IDR | Neutral | 387K | 222.525M | 1.669T IDR | — | — | 129 | Industrial Services |
PPNINPANINVEST TBK | 91.55% | 1360 IDR | −0.37% | −5 IDR | Neutral | 468.6K | 637.296M | 5.594T IDR | 3.58 | 384.22 IDR | 305 | Consumer Services |
90.11% | 2690 IDR | −2.89% | −80 IDR | Sell | 273.7K | 736.253M | 7.626T IDR | 2.34 | 1183.70 IDR | — | Energy Minerals | |
PPANRPANORAMA SENTRAWISATA | 88.43% | 505 IDR | −0.98% | −5 IDR | Neutral | 532.6K | 268.963M | 618B IDR | — | −8.30 IDR | — | Consumer Services |
CCARSBINTRACO DHARMA TBK | 88.00% | 94 IDR | −1.05% | −1 IDR | Buy | 11.595M | 1.09B | 1.38T IDR | 20.31 | 4.53 IDR | 2.639K | Retail Trade |
85.37% | 6525 IDR | 0.00% | 0 IDR | Sell | 100 | 652.5K | 23.111T IDR | 4.01 | 1620.88 IDR | 989 | Energy Minerals | |
NNZIANUSANTARA ALMAZIA TBK | 82.67% | 274 IDR | 0.00% | 0 IDR | Buy | 50.8K | 13.919M | 610.916B IDR | 367.58 | 0.76 IDR | 37 | Finance |
81.82% | 1500 IDR | 0.00% | 0 IDR | Sell | 534.1K | 801.15M | 36.122T IDR | 16.26 | 92.24 IDR | — | Finance | |
80.99% | 6425 IDR | −1.53% | −100 IDR | Sell | 13.7K | 88.023M | 8.069T IDR | 2.59 | 2534.43 IDR | 654 | Energy Minerals | |
80.08% | 4520 IDR | 2.26% | 100 IDR | Buy | 232.6K | 1.051B | 12.399T IDR | 11.68 | 372.40 IDR | 7.43K | Retail Trade | |
79.56% | 650 IDR | 0.00% | 0 IDR | Sell | 27.1K | 17.615M | 2.063T IDR | 5.22 | 125.47 IDR | 91 | Energy Minerals | |
77.50% | 142 IDR | −0.70% | −1 IDR | Sell | 108.34M | 15.384B | 54.213T IDR | 2.37 | 61.58 IDR | 864 | Energy Minerals | |
73.47% | 1700 IDR | 0.29% | 5 IDR | Buy | 5.2K | 8.84M | 5.085T IDR | 10.26 | 165.20 IDR | 756 | Process Industries | |
71.33% | 1285 IDR | −1.15% | −15 IDR | Sell | 7.817M | 10.044B | 26.152T IDR | 13.92 | 95.17 IDR | 1.986K | Process Industries | |
71.01% | 236 IDR | 2.61% | 6 IDR | Strong Buy | 1.708M | 403.088M | 292.858B IDR | — | −0.91 IDR | 4 | Consumer Non-Durables | |
70.00% | 1020 IDR | −0.49% | −5 IDR | Buy | 928.5K | 947.07M | 11.121T IDR | — | — | 6.25K | Process Industries | |
67.30% | 35175 IDR | −2.56% | −925 IDR | Sell | 408.3K | 14.362B | 40.024T IDR | 2.55 | 14338.32 IDR | 2.44K | Energy Minerals | |
63.40% | 1585 IDR | −1.25% | −20 IDR | Buy | 2.851M | 4.519B | 15.288T IDR | 7.49 | 214.16 IDR | 7.486K | Process Industries | |
EESTAESTA MULTI USAHA | 62.24% | 96 IDR | 0.00% | 0 IDR | Sell | 15.453M | 1.483B | 211.777B IDR | 119.20 | 0.80 IDR | 29 | Finance |
GGDSTGUNAWAN DIANJAYA STEEL | 60.82% | 156 IDR | −1.27% | −2 IDR | Sell | 315.7K | 49.249M | 1.342T IDR | 7.71 | 20.49 IDR | 525 | Non-Energy Minerals |
60.54% | 5025 IDR | −2.43% | −125 IDR | Buy | 52.9K | 265.823M | 39.673T IDR | 37.31 | 134.01 IDR | 2.649K | Distribution Services | |
AASBIASURANSI BINTANG | 57.82% | 464 IDR | −2.52% | −12 IDR | Sell | 20K | 9.28M | 160.955B IDR | 6.41 | 72.10 IDR | 385 | Finance |
56.45% | 7275 IDR | 0.00% | 0 IDR | Sell | 85.9K | 624.923M | 72.784T IDR | 23.84 | 307.31 IDR | 2.966K | Non-Energy Minerals | |
PPSSIPELITA SAMUDERA SHIPPING TBK | 55.47% | 625 IDR | 0.00% | 0 IDR | Buy | 9.1K | 5.688M | 3.367T IDR | 5.32 | 117.57 IDR | 96 | Transportation |
RRIGSRIG TENDERS INDONESIA | 53.96% | 505 IDR | −3.81% | −20 IDR | Neutral | 71.1K | 35.906M | 302.128B IDR | 6.19 | 80.11 IDR | 456 | Transportation |
PPANSPANIN SEKURITAS | 51.20% | 1890 IDR | 0.00% | 0 IDR | Buy | 1.3K | 2.457M | 1.358T IDR | 4.74 | 400.50 IDR | 331 | Finance |
AALKAALAKASA INDUSTRINDO | 50.34% | 442 IDR | 0.45% | 2 IDR | Buy | 7.2K | 3.182M | 225.403B IDR | 12.70 | 34.95 IDR | 58 | Non-Energy Minerals |
48.46% | 965 IDR | 1.05% | 10 IDR | Neutral | 1.701M | 1.642B | 14.878T IDR | 9.06 | 104.80 IDR | — | Energy Minerals | |
47.74% | 294 IDR | 0.00% | 0 IDR | Sell | 156.5K | 46.011M | 1.255T IDR | — | −7.99 IDR | 132 | Transportation | |
BBELLTRISULA TEXTILE INDSUTRIES TBK | 47.47% | 146 IDR | −1.35% | −2 IDR | Buy | 2.626M | 383.367M | 1.08T IDR | 163.68 | 0.91 IDR | 655 | Consumer Non-Durables |
MMBSSMITRABAHTERA SEGARA SEJATI TBK | 46.88% | 1175 IDR | 0.00% | 0 IDR | Sell | 300 | 352.5K | 2.065T IDR | 7.51 | 157.22 IDR | 184 | Transportation |
AAHAPASURANSI HARTA AMAN PRATAMA TBK | 45.77% | 78 IDR | 2.63% | 2 IDR | Buy | 20.629M | 1.609B | 308.7B IDR | 34.72 | 1.81 IDR | 226 | Finance |
45.24% | 1525 IDR | −1.29% | −20 IDR | Sell | 32K | 48.8M | 22.7T IDR | 47.52 | 32.71 IDR | 12.752K | Health Services | |
MMLIAMULIA INDUSTRINDO | 44.80% | 585 IDR | 0.00% | 0 IDR | Buy | 2.739M | 1.602B | 3.903T IDR | 4.24 | 139.03 IDR | 3.259K | Process Industries |
OOBMDOBM DRILCHEM TBK | 43.33% | 172 IDR | 0.58% | 1 IDR | Sell | 228.1K | 39.233M | 124.44B IDR | — | — | 50 | Process Industries |
42.33% | 5750 IDR | 0.00% | 0 IDR | Buy | 1.3K | 7.475M | 3.746T IDR | 2.98 | 1918.36 IDR | 7.061K | Process Industries | |
CCFINCLIPAN FINANCE | 41.80% | 346 IDR | 3.59% | 12 IDR | Strong Buy | 1.812M | 626.848M | 1.283T IDR | 26.94 | 11.95 IDR | — | Finance |
EERTXERATEX DJAJA | 40.40% | 278 IDR | −0.71% | −2 IDR | Sell | 32K | 8.896M | 378.243B IDR | 10.33 | 28.46 IDR | 7.451K | Process Industries |
40.00% | 308 IDR | 0.65% | 2 IDR | Buy | 15.1K | 4.651M | 182.4B IDR | — | −38.88 IDR | 8 | Industrial Services | |
BBNBRBAKRIE & BROS | 38.00% | 69 IDR | 0.00% | 0 IDR | Sell | 1.29M | 89.024M | 1.524T IDR | 5.86 | 11.77 IDR | 2.326K | Industrial Services |
KKBLMKABELINDO MURNI | 37.74% | 292 IDR | 0.00% | 0 IDR | Buy | 227.5K | 66.43M | 333.76B IDR | 28.85 | 10.33 IDR | 267 | Producer Manufacturing |
37.41% | 3710 IDR | 0.00% | 0 IDR | Buy | 63.1K | 234.101M | 18.402T IDR | 69.89 | 53.37 IDR | 2.102K | Producer Manufacturing | |
BBESTBEKASI FAJAR INDUSTRIAL ESTATE TBK | 37.38% | 147 IDR | 0.00% | 0 IDR | Buy | 1.418M | 208.431M | 1.466T IDR | 12.83 | 11.85 IDR | 175 | Industrial Services |
AASPIANDALAN SAKTI PRIMAINDO TBK | 37.18% | 107 IDR | 2.88% | 3 IDR | Buy | 115.8K | 12.391M | 73.634B IDR | — | −1.50 IDR | 13 | Finance |
CCSAPCATUR SENTOSA ADIPRANA TBK | 36.89% | 705 IDR | −0.70% | −5 IDR | Sell | 56.8K | 40.044M | 3.188T IDR | 13.03 | 54.89 IDR | 8.505K | Distribution Services |
36.51% | 2150 IDR | 20.11% | 360 IDR | Strong Buy | 5.475M | 11.771B | 3.147T IDR | 8.64 | 204.81 IDR | 347 | Finance | |
34.15% | 440 IDR | −0.45% | −2 IDR | Sell | 144.1K | 63.404M | 1.18T IDR | 7.97 | 56.21 IDR | 91 | Transportation | |
AAMANMAKMUR BERKAH AMANDA TBK | 33.96% | 710 IDR | 0.00% | 0 IDR | Buy | 689.2K | 489.332M | 2.75T IDR | 69.55 | 10.21 IDR | 124 | Finance |
GGPRAPERDANA GAPURAPRIMA TBK | 33.77% | 103 IDR | −0.96% | −1 IDR | Buy | 305.4K | 31.456M | 444.772B IDR | 6.09 | 17.06 IDR | 226 | Consumer Durables |
33.12% | 10250 IDR | 0.49% | 50 IDR | Buy | 4.222M | 43.277B | 469.725T IDR | 12.03 | 846.04 IDR | 37.84K | Finance | |
KKMDSKURNIAMITRA DUTA SENTOSA TBK | 32.95% | 585 IDR | −1.68% | −10 IDR | Buy | 4K | 2.34M | 484B IDR | 9.89 | 61.15 IDR | 83 | Distribution Services |
32.88% | 1960 IDR | −0.51% | −10 IDR | Sell | 817.4K | 1.602B | 5.798T IDR | 56.82 | 33.53 IDR | 2.511K | Process Industries | |
32.82% | 4290 IDR | 0.00% | 0 IDR | Buy | 7.4K | 31.746M | 15.57T IDR | 19.74 | 217.28 IDR | 9.161K | Consumer Non-Durables | |
32.73% | 2210 IDR | −1.78% | −40 IDR | Buy | 1.06M | 2.342B | 103.589T IDR | 30.46 | 72.55 IDR | 12.334K | Health Technology | |
32.69% | 69 IDR | −1.43% | −1 IDR | Neutral | 599.6K | 41.372M | 1.119T IDR | — | −1.65 IDR | 18 | Non-Energy Minerals | |
32.40% | 4650 IDR | −0.85% | −40 IDR | Buy | 2.919M | 13.572B | 110.184T IDR | 89.59 | 51.01 IDR | 3.48K | Non-Energy Minerals | |
AAPLNAGUNG PODOMORO LAND TBK PT | 32.20% | 156 IDR | −0.64% | −1 IDR | Buy | 1.618M | 252.424M | 3.586T IDR | 1.65 | 95.60 IDR | 1.243K | Finance |
31.62% | 179 IDR | −0.56% | −1 IDR | Neutral | 8.12M | 1.453B | 25.521T IDR | 18.01 | 10.00 IDR | 310 | Non-Energy Minerals | |
DDYANDYANDRA MEDIA INTERNATIONAL TBK | 31.51% | 96 IDR | 0.00% | 0 IDR | Strong Buy | 1K | 96K | 405.932B IDR | 22.56 | 4.21 IDR | 338 | Commercial Services |
31.25% | 735 IDR | 0.00% | 0 IDR | Buy | 334.1K | 245.564M | 40.04T IDR | — | −0.14 IDR | 942 | Finance | |
31.18% | 2440 IDR | 0.00% | 0 IDR | Buy | 159.9K | 390.156M | 53.884T IDR | 41.66 | 57.85 IDR | — | Consumer Non-Durables | |
31.07% | 270 IDR | 0.75% | 2 IDR | Buy | 4.2K | 1.134M | 2.766T IDR | 8.33 | 32.17 IDR | 3.97K | Producer Manufacturing | |
EENAKCHAMP RESTO INDONESIA TBK | 30.91% | 1080 IDR | −4.85% | −55 IDR | Sell | 173.2K | 187.056M | 2.643T IDR | — | — | 4.769K | Consumer Services |
30.80% | 2930 IDR | −0.68% | −20 IDR | Sell | 349.4K | 1.024B | 41.933T IDR | 38.11 | 77.67 IDR | 7.623K | Health Services |