It's unlikely that you care that much about a global conglomerate's all-time low back when it was a penny stock 40 years ago. Therefore, the 52-week lows might be a better measure for getting a gauge on a company's recent performance and whether this moment represents a good opportunity to buy into it or not. Still — if an asset's at its 52-week low — it's definitely recommended you do your own research to find out exactly why before pumping any hard won cash into it.
Ticker | Price | Change % 1D | Change 1D | Technical Rating 1D | Volume 1D | Volume * Price 1D | Market cap | P/E (TTM) | EPS (TTM) | Employees | Sector |
---|---|---|---|---|---|---|---|---|---|---|---|
AAKKUANUGERAH KAGUM KARYA UTAMA TBK | 50IDR | 0.00% | 0IDR | Neutral | 400 | 20K | 322.473BIDR | — | −18.06IDR | 9 | Consumer Services |
AALTOTRI BANYAN TIRTA TBK | 50IDR | 0.00% | 0IDR | Sell | 2.2K | 110K | 109.594BIDR | 72.15 | 0.69IDR | 229 | Consumer Non-Durables |
AANDIANDIRA AGRO TBK | 50IDR | 0.00% | 0IDR | Sell | 1.3K | 65K | 467.5BIDR | 11.61 | 4.31IDR | 163 | Process Industries |
AARKAARKHA JAYANTI PERSADA TBK | 50IDR | 0.00% | 0IDR | Sell | 338.2K | 16.91M | 100BIDR | 7.69 | 6.50IDR | 87 | Transportation |
BBAPIBHAKTI AGUNG PROPERTINDO | 50IDR | 0.00% | 0IDR | Neutral | 100 | 5K | 279.599BIDR | 76.84 | 0.65IDR | 6 | Finance |
BBEKSBANK PEMBANGUNAN DAERAH BANTEN | 50IDR | 0.00% | 0IDR | Sell | 134.2K | 6.71M | 2.594TIDR | — | −4.73IDR | 978 | Finance |
BBIPPBHUWANATALA INDAH PERMAI | 50IDR | 0.00% | 0IDR | Sell | 5.9K | 295K | 251.433BIDR | — | −1.62IDR | 123 | Finance |
BBKSLSENTUL CITY TBK | 52IDR | 1.96% | 1IDR | Buy | 289.513M | 15.055B | 3.488TIDR | — | — | 348 | Finance |
BBLTABERLIAN LAJU TANKERS | 50IDR | 0.00% | 0IDR | Neutral | 200 | 10K | 1.295TIDR | 12.66 | 3.95IDR | 56 | Transportation |
1030IDR | 0.00% | 0IDR | Neutral | 229.2K | 236.076M | 37.267TIDR | 14.10 | 73.05IDR | 7.127K | Finance | |
BBTEKBUMI TEKNOKULTURA UNGGUL TBK | 50IDR | 0.00% | 0IDR | Neutral | 5K | 250K | 2.314TIDR | — | −2.07IDR | 295 | Process Industries |
CCASHCASHLEZ WORLDWIDE INDONESIA TBK | 82IDR | 1.23% | 1IDR | Sell | 2.364M | 193.823M | 117.352BIDR | — | −11.02IDR | 153 | Technology Services |
CCBMFCAHAYA BINTANG MEDAN | 50IDR | 0.00% | 0IDR | Sell | 1.6K | 80K | 93.75BIDR | 189.97 | 0.26IDR | 24 | Producer Manufacturing |
CCITYNATURA CITY DEVELOPMENTS TBK | 102IDR | 7.37% | 7IDR | Sell | 1.22M | 124.389M | 551.329BIDR | — | −0.76IDR | 112 | Finance |
CCPRICAPRI NUSA SATU PROPERTI TBK | 50IDR | 0.00% | 0IDR | Neutral | 1K | 50K | 121.669BIDR | — | −1.51IDR | 19 | Finance |
54IDR | 0.00% | 0IDR | Neutral | 17.108M | 923.821M | 3.217TIDR | 8.49 | 6.36IDR | 1.813K | Process Industries | |
DDEALDEWATA FREIGHTINTERNATIONAL TBK | 50IDR | 0.00% | 0IDR | Neutral | 7K | 350K | 57.309BIDR | — | −17.60IDR | 67 | Transportation |
DDIGIPT ARKADIA DIGITAL MEDIA TBK | 50IDR | 0.00% | 0IDR | Sell | 14.1K | 705K | 81.25BIDR | — | −10.38IDR | 175 | Technology Services |
DDSFIDHARMA SAMUDERA FISHING INDUSTRIES | 88IDR | 0.00% | 0IDR | Sell | 3.079M | 270.97M | 163.428BIDR | 7.40 | 11.90IDR | 595 | Consumer Non-Durables |
DDVLADARYA-VARIA LABORATORIA | 2200IDR | −1.35% | −30IDR | Strong Sell | 63K | 138.6M | 2.464TIDR | 56.82 | 39.25IDR | 1.239K | Health Technology |
EELTYBAKRIELAND DEVELOPMENT | 50IDR | 0.00% | 0IDR | Neutral | 40K | 2M | 2.176TIDR | — | −1.80IDR | 468 | Finance |
EESTIEVER SHINE TEXTILE | 51IDR | 0.00% | 0IDR | Sell | 223K | 11.373M | 102.776BIDR | 10.94 | 4.66IDR | 874 | Process Industries |
GGTSIGTS INTERNASIONAL TBK | 51IDR | 0.00% | 0IDR | Sell | 36.131M | 1.843B | 806.776BIDR | — | −4.81IDR | 23 | Transportation |
HHADEHIMALAYA ENERGI PERKASA TBK | 50IDR | 0.00% | 0IDR | Neutral | 5K | 250K | 106BIDR | — | −0.04IDR | 39 | Distribution Services |
HHITSHUMPUSS INTERMODA TRANSPORTASI TBK | 390IDR | 25.00% | 78IDR | Neutral | 2.082M | 811.785M | 2.667TIDR | — | −13.18IDR | 223 | Transportation |
50IDR | 0.00% | 0IDR | Neutral | 100 | 5K | 161.088BIDR | — | −86.59IDR | 512 | Non-Energy Minerals | |
HHOPEHARAPAN DUTA PERTIWI TBK | 50IDR | 0.00% | 0IDR | Sell | 150.3K | 7.515M | 106.518BIDR | — | −0.55IDR | 64 | Producer Manufacturing |
HHRMEMENTENG HERITAGE REALTY TBK | 50IDR | −1.96% | −1IDR | Sell | 1.705M | 85.23M | 297.938BIDR | — | −4.42IDR | 34 | Consumer Services |
IINPSINDAH PRAKASA SENTOSA TBK | 640IDR | −6.57% | −45IDR | Sell | 45.1K | 28.864M | 416BIDR | — | −46.58IDR | 182 | Utilities |
IIPPEINDO PURECO PRATAMA TBK | 65IDR | −5.80% | −4IDR | Sell | 8.796M | 571.727M | 299BIDR | — | — | 33 | Process Industries |
JJASTJASNITA TELEKOMINDO TBK | 82IDR | 1.23% | 1IDR | Sell | 2.654M | 217.62M | 88.771BIDR | — | −7.43IDR | 172 | Communications |
KKAYUDARMI BERSAUDARA TBK | 50IDR | 0.00% | 0IDR | Sell | 10.8K | 540K | 33.25BIDR | 23.81 | 2.10IDR | 13 | Non-Energy Minerals |
50IDR | 0.00% | 0IDR | Sell | 17.2K | 860K | 357.5BIDR | 41.51 | 1.20IDR | 63 | Finance | |
KKIJAKAWASAN INDUSTRI JABABEKA | 137IDR | −0.72% | −1IDR | Strong Sell | 3.988M | 546.411M | 2.813TIDR | 77.46 | 1.78IDR | 736 | Finance |
50IDR | 0.00% | 0IDR | Sell | 20.6K | 1.03M | 527.309BIDR | — | −1.81IDR | 79 | Finance | |
KKRENKRESNA GRAHA INVESTAMA TBK | 50IDR | 0.00% | 0IDR | Sell | 273.8K | 13.69M | 910.292BIDR | — | −6.57IDR | 176 | Finance |
LLABALADANGBAJA MURNI TBK | 93IDR | 0.00% | 0IDR | Sell | 21.542M | 2.003B | 94.053BIDR | — | −6.72IDR | 27 | Non-Energy Minerals |
LLANDTRIMITRA PROPERTINDO TBK | 50IDR | 0.00% | 0IDR | Sell | 196.1K | 9.805M | 139.631BIDR | — | −2.63IDR | 134 | Consumer Durables |
MMDIAINTERMEDIA CAPITAL TBK | 50IDR | 0.00% | 0IDR | Sell | 166.1K | 8.305M | 1.961TIDR | 14.25 | 3.51IDR | 736 | Consumer Services |
MMKNTMITRA KOMUNIKASI NUSANTARA TBK PT | 50IDR | 0.00% | 0IDR | Neutral | 30K | 1.5M | 275BIDR | — | −4.86IDR | 104 | Distribution Services |
NNASAANDALAN PERKASA ABADI TBK | 50IDR | 0.00% | 0IDR | Sell | 100 | 5K | 550.246BIDR | — | −0.32IDR | 4 | Finance |
NNPGFNUSA PALAPA GEMILANG TBK | 50IDR | 0.00% | 0IDR | Sell | 8.2K | 410K | 162.012BIDR | — | −1.00IDR | 153 | Process Industries |
PPCARPRIMA CAKRAWALA ABADI TBK | 74IDR | −1.33% | −1IDR | Sell | 1.972M | 145.891M | 86.333BIDR | 35.49 | 2.11IDR | 70 | Consumer Non-Durables |
PPPROPP PROPERTI TBK | 50IDR | 0.00% | 0IDR | Sell | 508.9K | 25.445M | 3.084TIDR | 211.86 | 0.24IDR | 594 | Finance |
50IDR | 0.00% | 0IDR | Sell | 29.2K | 1.46M | 307.964BIDR | 25.22 | 1.98IDR | 25 | Transportation | |
RRBMSRISTIA BINTANG MAHKOTASEJATI TBK | 50IDR | 0.00% | 0IDR | Sell | 17.9K | 895K | 132.811BIDR | — | −14.07IDR | 135 | Consumer Services |
RREALREPOWER ASIA INDONESIA TBK | 50IDR | 0.00% | 0IDR | Sell | 100 | 5K | 331.68BIDR | 695.41 | 0.07IDR | 4 | Finance |
50IDR | 0.00% | 0IDR | Neutral | 2.3K | 115K | 237.649BIDR | — | −9.41IDR | 318 | Industrial Services | |
51IDR | 0.00% | 0IDR | Sell | 11.26M | 574.275M | 307.02BIDR | 19.51 | 2.61IDR | 359 | Consumer Non-Durables | |
50IDR | 0.00% | 0IDR | Sell | 642.5K | 32.125M | 150.96BIDR | — | −30.64IDR | 313 | Process Industries | |
50IDR | 0.00% | 0IDR | Sell | 5K | 250K | 60BIDR | — | −1.08IDR | 8 | Consumer Durables | |
50IDR | 0.00% | 0IDR | Neutral | 1K | 50K | 1.875TIDR | — | −1.45IDR | 19 | Transportation | |
50IDR | 0.00% | 0IDR | Neutral | 101.3K | 5.065M | 511.182BIDR | 2.46 | 20.31IDR | 47 | Transportation | |
1465IDR | −6.69% | −105IDR | Sell | 82.5K | 120.863M | 1.84TIDR | 417.62 | 3.76IDR | 42 | Commercial Services | |
50IDR | 0.00% | 0IDR | Sell | 400 | 20K | 365.546BIDR | — | −26.75IDR | 127 | Distribution Services | |
50IDR | 0.00% | 0IDR | Sell | 6K | 300K | 137.5BIDR | 67.24 | 0.74IDR | — | Utilities | |
50IDR | 0.00% | 0IDR | Sell | 100.6K | 5.03M | 50.589BIDR | — | −72.30IDR | 73 | Non-Energy Minerals | |
50IDR | 0.00% | 0IDR | Neutral | 3.2K | 160K | 1.667TIDR | 1234.57 | 0.04IDR | 66 | Industrial Services | |
50IDR | 0.00% | 0IDR | Sell | 32.9K | 1.645M | 378.545BIDR | 262.88 | 0.19IDR | 79 | Finance | |
123IDR | 0.00% | 0IDR | Sell | 424.9K | 52.263M | 383.711BIDR | 8.19 | 17.28IDR | 88 | Finance | |
50IDR | 0.00% | 0IDR | Neutral | 4.7K | 235K | 823.213BIDR | — | −114.12IDR | 2.133K | Consumer Services | |
125IDR | 0.81% | 1IDR | Sell | 77.535M | 9.692B | 281.915BIDR | 8.26 | 15.02IDR | 20 | Technology Services | |
50IDR | 0.00% | 0IDR | Sell | 6K | 300K | 123.786BIDR | — | −23.19IDR | 26 | Industrial Services | |
50IDR | 0.00% | 0IDR | Sell | 2.927M | 146.335M | 1.263TIDR | 35.34 | 1.41IDR | 230 | Non-Energy Minerals |