Indonesian Stock Market
Stocks that have decreased the most in 52 weeks — Indonesian Stock Market
A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.
|
A
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK
|
50.00 | 0.00% | 0.00 | Sell | 8.700K | 435000.00 | 322.473B | 9433.96 | 0.01 | 17.00 | Non-Energy Minerals |
|
A
ANDI
ANDIRA AGRO TBK
|
50.00 | -1.96% | -1.00 | Strong Sell | 48.090M | 2404525000.00 | 467.500B | — | -1.13 | 176.00 | Process Industries |
|
A
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Sell | 3.100K | 155000.00 | 392.000B | — | -126.42 | 118.00 | Energy Minerals |
|
B
BACA
BANK CAPITAL INDONESIA TBK
|
274.00 | -3.52% | -10.00 | Strong Sell | 46.301M | 12686528800.00 | 1939.373B | — | — | 708.00 | Finance |
|
B
BAPI
BHAKTI AGUNG PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | Sell | 2.000K | 100000.00 | 279.588B | — | -0.77 | 8.00 | Finance |
|
B
BBRM
PELAYARAN NASIONAL BINA BUANA RAYA TBK
|
50.00 | 0.00% | 0.00 | Sell | 5.200K | 260000.00 | 266.766B | — | -26.53 | — | Transportation |
|
B
BCAP
MNC KAPITAL INDONESIA TBK
|
90.00 | -2.17% | -2.00 | Strong Sell | 9.819M | 883728000.00 | 3790.824B | 53.72 | 1.71 | 2082.00 | Finance |
|
B
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK
|
65.00 | 1.56% | 1.00 | Sell | 336.374M | 21864290500.00 | 4370.030B | — | -21.03 | 950.00 | Finance |
|
B
BINO
PERMA PLASINDO TBK
|
157.00 | -5.99% | -10.00 | — | 156.675M | 24598006400.00 | — | — | — | — | Producer Manufacturing |
|
B
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK
|
50.00 | -1.96% | -1.00 | Strong Sell | 673.869M | 33693445000.00 | 2234.653B | 13.74 | 4.28 | 46.00 | Energy Minerals |
|
B
BKDP
BUKIT DARMO PROPERTY TBK
|
51.00 | 0.00% | 0.00 | Buy | 101.600K | 5181600.00 | 383.214B | — | — | 98.00 | Finance |
|
B
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | Sell | 704.400K | 35220000.00 | 1295.458B | — | -0.02 | 55.00 | Transportation |
|
B
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Sell | 12.700K | 635000.00 | 1058.043B | — | -35.59 | 2381.00 | Producer Manufacturing |
|
B
BOBA
FORMOSA INGREDIENT FACTORY TBK
|
250.00 | -4.58% | -12.00 | Strong Sell | 3.503M | 875825000.00 | — | — | — | — | Consumer Non-Durables |
|
B
BPFI
BATAVIA PROSPERINDO FINANCE TBK
|
1000.00 | -3.38% | -35.00 | Sell | 6.400K | 6400000.00 | 1782.663B | 44.42 | 23.30 | — | Finance |
|
B
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
50.00 | 0.00% | 0.00 | Sell | 1.700K | 85000.00 | 2313.875B | — | -9.34 | 304.00 | Process Industries |
|
B
BUKA
BUKALAPAK.COM TBK
|
580.00 | -6.45% | -40.00 | Strong Sell | 766.564M | 444607004000.00 | 59775.969B | — | — | — | Retail Trade |
|
C
CARS
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK
|
50.00 | 0.00% | 0.00 | Sell | 113.800K | 5690000.00 | 750.000B | — | -78.69 | 3408.00 | Retail Trade |
|
C
CNKO
EXPLOITASI ENERGI INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Sell | 80.800K | 4040000.00 | 447.818B | — | -22.31 | 96.00 | Energy Minerals |
|
C
CTTH
CITATAH TBK
|
50.00 | 0.00% | 0.00 | Sell | 23.800K | 1190000.00 | 61.542B | — | -31.79 | 611.00 | Non-Energy Minerals |
|
D
DADA
DIAMOND CITRA PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | Sell | 393.800K | 19690000.00 | 358.906B | — | — | 26.00 | Finance |
|
D
DEAL
DEWATA FREIGHTINTERNATIONAL TBK
|
50.00 | 0.00% | 0.00 | Sell | 133.700K | 6685000.00 | 57.309B | — | — | 158.00 | Transportation |
|
D
DEPO
CATURKARDA DEPO BANGUNAN TBK
|
620.00 | 3.33% | 20.00 | — | 214.716M | 133123858000.00 | — | — | — | — | Retail Trade |
|
D
DEWA
DARMA HENWA TBK
|
50.00 | 0.00% | 0.00 | Sell | 72.800K | 3640000.00 | 1092.687B | 31.75 | 1.57 | 2613.00 | Industrial Services |
|
D
DIGI
ARKADIA DIGITAL MEDIA TBK
|
167.00 | -6.70% | -12.00 | Sell | 20.899M | 3490116300.00 | 271.375B | — | -8.28 | 126.00 | Technology Services |
|
E
ELTY
BAKRIELAND DEVELOPMENT TBK
|
50.00 | 0.00% | 0.00 | Sell | 1.000K | 50000.00 | 2176.096B | — | — | — | Finance |
|
E
ENZO
MORENZO ABADI PERKASA TBK
|
50.00 | 0.00% | 0.00 | Sell | 2.537M | 126870000.00 | 108.127B | 72.66 | 0.69 | 638.00 | Consumer Non-Durables |
|
E
EPAC
MEGALESTARI EPACK SENTOSARAYA TBK
|
50.00 | -1.96% | -1.00 | Strong Sell | 2.744M | 137225000.00 | 165.170B | 32.97 | 1.55 | — | Technology Services |
|
G
GAMA
AKSARA GLOBAL DEVELOPMENT TBK
|
50.00 | 0.00% | 0.00 | Sell | 89.600K | 4480000.00 | 500.551B | — | -0.92 | 41.00 | Consumer Durables |
|
H
HADE
HIMALAYA ENERGI PERKASA TBK
|
50.00 | 0.00% | 0.00 | Sell | 4.100K | 205000.00 | 106.000B | — | -0.64 | 40.00 | Distribution Services |
|
H
HOTL
SARASWATI GRIYA LESTARI TBK
|
50.00 | 0.00% | 0.00 | Sell | 500 | 25000.00 | 177.500B | — | -12.70 | 172.00 | Consumer Services |
|
I
IKAI
INTIKERAMIK ALAMASRI INDUSTRI TBK
|
50.00 | 0.00% | 0.00 | Sell | 9.300K | 465000.00 | 665.290B | — | -3.90 | 173.00 | Producer Manufacturing |
|
I
IPTV
MNC VISION NETWORKS TBK
|
232.00 | -0.85% | -2.00 | Strong Sell | 7.274M | 1687452000.00 | 9632.441B | 32.50 | 7.20 | — | Consumer Services |
|
J
JGLE
GRAHA ANDRASENTRA PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | Sell | 2.100K | 105000.00 | 1129.096B | — | -4.41 | 139.00 | Finance |
|
K
KIAS
KERAMIKA INDONESIA ASSOSIASI TBK
|
50.00 | 0.00% | 0.00 | Sell | 54.200K | 2710000.00 | 746.455B | — | -1.97 | 198.00 | Producer Manufacturing |
|
K
KMTR
KIRANA MEGATARA TBK
|
324.00 | -5.26% | -18.00 | Strong Sell | 1.002M | 324648000.00 | 2661.779B | 17.54 | 19.50 | 5579.00 | Producer Manufacturing |
|
K
KPIG
MNC LAND TBK
|
96.00 | -1.03% | -1.00 | Strong Sell | 26.640M | 2557430400.00 | 7740.070B | 25.61 | 3.79 | — | Industrial Services |
|
L
LABA
LADANGBAJA MURNI TBK
|
140.00 | -3.45% | -5.00 | Sell | 6.209M | 869288000.00 | — | — | — | — | Non-Energy Minerals |
|
M
MAGP
MULTI AGRO GEMILANG PLANTATION TBK
|
50.00 | 0.00% | 0.00 | Sell | 21.100K | 1055000.00 | 450.000B | — | — | 225.00 | Process Industries |
|
M
MDIA
INTERMEDIA CAPITAL TBK
|
50.00 | 0.00% | 0.00 | Sell | 1.082M | 54105000.00 | 1960.777B | 14.48 | 3.45 | 1012.00 | Consumer Services |
|
M
MINA
SANURHASTA MITRA TBK
|
50.00 | 0.00% | 0.00 | Sell | 2.539M | 126975000.00 | 328.125B | — | -1.31 | 11.00 | Finance |
|
M
MIRA
MITRA INTERNATIONAL RESOURCES TBK
|
50.00 | 0.00% | 0.00 | Sell | 3.100K | 155000.00 | 198.073B | — | -2.35 | 137.00 | Industrial Services |
|
M
MKNT
MITRA KOMUNIKASI NUSANTARA TBK
|
50.00 | 0.00% | 0.00 | Sell | 10.200K | 510000.00 | 275.000B | — | -9.64 | 114.00 | Distribution Services |
|
M
MSKY
MNC SKY VISION TBK
|
324.00 | -1.82% | -6.00 | Strong Sell | 420.900K | 136371600.00 | 646.176B | — | -21.32 | 1153.00 | Communications |
|
P
PADI
MINNA PADI INVESTAMA SEKURITAS TBK
|
50.00 | 0.00% | 0.00 | Sell | 3.700K | 185000.00 | 565.362B | — | -3.02 | 50.00 | Finance |
|
P
PSKT
RED PLANET INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Sell | 3.000K | 150000.00 | 517.562B | — | -2.48 | 166.00 | Consumer Services |
|
P
PTPW
PRATAMA WIDYA TBK
|
775.00 | -2.52% | -20.00 | Strong Sell | 210.600K | 163215000.00 | 680.595B | 27.36 | 29.06 | 6.00 | Industrial Services |
|
R
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK
|
50.00 | -1.96% | -1.00 | Strong Sell | 6.486M | 324300000.00 | 132.811B | — | -17.10 | 146.00 | Consumer Durables |
|
S
SBAT
SEJAHTERA BINTANG ABADI TEXTILE TBK
|
50.00 | 0.00% | 0.00 | Sell | 1.973M | 98640000.00 | 237.647B | — | -12.69 | 589.00 | Industrial Services |
|
S
SCNP
SELARAS CITRA NUSANTARA PERKASA TBK
|
196.00 | -6.67% | -14.00 | Strong Sell | 3.413M | 668948000.00 | 490.000B | — | -6.33 | 176.00 | Consumer Durables |
|
S
SDMU
SIDOMULYO SELARAS TBK
|
50.00 | 0.00% | 0.00 | Sell | 400 | 20000.00 | 56.761B | — | -5.71 | 173.00 | Transportation |
|
S
SDRA
BANK WOORI SAUDARA INDONESIA 1906 TBK
|
595.00 | -0.83% | -5.00 | Sell | 429.000K | 255255000.00 | 5098.099B | 7.08 | 84.80 | 1120.00 | Finance |
|
S
SQMI
WILTON MAKMUR INDONESIA TBK
|
93.00 | 4.49% | 4.00 | Sell | 115.175M | 10711265700.00 | 1444.996B | — | -1.84 | 18.00 | Non-Energy Minerals |
|
S
SULI
SLJ GLOBAL TBK
|
50.00 | 0.00% | 0.00 | Sell | 31.700K | 1585000.00 | 199.346B | — | -61.25 | — | Non-Energy Minerals |
|
T
TAMU
PELAYARAN TAMARIN SAMUDRA TBK
|
50.00 | 0.00% | 0.00 | Sell | 20.700K | 1035000.00 | 1875.000B | — | -0.86 | 35.00 | Transportation |
|
T
TARA
AGUNG SEMESTA SEJAHTERA TBK
|
50.00 | 0.00% | 0.00 | Sell | 4.300K | 215000.00 | 503.482B | — | -0.20 | — | Consumer Durables |
|
T
TAXI
EXPRESS TRANSINDO UTAMA TBK
|
50.00 | 0.00% | 0.00 | Sell | 2.100K | 105000.00 | 511.182B | — | -4.45 | 118.00 | Transportation |
|
T
TRUE
TRINITI DINAMIK TBK
|
121.00 | -5.47% | -7.00 | Sell | 30.654M | 3709109800.00 | — | — | — | — | Finance |
|
V
VIVA
VISI MEDIA ASIA TBK
|
50.00 | 0.00% | 0.00 | Sell | 345.400K | 17270000.00 | 823.213B | — | -15.73 | 2528.00 | Consumer Services |
Load More