Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Start trading

Stocks that have decreased the most in 52 weeks — Indonesian Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

            
ACES ACE HARDWARE INDONESIA TBK
1225.00-3.54%-45.00Strong Sell61.419M75237907500.0021742.896B41.3030.7516416.00Retail Trade
AKKU ANUGERAH KAGUM KARYA UTAMA TBK
50.000.00%0.00Sell1.700K85000.00322.473B9433.960.0117.00Non-Energy Minerals
ALTO TRI BANYAN TIRTA TBK
268.00-2.90%-8.00Strong Sell115.100K30846800.00604.956B-4.00290.00Consumer Non-Durables
ANDI ANDIRA AGRO TBK
50.000.00%0.00Sell699.200K34960000.00467.500B-1.13176.00Process Industries
BACA BANK CAPITAL INDONESIA TBK
264.000.76%2.00Sell42.192M11138793600.001854.437B708.00Finance
BAPI BHAKTI AGUNG PROPERTINDO TBK
50.000.00%0.00Sell332.900K16645000.00279.588B-0.778.00Finance
BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK
50.000.00%0.00Sell90045000.00266.766B-6.43Transportation
BCAP MNC KAPITAL INDONESIA TBK
74.00-3.90%-3.00Strong Sell41.538M3073789800.003243.260B44.961.712082.00Finance
BEEF ESTIKA TATA TIARA TBK
71.000.00%0.00Sell1.997M141772800.00133.786B184.00Process Industries
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK
64.000.00%0.00Sell61.842M3957913600.004302.799B-21.03950.00Finance
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK
50.000.00%0.00Strong Sell623.971M31198550000.002234.653B13.474.2846.00Energy Minerals
BKDP BUKIT DARMO PROPERTY TBK
50.00-1.96%-1.00Strong Sell13.500K675000.00383.214B98.00Finance
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00Sell1.600K80000.001295.458B-0.0255.00Transportation
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Sell40020000.001058.043B-35.592381.00Producer Manufacturing
BTEK BUMI TEKNOKULTURA UNGGUL TBK
50.000.00%0.00Sell3.400K170000.002313.875B-5.47304.00Process Industries
BUKA BUKALAPAK.COM TBK
500.00-1.96%-10.00Sell798.917M399458700000.0052561.628BRetail Trade
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK
50.000.00%0.00Sell80040000.00750.000B-78.693408.00Retail Trade
CNKO EXPLOITASI ENERGI INDONESIA TBK
50.000.00%0.00Sell72.900K3645000.00447.818B-22.3196.00Energy Minerals
CTTH CITATAH TBK
50.000.00%0.00Sell1.830M91485000.0061.542B-31.79611.00Non-Energy Minerals
DADA DIAMOND CITRA PROPERTINDO TBK
50.000.00%0.00Sell581.600K29080000.00358.907B26.00Finance
DEAL DEWATA FREIGHTINTERNATIONAL TBK
50.000.00%0.00Sell220.100K11005000.0057.309B158.00Transportation
DEWA DARMA HENWA TBK
50.000.00%0.00Sell245.700K12285000.001092.687B31.811.572613.00Industrial Services
DIGI ARKADIA DIGITAL MEDIA TBK
127.00-6.62%-9.00Sell3.652M463854800.00221.000B-8.28126.00Technology Services
DOID DELTA DUNIA MAKMUR TBK
274.004.58%12.00Sell47.977M13145698000.002258.747B-58.9510755.00Energy Minerals
ELTY BAKRIELAND DEVELOPMENT TBK
50.000.00%0.00Sell55.600K2780000.002176.096B-10.06Finance
ENZO MORENZO ABADI PERKASA TBK
50.000.00%0.00Sell223.700K11185000.00108.127B72.660.69638.00Consumer Non-Durables
EPAC MEGALESTARI EPACK SENTOSARAYA TBK
50.000.00%0.00Sell2.238M111880000.00165.170B32.321.55Technology Services
GAMA AKSARA GLOBAL DEVELOPMENT TBK
50.000.00%0.00Sell32.200K1610000.00500.551B-0.9241.00Consumer Durables
GDYR GOODYEAR INDONESIA TBK
1380.000.73%10.00Sell24.600K33948000.00561.700B-0.60844.00Consumer Durables
GPSO GEOPRIMA SOLUSI TBK
135.00-4.93%-7.00Strong Sell1.316M177619500.00Technology Services
HAIS HASNUR INTERNASIONAL SHIPPING TBK
196.00-1.51%-3.00Sell11.882M2328832800.00Transportation
HOPE HARAPAN DUTA PERTIWI TBK
84.00-3.45%-3.00Strong Sell6.438M540766800.00Producer Manufacturing
HOTL SARASWATI GRIYA LESTARI TBK
50.000.00%0.00Sell20010000.00177.500B-12.70172.00Consumer Services
IDEA IDEA INDONESIA AKADEMI TBK
103.00-9.65%-11.00Sell12.389M1276015500.00Commercial Services
IKAI INTIKERAMIK ALAMASRI INDUSTRI TBK
50.000.00%0.00Sell20010000.00665.290B-3.90173.00Producer Manufacturing
INCI INTANWIJAYA INTERNASIONAL TBK
600.000.00%0.00Sell92.900K55740000.00117.673B9.7661.46159.00Process Industries
INDO ROYALINDO INVESTA WIJAYA TBK
110.000.00%0.00Sell42.030M4623333000.00474.804B27.364.027.00Finance
IPTV MNC VISION NETWORKS TBK
220.00-1.79%-4.00Strong Sell8.312M1828530000.009300.288B31.117.20Consumer Services
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK
50.000.00%0.00Sell2.700K135000.001129.096B-4.41139.00Finance
JSKY SKY ENERGY INDONESIA TBK
111.000.00%0.00Sell13.969M1550559000.00454.847B89.651.2461.00Electronic Technology
KIAS KERAMIKA INDONESIA ASSOSIASI TBK
50.000.00%0.00Sell58.400K2920000.00746.455B-1.97198.00Producer Manufacturing
KMTR KIRANA MEGATARA TBK
326.001.24%4.00Sell57.800K18842800.002645.348B16.5119.505579.00Producer Manufacturing
KOTA DMS PROPERTINDO TBK
96.00-2.04%-2.00Strong Sell115.417M11080051200.001033.526B-2.39119.00Finance
KPIG MNC LAND TBK
92.001.10%1.00Sell19.668M1809474400.007336.941B24.033.79Industrial Services
LABA LADANGBAJA MURNI TBK
135.004.65%6.00Sell5.870M792396000.00Non-Energy Minerals
LEAD LOGINDO SAMUDRAMAKMUR TBK
53.001.92%1.00Sell180.484M9565646700.00209.755B-6.71787.00Industrial Services
LION LION METAL WORKS TBK
340.000.59%2.00Sell118.500K40290000.00175.814B-39.91958.00Process Industries
MAGP MULTI AGRO GEMILANG PLANTATION TBK
50.000.00%0.00Sell90045000.00450.000B225.00Process Industries
MDIA INTERMEDIA CAPITAL TBK
50.000.00%0.00Sell114.100K5705000.001960.777B14.483.451012.00Consumer Services
MDRN MODERN INTERNASIONAL TBK
50.000.00%0.00Sell1.000K50000.00381.608B-23.9335.00Consumer Durables
META NUSANTARA INFRASTRUCTURE TBK
115.000.00%0.00Strong Sell5.824M669725500.001992.404B35.473.24270.00Transportation
MINA SANURHASTA MITRA TBK
50.000.00%0.00Sell93.700K4685000.00328.125B-1.3111.00Finance
MIRA MITRA INTERNATIONAL RESOURCES TBK
50.000.00%0.00Sell20010000.00198.073B-2.35137.00Industrial Services
MYOR MAYORA INDAH TBK
2160.00-0.92%-20.00Sell2.795M6037416000.0048741.964B32.8966.28Consumer Non-Durables
NASA ANDALAN PERKASA ABADI TBK
62.000.00%0.00Strong Sell4.242M263010200.00682.306B-0.47Finance
PADI MINNA PADI INVESTAMA SEKURITAS TBK
50.000.00%0.00Sell40020000.00565.362B-3.0250.00Finance
PICO PELANGI INDAH CANINDO TBK
100.00-1.96%-2.00Strong Sell167.200K16720000.0057.974B-122.87Process Industries
PNLF PANIN FINANCIAL TBK
175.000.57%1.00Sell27.447M4803260000.005571.841B2.9359.38308.00Commercial Services
PSKT RED PLANET INDONESIA TBK
50.000.00%0.00Sell5.000K250000.00517.562B-2.48166.00Consumer Services
RBMS RISTIA BINTANG MAHKOTASEJATI TBK
50.000.00%0.00Strong Sell992.200K49610000.00132.811B-16.36146.00Consumer Durables
RSGK KEDOYA ADYARAYA TBK
1670.000.91%15.00Sell133.400K222778000.00Health Services
RUNS GLOBAL SUKSES SOLUSI TBK
278.00-2.11%-6.00Sell1.048M291205000.00Technology Services
SBAT SEJAHTERA BINTANG ABADI TEXTILE TBK
50.000.00%0.00Sell169.000K8450000.00237.647B-12.69589.00Industrial Services
SDMU SIDOMULYO SELARAS TBK
50.000.00%0.00Sell8.900K445000.0056.761B-5.71173.00Transportation
SQMI WILTON MAKMUR INDONESIA TBK
90.000.00%0.00Sell74.350M6691500000.001398.383B-1.8418.00Non-Energy Minerals
SULI SLJ GLOBAL TBK
50.000.00%0.00Sell60030000.00199.346B-61.25Non-Energy Minerals
TAMU PELAYARAN TAMARIN SAMUDRA TBK
50.000.00%0.00Sell30015000.001875.000B-0.8635.00Transportation
TARA AGUNG SEMESTA SEJAHTERA TBK
50.000.00%0.00Sell228.100K11405000.00503.482B-0.20Consumer Durables
TAXI EXPRESS TRANSINDO UTAMA TBK
50.000.00%0.00Sell30015000.00511.182B-4.45118.00Transportation
TCID MANDOM INDONESIA TBK
5250.00-3.23%-175.00Strong Sell418.600K2197650000.001090.787B-184.284212.00Consumer Non-Durables
TGKA TIGARAKSA SATRIA TBK
7000.000.72%50.00Sell4.400K30800000.006383.525B13.64509.512080.00Distribution Services
TGRA TERREGRA ASIA ENERGY TBK
75.000.00%0.00Sell4.446M333435000.00206.250B50.351.49Utilities
TRUE TRINITI DINAMIK TBK
98.00-2.97%-3.00Sell14.584M1429202600.00Finance
VIVA VISI MEDIA ASIA TBK
50.000.00%0.00Sell172.500K8625000.00823.213B-15.732528.00Consumer Services
WOWS GINTING JAYA ENERGI TBK
51.000.00%0.00Strong Sell7.309M372748800.00126.262BIndustrial Services
Load More