Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Start trading

Stocks that have decreased the most in 52 weeks — Indonesian Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

            
AKKU ANUGERAH KAGUM KARYA UTAMA TBK
50.000.00%0.00Sell8.700K435000.00322.473B9433.960.0117.00Non-Energy Minerals
ANDI ANDIRA AGRO TBK
50.00-1.96%-1.00Strong Sell48.090M2404525000.00467.500B-1.13176.00Process Industries
ARTI RATU PRABU ENERGI TBK
50.000.00%0.00Sell3.100K155000.00392.000B-126.42118.00Energy Minerals
BACA BANK CAPITAL INDONESIA TBK
274.00-3.52%-10.00Strong Sell46.301M12686528800.001939.373B708.00Finance
BAPI BHAKTI AGUNG PROPERTINDO TBK
50.000.00%0.00Sell2.000K100000.00279.588B-0.778.00Finance
BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK
50.000.00%0.00Sell5.200K260000.00266.766B-26.53Transportation
BCAP MNC KAPITAL INDONESIA TBK
90.00-2.17%-2.00Strong Sell9.819M883728000.003790.824B53.721.712082.00Finance
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK
65.001.56%1.00Sell336.374M21864290500.004370.030B-21.03950.00Finance
BINO PERMA PLASINDO TBK
157.00-5.99%-10.00156.675M24598006400.00Producer Manufacturing
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK
50.00-1.96%-1.00Strong Sell673.869M33693445000.002234.653B13.744.2846.00Energy Minerals
BKDP BUKIT DARMO PROPERTY TBK
51.000.00%0.00Buy101.600K5181600.00383.214B98.00Finance
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00Sell704.400K35220000.001295.458B-0.0255.00Transportation
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Sell12.700K635000.001058.043B-35.592381.00Producer Manufacturing
BOBA FORMOSA INGREDIENT FACTORY TBK
250.00-4.58%-12.00Strong Sell3.503M875825000.00Consumer Non-Durables
BPFI BATAVIA PROSPERINDO FINANCE TBK
1000.00-3.38%-35.00Sell6.400K6400000.001782.663B44.4223.30Finance
BTEK BUMI TEKNOKULTURA UNGGUL TBK
50.000.00%0.00Sell1.700K85000.002313.875B-9.34304.00Process Industries
BUKA BUKALAPAK.COM TBK
580.00-6.45%-40.00Strong Sell766.564M444607004000.0059775.969BRetail Trade
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK
50.000.00%0.00Sell113.800K5690000.00750.000B-78.693408.00Retail Trade
CNKO EXPLOITASI ENERGI INDONESIA TBK
50.000.00%0.00Sell80.800K4040000.00447.818B-22.3196.00Energy Minerals
CTTH CITATAH TBK
50.000.00%0.00Sell23.800K1190000.0061.542B-31.79611.00Non-Energy Minerals
DADA DIAMOND CITRA PROPERTINDO TBK
50.000.00%0.00Sell393.800K19690000.00358.906B26.00Finance
DEAL DEWATA FREIGHTINTERNATIONAL TBK
50.000.00%0.00Sell133.700K6685000.0057.309B158.00Transportation
DEPO CATURKARDA DEPO BANGUNAN TBK
620.003.33%20.00214.716M133123858000.00Retail Trade
DEWA DARMA HENWA TBK
50.000.00%0.00Sell72.800K3640000.001092.687B31.751.572613.00Industrial Services
DIGI ARKADIA DIGITAL MEDIA TBK
167.00-6.70%-12.00Sell20.899M3490116300.00271.375B-8.28126.00Technology Services
ELTY BAKRIELAND DEVELOPMENT TBK
50.000.00%0.00Sell1.000K50000.002176.096BFinance
ENZO MORENZO ABADI PERKASA TBK
50.000.00%0.00Sell2.537M126870000.00108.127B72.660.69638.00Consumer Non-Durables
EPAC MEGALESTARI EPACK SENTOSARAYA TBK
50.00-1.96%-1.00Strong Sell2.744M137225000.00165.170B32.971.55Technology Services
GAMA AKSARA GLOBAL DEVELOPMENT TBK
50.000.00%0.00Sell89.600K4480000.00500.551B-0.9241.00Consumer Durables
HADE HIMALAYA ENERGI PERKASA TBK
50.000.00%0.00Sell4.100K205000.00106.000B-0.6440.00Distribution Services
HOTL SARASWATI GRIYA LESTARI TBK
50.000.00%0.00Sell50025000.00177.500B-12.70172.00Consumer Services
IKAI INTIKERAMIK ALAMASRI INDUSTRI TBK
50.000.00%0.00Sell9.300K465000.00665.290B-3.90173.00Producer Manufacturing
IPTV MNC VISION NETWORKS TBK
232.00-0.85%-2.00Strong Sell7.274M1687452000.009632.441B32.507.20Consumer Services
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK
50.000.00%0.00Sell2.100K105000.001129.096B-4.41139.00Finance
KIAS KERAMIKA INDONESIA ASSOSIASI TBK
50.000.00%0.00Sell54.200K2710000.00746.455B-1.97198.00Producer Manufacturing
KMTR KIRANA MEGATARA TBK
324.00-5.26%-18.00Strong Sell1.002M324648000.002661.779B17.5419.505579.00Producer Manufacturing
KPIG MNC LAND TBK
96.00-1.03%-1.00Strong Sell26.640M2557430400.007740.070B25.613.79Industrial Services
LABA LADANGBAJA MURNI TBK
140.00-3.45%-5.00Sell6.209M869288000.00Non-Energy Minerals
MAGP MULTI AGRO GEMILANG PLANTATION TBK
50.000.00%0.00Sell21.100K1055000.00450.000B225.00Process Industries
MDIA INTERMEDIA CAPITAL TBK
50.000.00%0.00Sell1.082M54105000.001960.777B14.483.451012.00Consumer Services
MINA SANURHASTA MITRA TBK
50.000.00%0.00Sell2.539M126975000.00328.125B-1.3111.00Finance
MIRA MITRA INTERNATIONAL RESOURCES TBK
50.000.00%0.00Sell3.100K155000.00198.073B-2.35137.00Industrial Services
MKNT MITRA KOMUNIKASI NUSANTARA TBK
50.000.00%0.00Sell10.200K510000.00275.000B-9.64114.00Distribution Services
MSKY MNC SKY VISION TBK
324.00-1.82%-6.00Strong Sell420.900K136371600.00646.176B-21.321153.00Communications
PADI MINNA PADI INVESTAMA SEKURITAS TBK
50.000.00%0.00Sell3.700K185000.00565.362B-3.0250.00Finance
PSKT RED PLANET INDONESIA TBK
50.000.00%0.00Sell3.000K150000.00517.562B-2.48166.00Consumer Services
PTPW PRATAMA WIDYA TBK
775.00-2.52%-20.00Strong Sell210.600K163215000.00680.595B27.3629.066.00Industrial Services
RBMS RISTIA BINTANG MAHKOTASEJATI TBK
50.00-1.96%-1.00Strong Sell6.486M324300000.00132.811B-17.10146.00Consumer Durables
SBAT SEJAHTERA BINTANG ABADI TEXTILE TBK
50.000.00%0.00Sell1.973M98640000.00237.647B-12.69589.00Industrial Services
SCNP SELARAS CITRA NUSANTARA PERKASA TBK
196.00-6.67%-14.00Strong Sell3.413M668948000.00490.000B-6.33176.00Consumer Durables
SDMU SIDOMULYO SELARAS TBK
50.000.00%0.00Sell40020000.0056.761B-5.71173.00Transportation
SDRA BANK WOORI SAUDARA INDONESIA 1906 TBK
595.00-0.83%-5.00Sell429.000K255255000.005098.099B7.0884.801120.00Finance
SQMI WILTON MAKMUR INDONESIA TBK
93.004.49%4.00Sell115.175M10711265700.001444.996B-1.8418.00Non-Energy Minerals
SULI SLJ GLOBAL TBK
50.000.00%0.00Sell31.700K1585000.00199.346B-61.25Non-Energy Minerals
TAMU PELAYARAN TAMARIN SAMUDRA TBK
50.000.00%0.00Sell20.700K1035000.001875.000B-0.8635.00Transportation
TARA AGUNG SEMESTA SEJAHTERA TBK
50.000.00%0.00Sell4.300K215000.00503.482B-0.20Consumer Durables
TAXI EXPRESS TRANSINDO UTAMA TBK
50.000.00%0.00Sell2.100K105000.00511.182B-4.45118.00Transportation
TRUE TRINITI DINAMIK TBK
121.00-5.47%-7.00Sell30.654M3709109800.00Finance
VIVA VISI MEDIA ASIA TBK
50.000.00%0.00Sell345.400K17270000.00823.213B-15.732528.00Consumer Services
Load More