Indonesian Stock Market
Stocks that have decreased the most in 52 weeks — Indonesian Stock Market
A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.
|
A
ACES
ACE HARDWARE INDONESIA TBK
|
1225.00 | -3.54% | -45.00 | Strong Sell | 61.419M | 75237907500.00 | 21742.896B | 41.30 | 30.75 | 16416.00 | Retail Trade |
|
A
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK
|
50.00 | 0.00% | 0.00 | Sell | 1.700K | 85000.00 | 322.473B | 9433.96 | 0.01 | 17.00 | Non-Energy Minerals |
|
A
ALTO
TRI BANYAN TIRTA TBK
|
268.00 | -2.90% | -8.00 | Strong Sell | 115.100K | 30846800.00 | 604.956B | — | -4.00 | 290.00 | Consumer Non-Durables |
|
A
ANDI
ANDIRA AGRO TBK
|
50.00 | 0.00% | 0.00 | Sell | 699.200K | 34960000.00 | 467.500B | — | -1.13 | 176.00 | Process Industries |
|
B
BACA
BANK CAPITAL INDONESIA TBK
|
264.00 | 0.76% | 2.00 | Sell | 42.192M | 11138793600.00 | 1854.437B | — | — | 708.00 | Finance |
|
B
BAPI
BHAKTI AGUNG PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | Sell | 332.900K | 16645000.00 | 279.588B | — | -0.77 | 8.00 | Finance |
|
B
BBRM
PELAYARAN NASIONAL BINA BUANA RAYA TBK
|
50.00 | 0.00% | 0.00 | Sell | 900 | 45000.00 | 266.766B | — | -6.43 | — | Transportation |
|
B
BCAP
MNC KAPITAL INDONESIA TBK
|
74.00 | -3.90% | -3.00 | Strong Sell | 41.538M | 3073789800.00 | 3243.260B | 44.96 | 1.71 | 2082.00 | Finance |
|
B
BEEF
ESTIKA TATA TIARA TBK
|
71.00 | 0.00% | 0.00 | Sell | 1.997M | 141772800.00 | 133.786B | — | — | 184.00 | Process Industries |
|
B
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK
|
64.00 | 0.00% | 0.00 | Sell | 61.842M | 3957913600.00 | 4302.799B | — | -21.03 | 950.00 | Finance |
|
B
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK
|
50.00 | 0.00% | 0.00 | Strong Sell | 623.971M | 31198550000.00 | 2234.653B | 13.47 | 4.28 | 46.00 | Energy Minerals |
|
B
BKDP
BUKIT DARMO PROPERTY TBK
|
50.00 | -1.96% | -1.00 | Strong Sell | 13.500K | 675000.00 | 383.214B | — | — | 98.00 | Finance |
|
B
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | Sell | 1.600K | 80000.00 | 1295.458B | — | -0.02 | 55.00 | Transportation |
|
B
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Sell | 400 | 20000.00 | 1058.043B | — | -35.59 | 2381.00 | Producer Manufacturing |
|
B
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
50.00 | 0.00% | 0.00 | Sell | 3.400K | 170000.00 | 2313.875B | — | -5.47 | 304.00 | Process Industries |
|
B
BUKA
BUKALAPAK.COM TBK
|
500.00 | -1.96% | -10.00 | Sell | 798.917M | 399458700000.00 | 52561.628B | — | — | — | Retail Trade |
|
C
CARS
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK
|
50.00 | 0.00% | 0.00 | Sell | 800 | 40000.00 | 750.000B | — | -78.69 | 3408.00 | Retail Trade |
|
C
CNKO
EXPLOITASI ENERGI INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Sell | 72.900K | 3645000.00 | 447.818B | — | -22.31 | 96.00 | Energy Minerals |
|
C
CTTH
CITATAH TBK
|
50.00 | 0.00% | 0.00 | Sell | 1.830M | 91485000.00 | 61.542B | — | -31.79 | 611.00 | Non-Energy Minerals |
|
D
DADA
DIAMOND CITRA PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | Sell | 581.600K | 29080000.00 | 358.907B | — | — | 26.00 | Finance |
|
D
DEAL
DEWATA FREIGHTINTERNATIONAL TBK
|
50.00 | 0.00% | 0.00 | Sell | 220.100K | 11005000.00 | 57.309B | — | — | 158.00 | Transportation |
|
D
DEWA
DARMA HENWA TBK
|
50.00 | 0.00% | 0.00 | Sell | 245.700K | 12285000.00 | 1092.687B | 31.81 | 1.57 | 2613.00 | Industrial Services |
|
D
DIGI
ARKADIA DIGITAL MEDIA TBK
|
127.00 | -6.62% | -9.00 | Sell | 3.652M | 463854800.00 | 221.000B | — | -8.28 | 126.00 | Technology Services |
|
D
DOID
DELTA DUNIA MAKMUR TBK
|
274.00 | 4.58% | 12.00 | Sell | 47.977M | 13145698000.00 | 2258.747B | — | -58.95 | 10755.00 | Energy Minerals |
|
E
ELTY
BAKRIELAND DEVELOPMENT TBK
|
50.00 | 0.00% | 0.00 | Sell | 55.600K | 2780000.00 | 2176.096B | — | -10.06 | — | Finance |
|
E
ENZO
MORENZO ABADI PERKASA TBK
|
50.00 | 0.00% | 0.00 | Sell | 223.700K | 11185000.00 | 108.127B | 72.66 | 0.69 | 638.00 | Consumer Non-Durables |
|
E
EPAC
MEGALESTARI EPACK SENTOSARAYA TBK
|
50.00 | 0.00% | 0.00 | Sell | 2.238M | 111880000.00 | 165.170B | 32.32 | 1.55 | — | Technology Services |
|
G
GAMA
AKSARA GLOBAL DEVELOPMENT TBK
|
50.00 | 0.00% | 0.00 | Sell | 32.200K | 1610000.00 | 500.551B | — | -0.92 | 41.00 | Consumer Durables |
|
G
GDYR
GOODYEAR INDONESIA TBK
|
1380.00 | 0.73% | 10.00 | Sell | 24.600K | 33948000.00 | 561.700B | — | -0.60 | 844.00 | Consumer Durables |
|
G
GPSO
GEOPRIMA SOLUSI TBK
|
135.00 | -4.93% | -7.00 | Strong Sell | 1.316M | 177619500.00 | — | — | — | — | Technology Services |
|
H
HAIS
HASNUR INTERNASIONAL SHIPPING TBK
|
196.00 | -1.51% | -3.00 | Sell | 11.882M | 2328832800.00 | — | — | — | — | Transportation |
|
H
HOPE
HARAPAN DUTA PERTIWI TBK
|
84.00 | -3.45% | -3.00 | Strong Sell | 6.438M | 540766800.00 | — | — | — | — | Producer Manufacturing |
|
H
HOTL
SARASWATI GRIYA LESTARI TBK
|
50.00 | 0.00% | 0.00 | Sell | 200 | 10000.00 | 177.500B | — | -12.70 | 172.00 | Consumer Services |
|
I
IDEA
IDEA INDONESIA AKADEMI TBK
|
103.00 | -9.65% | -11.00 | Sell | 12.389M | 1276015500.00 | — | — | — | — | Commercial Services |
|
I
IKAI
INTIKERAMIK ALAMASRI INDUSTRI TBK
|
50.00 | 0.00% | 0.00 | Sell | 200 | 10000.00 | 665.290B | — | -3.90 | 173.00 | Producer Manufacturing |
|
I
INCI
INTANWIJAYA INTERNASIONAL TBK
|
600.00 | 0.00% | 0.00 | Sell | 92.900K | 55740000.00 | 117.673B | 9.76 | 61.46 | 159.00 | Process Industries |
|
I
INDO
ROYALINDO INVESTA WIJAYA TBK
|
110.00 | 0.00% | 0.00 | Sell | 42.030M | 4623333000.00 | 474.804B | 27.36 | 4.02 | 7.00 | Finance |
|
I
IPTV
MNC VISION NETWORKS TBK
|
220.00 | -1.79% | -4.00 | Strong Sell | 8.312M | 1828530000.00 | 9300.288B | 31.11 | 7.20 | — | Consumer Services |
|
J
JGLE
GRAHA ANDRASENTRA PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | Sell | 2.700K | 135000.00 | 1129.096B | — | -4.41 | 139.00 | Finance |
|
J
JSKY
SKY ENERGY INDONESIA TBK
|
111.00 | 0.00% | 0.00 | Sell | 13.969M | 1550559000.00 | 454.847B | 89.65 | 1.24 | 61.00 | Electronic Technology |
|
K
KIAS
KERAMIKA INDONESIA ASSOSIASI TBK
|
50.00 | 0.00% | 0.00 | Sell | 58.400K | 2920000.00 | 746.455B | — | -1.97 | 198.00 | Producer Manufacturing |
|
K
KMTR
KIRANA MEGATARA TBK
|
326.00 | 1.24% | 4.00 | Sell | 57.800K | 18842800.00 | 2645.348B | 16.51 | 19.50 | 5579.00 | Producer Manufacturing |
|
K
KOTA
DMS PROPERTINDO TBK
|
96.00 | -2.04% | -2.00 | Strong Sell | 115.417M | 11080051200.00 | 1033.526B | — | -2.39 | 119.00 | Finance |
|
K
KPIG
MNC LAND TBK
|
92.00 | 1.10% | 1.00 | Sell | 19.668M | 1809474400.00 | 7336.941B | 24.03 | 3.79 | — | Industrial Services |
|
L
LABA
LADANGBAJA MURNI TBK
|
135.00 | 4.65% | 6.00 | Sell | 5.870M | 792396000.00 | — | — | — | — | Non-Energy Minerals |
|
L
LEAD
LOGINDO SAMUDRAMAKMUR TBK
|
53.00 | 1.92% | 1.00 | Sell | 180.484M | 9565646700.00 | 209.755B | — | -6.71 | 787.00 | Industrial Services |
|
L
LION
LION METAL WORKS TBK
|
340.00 | 0.59% | 2.00 | Sell | 118.500K | 40290000.00 | 175.814B | — | -39.91 | 958.00 | Process Industries |
|
M
MAGP
MULTI AGRO GEMILANG PLANTATION TBK
|
50.00 | 0.00% | 0.00 | Sell | 900 | 45000.00 | 450.000B | — | — | 225.00 | Process Industries |
|
M
MDIA
INTERMEDIA CAPITAL TBK
|
50.00 | 0.00% | 0.00 | Sell | 114.100K | 5705000.00 | 1960.777B | 14.48 | 3.45 | 1012.00 | Consumer Services |
|
M
MDRN
MODERN INTERNASIONAL TBK
|
50.00 | 0.00% | 0.00 | Sell | 1.000K | 50000.00 | 381.608B | — | -23.93 | 35.00 | Consumer Durables |
|
M
META
NUSANTARA INFRASTRUCTURE TBK
|
115.00 | 0.00% | 0.00 | Strong Sell | 5.824M | 669725500.00 | 1992.404B | 35.47 | 3.24 | 270.00 | Transportation |
|
M
MINA
SANURHASTA MITRA TBK
|
50.00 | 0.00% | 0.00 | Sell | 93.700K | 4685000.00 | 328.125B | — | -1.31 | 11.00 | Finance |
|
M
MIRA
MITRA INTERNATIONAL RESOURCES TBK
|
50.00 | 0.00% | 0.00 | Sell | 200 | 10000.00 | 198.073B | — | -2.35 | 137.00 | Industrial Services |
|
M
MYOR
MAYORA INDAH TBK
|
2160.00 | -0.92% | -20.00 | Sell | 2.795M | 6037416000.00 | 48741.964B | 32.89 | 66.28 | — | Consumer Non-Durables |
|
N
NASA
ANDALAN PERKASA ABADI TBK
|
62.00 | 0.00% | 0.00 | Strong Sell | 4.242M | 263010200.00 | 682.306B | — | -0.47 | — | Finance |
|
P
PADI
MINNA PADI INVESTAMA SEKURITAS TBK
|
50.00 | 0.00% | 0.00 | Sell | 400 | 20000.00 | 565.362B | — | -3.02 | 50.00 | Finance |
|
P
PICO
PELANGI INDAH CANINDO TBK
|
100.00 | -1.96% | -2.00 | Strong Sell | 167.200K | 16720000.00 | 57.974B | — | -122.87 | — | Process Industries |
|
P
PNLF
PANIN FINANCIAL TBK
|
175.00 | 0.57% | 1.00 | Sell | 27.447M | 4803260000.00 | 5571.841B | 2.93 | 59.38 | 308.00 | Commercial Services |
|
P
PSKT
RED PLANET INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Sell | 5.000K | 250000.00 | 517.562B | — | -2.48 | 166.00 | Consumer Services |
|
R
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK
|
50.00 | 0.00% | 0.00 | Strong Sell | 992.200K | 49610000.00 | 132.811B | — | -16.36 | 146.00 | Consumer Durables |
|
R
RSGK
KEDOYA ADYARAYA TBK
|
1670.00 | 0.91% | 15.00 | Sell | 133.400K | 222778000.00 | — | — | — | — | Health Services |
|
R
RUNS
GLOBAL SUKSES SOLUSI TBK
|
278.00 | -2.11% | -6.00 | Sell | 1.048M | 291205000.00 | — | — | — | — | Technology Services |
|
S
SBAT
SEJAHTERA BINTANG ABADI TEXTILE TBK
|
50.00 | 0.00% | 0.00 | Sell | 169.000K | 8450000.00 | 237.647B | — | -12.69 | 589.00 | Industrial Services |
|
S
SDMU
SIDOMULYO SELARAS TBK
|
50.00 | 0.00% | 0.00 | Sell | 8.900K | 445000.00 | 56.761B | — | -5.71 | 173.00 | Transportation |
|
S
SQMI
WILTON MAKMUR INDONESIA TBK
|
90.00 | 0.00% | 0.00 | Sell | 74.350M | 6691500000.00 | 1398.383B | — | -1.84 | 18.00 | Non-Energy Minerals |
|
S
SULI
SLJ GLOBAL TBK
|
50.00 | 0.00% | 0.00 | Sell | 600 | 30000.00 | 199.346B | — | -61.25 | — | Non-Energy Minerals |
|
T
TAMU
PELAYARAN TAMARIN SAMUDRA TBK
|
50.00 | 0.00% | 0.00 | Sell | 300 | 15000.00 | 1875.000B | — | -0.86 | 35.00 | Transportation |
|
T
TARA
AGUNG SEMESTA SEJAHTERA TBK
|
50.00 | 0.00% | 0.00 | Sell | 228.100K | 11405000.00 | 503.482B | — | -0.20 | — | Consumer Durables |
|
T
TAXI
EXPRESS TRANSINDO UTAMA TBK
|
50.00 | 0.00% | 0.00 | Sell | 300 | 15000.00 | 511.182B | — | -4.45 | 118.00 | Transportation |
|
T
TCID
MANDOM INDONESIA TBK
|
5250.00 | -3.23% | -175.00 | Strong Sell | 418.600K | 2197650000.00 | 1090.787B | — | -184.28 | 4212.00 | Consumer Non-Durables |
|
T
TGKA
TIGARAKSA SATRIA TBK
|
7000.00 | 0.72% | 50.00 | Sell | 4.400K | 30800000.00 | 6383.525B | 13.64 | 509.51 | 2080.00 | Distribution Services |
|
T
TGRA
TERREGRA ASIA ENERGY TBK
|
75.00 | 0.00% | 0.00 | Sell | 4.446M | 333435000.00 | 206.250B | 50.35 | 1.49 | — | Utilities |
|
T
TRUE
TRINITI DINAMIK TBK
|
98.00 | -2.97% | -3.00 | Sell | 14.584M | 1429202600.00 | — | — | — | — | Finance |
|
V
VIVA
VISI MEDIA ASIA TBK
|
50.00 | 0.00% | 0.00 | Sell | 172.500K | 8625000.00 | 823.213B | — | -15.73 | 2528.00 | Consumer Services |
|
W
WOWS
GINTING JAYA ENERGI TBK
|
51.00 | 0.00% | 0.00 | Strong Sell | 7.309M | 372748800.00 | 126.262B | — | — | — | Industrial Services |
Load More