Indonesian Stock Market
All stocks — Indonesian Stock Market
Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.
|
A
AALI
ASTRA AGRO LESTARI TBK
|
9725.00 | -1.02% | -100.00 | Sell | 1.101M | 10702362500.00 | 18717.594B | 17.34 | 566.60 | 32599.00 | Process Industries |
|
A
ABBA
MAHAKA MEDIA TBK
|
394.00 | 0.00% | 0.00 | Sell | 2.987M | 1176878000.00 | 1085.519B | — | -15.12 | 716.00 | Consumer Services |
|
A
ABDA
ASURANSI BINA DANA ARTA TBK
|
6575.00 | -1.87% | -125.00 | Sell | 200 | 1315000.00 | 4081.804B | 23.46 | 285.56 | 497.00 | Finance |
|
A
ABMM
ABM INVESTAMA TBK
|
1420.00 | -1.73% | -25.00 | Sell | 4.153M | 5896834000.00 | 3909.494B | 4.33 | 333.38 | — | Utilities |
|
A
ACES
ACE HARDWARE INDONESIA TBK
|
1220.00 | -0.41% | -5.00 | Sell | 40.160M | 48994834000.00 | 20886.877B | 39.84 | 30.75 | 16416.00 | Retail Trade |
|
A
ACST
ACSET INDONUSA TBK
|
232.00 | -0.85% | -2.00 | Sell | 6.006M | 1393368800.00 | 1490.637B | — | -130.88 | 397.00 | Industrial Services |
|
A
ADES
AKASHA WIRA INTERNATIONAL TBK
|
3000.00 | 3.09% | 90.00 | Strong Buy | 66.100K | 198300000.00 | 1769.690B | 8.40 | 346.26 | 546.00 | Consumer Non-Durables |
|
A
ADHI
ADHI KARYA (PERSERO) TBK
|
1025.00 | -0.49% | -5.00 | Sell | 13.844M | 14190305000.00 | 3649.871B | 143.20 | 7.19 | 1890.00 | Industrial Services |
|
A
ADMF
ADIRA DINAMIKA MULTI FINANCE TBK
|
7725.00 | 0.32% | 25.00 | Sell | 31.200K | 241020000.00 | 7725.000B | 7.98 | 964.64 | 16418.00 | Finance |
|
A
ADMG
POLYCHEM INDONESIA TBK
|
198.00 | 1.02% | 2.00 | Sell | 658.000K | 130284000.00 | 770.058B | — | -47.76 | — | Process Industries |
|
A
ADRO
ADARO ENERGY TBK
|
1815.00 | 0.28% | 5.00 | Buy | 93.277M | 169297210500.00 | 58054.526B | 8.95 | 205.50 | 9665.00 | Energy Minerals |
|
A
AGAR
ASIA SEJAHTERA MINA TBK
|
330.00 | -2.94% | -10.00 | Strong Sell | 6.600K | 2178000.00 | 330.000B | 156.37 | 2.17 | 10.00 | Distribution Services |
|
A
AGII
ANEKA GAS INDUSTRI TBK
|
1505.00 | -1.31% | -20.00 | Buy | 4.052M | 6098260000.00 | 4580.708B | 19.39 | 78.66 | 2414.00 | Distribution Services |
|
A
AGRO
BANK RAYA INDONESIA TBK
|
1925.00 | -3.51% | -70.00 | Sell | 43.263M | 83281467500.00 | 43787.084B | — | -82.34 | 854.00 | Finance |
|
A
AGRS
BANK IBK INDONESIA TBK
|
176.00 | 0.00% | 0.00 | Sell | 3.330M | 586027200.00 | 3073.214B | — | -5.85 | 438.00 | Finance |
|
A
AHAP
ASURANSI HARTA AMAN PRATAMA TBK
|
81.00 | 22.73% | 15.00 | Strong Buy | 191.031M | 15473535300.00 | 238.140B | — | -6.73 | 179.00 | Finance |
|
A
AIMS
AKBAR INDO MAKMUR STIMEC TBK
|
456.00 | 0.44% | 2.00 | Buy | 742.900K | 338762400.00 | 100.320B | 215.07 | 2.11 | — | Distribution Services |
|
A
AISA
FKS FOOD SEJAHTERA TBK
|
206.00 | 0.00% | 0.00 | Sell | 2.189M | 450954600.00 | 1918.231B | 0.80 | 258.96 | 2468.00 | Consumer Non-Durables |
|
A
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK
|
50.00 | 0.00% | 0.00 | Sell | 16.700K | 835000.00 | 322.473B | 443.26 | 0.11 | 17.00 | Non-Energy Minerals |
|
A
AKPI
ARGHA KARYA PRIMA INDUSTRY TBK
|
920.00 | -2.13% | -20.00 | Buy | 149.700K | 137724000.00 | 563.268B | 3.21 | 292.64 | 1049.00 | Process Industries |
|
A
AKRA
AKR CORPORINDO TBK
|
4190.00 | 1.45% | 60.00 | Buy | 4.970M | 20823043000.00 | 16539.749B | 15.43 | 267.64 | 1944.00 | Process Industries |
|
A
AKSI
MAMING ENAM SEMBILAN MINERAL TBK
|
424.00 | -1.40% | -6.00 | Strong Sell | 25.200K | 10684800.00 | 305.280B | 6.29 | 68.37 | 261.00 | Finance |
|
A
ALDO
ALKINDO NARATAMA TBK
|
1035.00 | -3.72% | -40.00 | Buy | 1.613M | 1669765500.00 | 1122.230B | 16.72 | 64.30 | 660.00 | Process Industries |
|
A
ALKA
ALAKASA INDUSTRINDO TBK
|
244.00 | 0.83% | 2.00 | Buy | 2.600K | 634400.00 | 123.870B | — | — | 32.00 | Non-Energy Minerals |
|
A
ALMI
ALUMINDO LIGHT METAL INDUSTRY TBK
|
250.00 | 1.63% | 4.00 | Strong Buy | 5.200K | 1300000.00 | 154.000B | — | -320.66 | — | Non-Energy Minerals |
|
A
ALTO
TRI BANYAN TIRTA TBK
|
272.00 | 1.49% | 4.00 | Sell | 8.400K | 2284800.00 | 596.189B | — | -4.00 | 290.00 | Consumer Non-Durables |
|
A
AMAG
ASURANSI MULTI ARTHA GUNA TBK
|
344.00 | 0.58% | 2.00 | Strong Buy | 3.500K | 1204000.00 | 1720.455B | 12.79 | 26.74 | — | Finance |
|
A
AMAN
MAKMUR BERKAH AMANDA TBK
|
530.00 | 0.00% | 0.00 | Strong Buy | 1.545M | 819062000.00 | 2052.955B | 92.85 | 5.71 | 95.00 | Finance |
|
A
AMAR
BANK AMAR INDONESIA TBK
|
312.00 | -1.27% | -4.00 | Strong Buy | 4.999M | 1559812800.00 | 2506.951B | — | -1.03 | — | Finance |
|
A
AMFG
ASAHIMAS FLAT GLASS TBK
|
4570.00 | -1.30% | -60.00 | Buy | 21.200K | 96884000.00 | 1983.380B | 4.82 | 960.89 | 2524.00 | Process Industries |
|
A
AMIN
ATELIERS MECANIQUES D INDONESIE TBK
|
224.00 | 13.13% | 26.00 | Buy | 573.100K | 128374400.00 | 241.920B | — | -15.72 | 330.00 | Producer Manufacturing |
|
A
AMOR
ASHMORE ASSET MANAGEMENT INDONESIA TBK
|
4000.00 | -1.72% | -70.00 | Buy | 595.300K | 2381200000.00 | 4444.444B | 41.92 | 97.09 | 23.00 | Finance |
|
A
AMRT
SUMBER ALFARIA TRIJAYA TBK
|
1170.00 | -1.27% | -15.00 | Sell | 4.242M | 4963140000.00 | 48583.670B | 32.16 | 36.85 | 68320.00 | Retail Trade |
|
A
ANDI
ANDIRA AGRO TBK
|
50.00 | 0.00% | 0.00 | Strong Sell | 190.000K | 9500000.00 | 467.500B | — | -1.13 | 176.00 | Process Industries |
|
A
ANJT
AUSTINDO NUSANTARA JAYA TBK
|
965.00 | -1.53% | -15.00 | Buy | 84.600K | 81639000.00 | 3196.022B | 8.41 | 116.55 | 6981.00 | Process Industries |
|
A
ANTM
ANEKA TAMBANG TBK
|
2340.00 | 0.00% | 0.00 | Sell | 38.757M | 90691848000.00 | 56231.992B | 27.78 | 84.23 | 4128.00 | Non-Energy Minerals |
|
A
APEX
APEXINDO PRATAMA DUTA TBK
|
530.00 | 0.00% | 0.00 | Sell | 44.300K | 23479000.00 | 1409.721B | 1.59 | 332.56 | 189.00 | Energy Minerals |
|
A
APIC
PACIFIC STRATEGIC FINANCIAL TBK
|
1065.00 | 0.00% | 0.00 | Buy | 14.099M | 15015115500.00 | 12531.125B | 86.49 | 12.31 | 197.00 | Finance |
|
A
APII
ARITA PRIMA INDONESIA TBK
|
224.00 | -4.27% | -10.00 | Buy | 3.037M | 680243200.00 | 240.970B | 9.86 | 23.74 | 215.00 | Producer Manufacturing |
|
A
APLI
ASIAPLAST INDUSTRIES TBK
|
200.00 | 0.00% | 0.00 | Sell | 146.300K | 29260000.00 | 272.534B | 37.95 | 5.27 | — | Process Industries |
|
A
APLN
AGUNG PODOMORO LAND TBK
|
131.00 | 3.15% | 4.00 | Sell | 18.828M | 2466428700.00 | 2973.612B | — | -7.55 | 1362.00 | Finance |
|
A
ARCI
ARCHI INDONESIA TBK
|
550.00 | 0.00% | 0.00 | Sell | 16.474M | 9060480000.00 | 13659.250B | — | — | 653.00 | Non-Energy Minerals |
|
A
ARGO
ARGO PANTES TBK
|
1560.00 | -3.11% | -50.00 | Sell | 300 | 468000.00 | 523.470B | — | -259.61 | 130.00 | Process Industries |
|
A
ARII
ATLAS RESOURCES TBK
|
250.00 | 1.63% | 4.00 | Sell | 6.500K | 1625000.00 | 782.750B | — | -12.45 | 304.00 | Energy Minerals |
|
A
ARKA
ARKHA JAYANTI PERSADA TBK
|
56.00 | 0.00% | 0.00 | Sell | 11.476M | 642656000.00 | 112.000B | — | -3.87 | 88.00 | Transportation |
|
A
ARNA
ARWANA CITRAMULIA TBK
|
850.00 | 0.00% | 0.00 | Buy | 116.300K | 98855000.00 | 6180.519B | 13.80 | 61.61 | 2012.00 | Producer Manufacturing |
|
A
ARTA
ARTHAVEST TBK
|
2050.00 | 0.99% | 20.00 | Buy | 36.800K | 75440000.00 | 915.682B | — | -5.03 | 13.00 | Consumer Services |
|
A
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Sell | 400 | 20000.00 | 392.000B | — | -126.43 | 118.00 | Energy Minerals |
|
A
ARTO
BANK JAGO TBK
|
15250.00 | -1.29% | -200.00 | Sell | 19.171M | 292357750000.00 | 211307.812B | — | -9.52 | 215.00 | Finance |
|
A
ASBI
ASURANSI BINTANG TBK
|
300.00 | -0.66% | -2.00 | Buy | 3.400K | 1020000.00 | 104.516B | 5.51 | 54.82 | 397.00 | Finance |
|
A
ASDM
ASURANSI DAYIN MITRA TBK
|
945.00 | 0.00% | 0.00 | Sell | 1.300K | 1228500.00 | 181.440B | 6.45 | 146.47 | 280.00 | Finance |
|
A
ASGR
ASTRA GRAPHIA TBK
|
780.00 | 0.65% | 5.00 | Buy | 104.700K | 81666000.00 | 1052.049B | 23.28 | 33.28 | 1398.00 | Technology Services |
ASII
ASTRA INTERNATIONAL TBK
|
5750.00 | -1.71% | -100.00 | Sell | 31.883M | 183326675000.00 | 232780.417B | 13.85 | 422.44 | 126717.00 | Distribution Services |
|
A
ASJT
ASURANSI JASA TANIA TBK
|
148.00 | 0.00% | 0.00 | Strong Sell | 3.938M | 582868400.00 | 207.200B | — | -9.51 | 198.00 | Finance |
|
A
ASMI
ASURANSI MAXIMUS GRAHA PERSADA TBK
|
246.00 | -3.15% | -8.00 | Strong Sell | 501.300K | 123319800.00 | 2203.761B | 64.68 | 3.93 | 165.00 | Finance |
|
A
ASPI
ANDALAN SAKTI PRIMAINDO TBK
|
70.00 | 0.00% | 0.00 | Sell | 803.100K | 56217000.00 | 47.726B | — | — | 13.00 | Finance |
|
A
ASRI
ALAM SUTERA REALTY TBK
|
170.00 | 0.59% | 1.00 | Sell | 14.930M | 2538134000.00 | 3340.400B | — | -9.62 | 1888.00 | Finance |
|
A
ASRM
ASURANSI RAMAYANA TBK
|
1650.00 | 0.00% | 0.00 | Buy | 800 | 1320000.00 | 502.068B | 7.09 | 232.86 | 1003.00 | Finance |
|
A
ASSA
ADI SARANA ARMADA TBK
|
3640.00 | 0.55% | 20.00 | Buy | 2.367M | 8614424000.00 | 14550.900B | 114.46 | 31.63 | 1081.00 | Transportation |
|
A
ATAP
TRIMITRA PRAWARA GOLDLAND TBK
|
158.00 | 0.64% | 1.00 | Buy | 11.235M | 1775130000.00 | 197.500B | — | — | 8.00 | Finance |
|
A
ATIC
ANABATIC TECHNOLOGIES TBK
|
655.00 | -5.76% | -40.00 | Sell | 486.400K | 318592000.00 | 1516.562B | — | -230.14 | 2004.00 | Technology Services |
|
A
AUTO
ASTRA OTOPARTS TBK
|
1235.00 | 0.41% | 5.00 | Buy | 5.545M | 6847457500.00 | 5952.370B | 8.57 | 143.50 | 9519.00 | Producer Manufacturing |
|
A
AYLS
AGRO YASA LESTARI TBK
|
218.00 | 1.87% | 4.00 | Buy | 143.862M | 31361872400.00 | 186.046B | 146.90 | 1.46 | 10.00 | Process Industries |
|
B
BABP
BANK MNC INTERNASIONAL TBK
|
195.00 | 2.63% | 5.00 | Sell | 353.420M | 68916841500.00 | 5735.382B | 368.86 | 0.52 | — | Finance |
|
B
BACA
BANK CAPITAL INDONESIA TBK
|
270.00 | 2.27% | 6.00 | Sell | 33.078M | 8931168000.00 | 1911.061B | — | — | 708.00 | Finance |
|
B
BAJA
SARANACENTRAL BAJATAMA TBK
|
350.00 | 1.74% | 6.00 | Sell | 569.400K | 199290000.00 | 630.000B | 3.48 | 98.87 | 159.00 | Non-Energy Minerals |
|
B
BALI
BALI TOWERINDO SENTRA TBK
|
930.00 | 1.09% | 10.00 | Buy | 1.343M | 1248897000.00 | 3659.171B | 21.53 | 42.73 | 327.00 | Communications |
|
B
BANK
BANK ALADIN SYARIAH TBK
|
2480.00 | -5.70% | -150.00 | Strong Sell | 28.694M | 71159880000.00 | 32838.864B | — | -5.45 | 42.00 | Finance |
|
B
BAPA
BEKASI ASRI PEMULA TBK
|
68.00 | -2.86% | -2.00 | Sell | 6.242M | 424428800.00 | 45.001B | — | -4.82 | 20.00 | Finance |
|
B
BAPI
BHAKTI AGUNG PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | Sell | 14.900K | 745000.00 | 279.588B | — | -0.58 | 8.00 | Finance |
|
B
BATA
SEPATU BATA TBK
|
500.00 | 0.00% | 0.00 | Sell | 2.800K | 1400000.00 | 650.000B | — | -92.56 | 390.00 | Consumer Non-Durables |
|
B
BAYU
BAYU BUANA TBK
|
1090.00 | -5.22% | -60.00 | Sell | 87.400K | 95266000.00 | 385.011B | — | -2.73 | 418.00 | Consumer Services |
BBCA
BANK CENTRAL ASIA TBK
|
7375.00 | -1.67% | -125.00 | Sell | 63.284M | 466717287500.00 | 909153.471B | 30.52 | 245.75 | 26123.00 | Finance |
|
B
BBHI
ALLO BANK INDONESIA TBK
|
6700.00 | -1.83% | -125.00 | Sell | 1.735M | 11623160000.00 | 78275.655B | 703.88 | 9.70 | 199.00 | Finance |
|
B
BBKP
BANK KB BUKOPIN TBK
|
296.00 | 0.00% | 0.00 | Sell | 155.465M | 46017788000.00 | 19837.885B | — | -56.55 | 5009.00 | Finance |
|
B
BBLD
BUANA FINANCE TBK
|
400.00 | 0.00% | 0.00 | Sell | 695.600K | 278240000.00 | 658.318B | 39.53 | 10.12 | 604.00 | Finance |
|
B
BBMD
BANK MESTIKA DHARMA TBK
|
2000.00 | -1.96% | -40.00 | Sell | 27.600K | 55200000.00 | 8054.138B | 17.86 | 114.21 | 1058.00 | Finance |
|
B
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK
|
6725.00 | -1.47% | -100.00 | Sell | 12.621M | 84875552500.00 | 125280.537B | 18.96 | 360.04 | 27202.00 | Finance |
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK
|
4170.00 | -0.71% | -30.00 | Sell | 93.227M | 388757007000.00 | 622551.549B | 22.44 | 188.08 | 61531.00 | Finance |
|
B
BBRM
PELAYARAN NASIONAL BINA BUANA RAYA TBK
|
50.00 | 0.00% | 0.00 | Sell | 2.800K | 140000.00 | 266.766B | — | -6.43 | — | Transportation |
|
B
BBSI
BANK BISNIS INTERNASIONAL TBK
|
4080.00 | -6.85% | -300.00 | Sell | 42.400K | 172992000.00 | 13358.648B | 217.08 | 20.18 | 89.00 | Finance |
|
B
BBSS
BUMI BENOWO SUKSES SEJAHTERA TBK
|
62.00 | -4.62% | -3.00 | Sell | 83.724M | 5190900400.00 | 297.601B | — | -0.20 | — | Industrial Services |
|
B
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK
|
1735.00 | 1.46% | 25.00 | Buy | 33.476M | 58080166000.00 | 18373.650B | 9.06 | 188.66 | 11164.00 | Finance |
|
B
BBYB
BANK NEO COMMERCE TBK
|
2200.00 | 2.33% | 50.00 | Buy | 88.510M | 194721340000.00 | 20727.702B | — | -35.56 | 553.00 | Finance |
|
B
BCAP
MNC KAPITAL INDONESIA TBK
|
75.00 | 1.35% | 1.00 | Sell | 49.672M | 3725415000.00 | 3159.020B | 42.64 | 1.74 | 2082.00 | Finance |
|
B
BCIC
BANK JTRUST INDONESIA TBK
|
216.00 | -2.70% | -6.00 | Sell | 9.488M | 2049451200.00 | 3054.443B | — | -40.21 | 821.00 | Finance |
|
B
BCIP
BUMI CITRA PERMAI TBK
|
91.00 | -3.19% | -3.00 | Buy | 32.102M | 2921291100.00 | 130.122B | — | — | 181.00 | Consumer Durables |
|
B
BDMN
BANK DANAMON INDONESIA TBK
|
2360.00 | -0.42% | -10.00 | Sell | 1.769M | 4173896000.00 | 23065.584B | 24.64 | 96.17 | 25350.00 | Finance |
|
B
BEBS
BERKAH BETON SADAYA TBK
|
4150.00 | -1.19% | -50.00 | Buy | 31.225M | 129585410000.00 | — | — | — | — | Consumer Durables |
|
B
BEEF
ESTIKA TATA TIARA TBK
|
74.00 | 4.23% | 3.00 | Sell | 12.955M | 958670000.00 | 139.439B | — | — | 184.00 | Process Industries |
|
B
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK
|
64.00 | 0.00% | 0.00 | Sell | 63.173M | 4043052800.00 | 4302.799B | — | -21.03 | 950.00 | Finance |
|
B
BELL
TRISULA TEXTILE INDUSTRIES TBK
|
188.00 | -1.05% | -2.00 | Buy | 1.753M | 329545200.00 | 1363.000B | — | -1.47 | 660.00 | Consumer Non-Durables |
|
B
BESS
BATULICIN NUSANTARA MARITIM TBK
|
1655.00 | -1.19% | -20.00 | Sell | 1.128M | 1867005500.00 | 5644.556B | 52.27 | 32.05 | 224.00 | Transportation |
|
B
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK
|
122.00 | -0.81% | -1.00 | Sell | 6.923M | 844667000.00 | 1176.972B | — | -10.20 | 226.00 | Finance |
|
B
BFIN
BFI FINANCE INDONESIA TBK
|
985.00 | 1.55% | 15.00 | Sell | 27.440M | 27028400000.00 | 14739.917B | 14.86 | 65.29 | 8995.00 | Finance |
|
B
BGTG
BANK GANESHA TBK
|
206.00 | 1.98% | 4.00 | Sell | 141.292M | 29106069600.00 | 2302.062B | — | -0.36 | — | Finance |
|
B
BHAT
BHAKTI MULTI ARTHA TBK
|
945.00 | 0.00% | 0.00 | Buy | 2.849M | 2692305000.00 | 4725.000B | 283.99 | 3.33 | 51.00 | Commercial Services |
|
B
BHIT
MNC INVESTAMA TBK
|
59.00 | 5.36% | 3.00 | Buy | 628.023M | 37053357000.00 | 4929.022B | 5.61 | 9.98 | 11202.00 | Consumer Services |
|
B
BIKA
BINAKARYA JAYA ABADI TBK
|
244.00 | 3.39% | 8.00 | Sell | 462.300K | 112801200.00 | 144.516B | 5.20 | 45.38 | 261.00 | Consumer Services |
|
B
BIMA
PRIMARINDO ASIA INFRASTRUCTURE TBK
|
185.00 | -2.12% | -4.00 | Sell | 16.437M | 3040808000.00 | 112.513B | — | -43.03 | 1069.00 | Consumer Non-Durables |
|
B
BINA
BANK INA PERDANA TBK
|
3760.00 | 1.35% | 50.00 | Buy | 997.800K | 3751728000.00 | 21260.450B | 534.26 | 6.94 | 296.00 | Finance |
|
B
BINO
PERMA PLASINDO TBK
|
139.00 | 0.00% | 0.00 | — | 18.023M | 2505197000.00 | — | — | — | — | Producer Manufacturing |
|
B
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK
|
50.00 | 0.00% | 0.00 | Sell | 588.792M | 29439575000.00 | 2234.653B | 13.47 | 4.28 | 46.00 | Energy Minerals |
|
B
BIPP
BHUWANATALA INDAH PERMAI TBK
|
52.00 | -1.89% | -1.00 | Strong Sell | 1.116M | 58032000.00 | 261.491B | 22.21 | 2.39 | 125.00 | Consumer Durables |
|
B
BIRD
BLUE BIRD TBK
|
1530.00 | -2.24% | -35.00 | Buy | 4.161M | 6365718000.00 | 3828.213B | — | -28.59 | 2890.00 | Transportation |
|
B
BISI
BISI INTERNATIONAL TBK
|
975.00 | -2.01% | -20.00 | Strong Sell | 664.000K | 647400000.00 | 2925.000B | 8.58 | 116.01 | — | Process Industries |
|
B
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK
|
1375.00 | 1.85% | 25.00 | Sell | 3.012M | 4141500000.00 | 13528.334B | 6.97 | 193.71 | 7640.00 | Finance |
|
B
BJTM
BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK
|
765.00 | 2.00% | 15.00 | Strong Buy | 8.968M | 6860826000.00 | 11486.856B | 7.15 | 104.88 | 4020.00 | Finance |
|
B
BKDP
BUKIT DARMO PROPERTY TBK
|
51.00 | 2.00% | 1.00 | Strong Buy | 42.700K | 2177700.00 | 383.214B | — | — | 98.00 | Finance |
|
B
BKSL
SENTUL CITY TBK
|
64.00 | -1.54% | -1.00 | Sell | 26.533M | 1698092800.00 | 4293.348B | 144.83 | 0.45 | 363.00 | Finance |
|
B
BKSW
BANK QNB INDONESIA TBK
|
168.00 | 0.00% | 0.00 | Sell | 4.187M | 703399200.00 | 3433.363B | — | -19.42 | 535.00 | Finance |
|
B
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | Sell | 15.500K | 775000.00 | 1295.458B | 34.97 | 1.43 | 55.00 | Transportation |
|
B
BLTZ
GRAHA LAYAR PRIMA TBK
|
3250.00 | -1.22% | -40.00 | Buy | 400 | 1300000.00 | 2840.296B | — | -430.96 | — | Consumer Services |
|
B
BLUE
BERKAH PRIMA PERKASA TBK
|
685.00 | 1.48% | 10.00 | Sell | 108.000K | 73980000.00 | 286.330B | 22.86 | 29.52 | 61.00 | Distribution Services |
|
B
BMAS
BANK MASPION INDONESIA TBK
|
1420.00 | 1.43% | 20.00 | Buy | 174.100K | 247222000.00 | 6309.715B | 83.05 | 16.86 | 734.00 | Finance |
|
B
BMHS
BUNDAMEDIK TBK
|
860.00 | -1.15% | -10.00 | Sell | 62.615M | 53849330000.00 | 7398.938B | — | — | 993.00 | Health Services |
BMRI
BANK MANDIRI (PERSERO) TBK
|
7150.00 | -0.69% | -50.00 | Buy | 23.055M | 164841105000.00 | 333413.549B | 15.04 | 478.66 | 38247.00 | Finance |
|
B
BMSR
BINTANG MITRA SEMESTARAYA TBK
|
246.00 | -6.11% | -16.00 | Buy | 2.935M | 721960800.00 | 285.163B | 7.52 | 34.86 | 61.00 | Distribution Services |
|
B
BMTR
GLOBAL MEDIACOM TBK
|
268.00 | 0.75% | 2.00 | Sell | 24.214M | 6489271600.00 | 4382.473B | 3.83 | 69.46 | 8951.00 | Consumer Services |
|
B
BNBA
BANK BUMI ARTA TBK
|
3520.00 | 2.92% | 100.00 | Buy | 49.056M | 172675360000.00 | 8131.201B | 199.54 | 17.14 | 771.00 | Finance |
|
B
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Sell | 5.900K | 295000.00 | 1058.043B | — | -35.59 | 2381.00 | Producer Manufacturing |
|
B
BNGA
BANK CIMB NIAGA TBK
|
985.00 | 0.51% | 5.00 | Sell | 4.978M | 4903034500.00 | 24555.769B | 7.41 | 132.31 | 12064.00 | Finance |
|
B
BNII
BANK MAYBANK INDONESIA TBK
|
364.00 | -2.15% | -8.00 | Buy | 20.412M | 7429931600.00 | 27742.334B | 23.06 | 16.13 | 6540.00 | Finance |
|
B
BNLI
BANK PERMATA TBK
|
1680.00 | 0.30% | 5.00 | Sell | 91.100K | 153048000.00 | 60176.760B | 48.79 | 34.33 | 7058.00 | Finance |
|
B
BOBA
FORMOSA INGREDIENT FACTORY TBK
|
248.00 | -1.59% | -4.00 | Sell | 1.343M | 333188000.00 | — | — | — | — | Consumer Non-Durables |
|
B
BOGA
BINTANG OTO GLOBAL TBK
|
1345.00 | 0.00% | 0.00 | Sell | 108.841M | 146390876000.00 | 5115.743B | 325.95 | 4.13 | 200.00 | Retail Trade |
|
B
BOLA
BALI BINTANG SEJAHTERA TBK
|
665.00 | -2.92% | -20.00 | Sell | 4.705M | 3129157500.00 | 3990.000B | 28.94 | 23.67 | 257.00 | Consumer Services |
|
B
BOLT
GARUDA METALINDO TBK
|
705.00 | -0.70% | -5.00 | Buy | 3.500K | 2467500.00 | 1652.344B | — | -0.53 | 1317.00 | Producer Manufacturing |
|
B
BOSS
BORNEO OLAH SARANA SUKSES TBK
|
69.00 | -2.82% | -2.00 | Strong Sell | 15.924M | 1098735300.00 | 96.600B | — | -117.05 | 35.00 | Energy Minerals |
|
B
BPFI
BATAVIA PROSPERINDO FINANCE TBK
|
1000.00 | 0.00% | 0.00 | Sell | 15.500K | 15500000.00 | 1782.663B | 42.92 | 23.30 | — | Finance |
|
B
BPII
BATAVIA PROSPERINDO INTERNASIONAL TBK
|
5850.00 | -0.85% | -50.00 | Buy | 633.200K | 3704220000.00 | 3289.014B | 31.65 | 186.42 | 1180.00 | Commercial Services |
|
B
BPTR
BATAVIA PROSPERINDO TRANS TBK
|
440.00 | -1.35% | -6.00 | Buy | 6.782M | 2983992000.00 | 682.000B | 71.00 | 6.28 | 111.00 | Finance |
|
B
BRAM
INDO KORDSA TBK
|
9800.00 | -0.76% | -75.00 | Buy | 1.400K | 13720000.00 | 4410.000B | 19.87 | 497.00 | 1419.00 | Process Industries |
BRIS
BANK SYARIAH INDONESIA TBK
|
1875.00 | 3.59% | 65.00 | Sell | 29.798M | 55872000000.00 | 77117.358B | — | — | 2957.00 | Finance |
|
B
BRMS
BUMI RESOURCES MINERALS TBK
|
115.00 | 2.68% | 3.00 | Buy | 140.770M | 16188504000.00 | 13587.637B | 79.12 | 1.42 | 469.00 | Non-Energy Minerals |
|
B
BRNA
BERLINA TBK
|
1230.00 | -6.82% | -90.00 | Sell | 8.200K | 10086000.00 | 1204.305B | — | -171.94 | — | Process Industries |
|
B
BRPT
BARITO PACIFIC TBK
|
895.00 | -2.19% | -20.00 | Sell | 60.138M | 53823062500.00 | 83402.491B | 47.77 | 19.16 | 3218.00 | Non-Energy Minerals |
|
B
BSDE
BUMI SERPONG DAMAI TBK
|
1065.00 | 2.40% | 25.00 | Sell | 21.188M | 22564687500.00 | 22272.767B | 20.69 | 50.26 | 3264.00 | Finance |
|
B
BSIM
BANK SINARMAS TBK
|
895.00 | 0.00% | 0.00 | Sell | 125.600K | 112412000.00 | 17645.668B | — | 5.86 | — | Finance |
|
B
BSSR
BARAMULTI SUKSESSARANA TBK
|
3150.00 | -0.32% | -10.00 | Buy | 12.000K | 37800000.00 | 8241.975B | 5.25 | 601.58 | 522.00 | Energy Minerals |
|
B
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
50.00 | 0.00% | 0.00 | Sell | 2.400K | 120000.00 | 2313.875B | — | -5.47 | 304.00 | Process Industries |
|
B
BTON
BETONJAYA MANUNGGAL TBK
|
410.00 | -0.49% | -2.00 | Neutral | 9.900K | 4059000.00 | 295.200B | 110.42 | 3.73 | 64.00 | Non-Energy Minerals |
|
B
BTPN
BANK BTPN TBK
|
2670.00 | 0.00% | 0.00 | Sell | 27.500K | 73425000.00 | 21503.935B | 9.55 | 279.47 | — | Finance |
|
B
BTPS
BANK BTPN SYARIAH TBK
|
3470.00 | 2.97% | 100.00 | Sell | 5.869M | 20365083000.00 | 26724.563B | 17.97 | 187.54 | 11896.00 | Finance |
|
B
BUDI
BUDI STARCH & SWEETENER TBK
|
178.00 | 1.71% | 3.00 | Sell | 4.751M | 845642400.00 | 800.821B | 7.33 | 23.89 | 1581.00 | Process Industries |
|
B
BUKA
BUKALAPAK.COM TBK
|
490.00 | -2.00% | -10.00 | Sell | 233.535M | 114432199000.00 | 50500.388B | — | — | — | Retail Trade |
|
B
BUKK
BUKAKA TEKNIK UTAMA TBK
|
1290.00 | -3.73% | -50.00 | Buy | 11.000K | 14190000.00 | 3406.183B | 8.21 | 163.16 | 597.00 | Industrial Services |
|
B
BULL
BUANA LINTAS LAUTAN TBK
|
254.00 | 2.42% | 6.00 | Buy | 256.349M | 65112519000.00 | 3403.733B | 10.97 | 23.33 | 221.00 | Transportation |
|
B
BUMI
BUMI RESOURCES TBK
|
68.00 | 0.00% | 0.00 | Sell | 126.185M | 8580607200.00 | 5050.682B | — | -29.91 | 798.00 | Energy Minerals |
|
B
BVIC
BANK VICTORIA INTERNATIONAL TBK
|
170.00 | -2.30% | -4.00 | Buy | 26.287M | 4468841000.00 | 1621.486B | — | -24.60 | 799.00 | Finance |
Load More