Stocks are fungible — that is, sellable — financial instruments representing ownership of a fraction of a company. If you own a unit of stock, termed a share, then you're a part owner of the corporation it's from. This entitles you to a portion of that company's profits when they're redistributed to investors as dividends. And — if the organization increases in value — the value of your shares will also rise accordingly (the same is also true if the company falls in value). So, without further ado, here's a list of Indonesian stocks you can invest in.
Ticker | Price | Change % 1D | Change 1D | Technical Rating 1D | Volume 1D | Volume * Price 1D | Market cap | P/E (TTM) | EPS (TTM) | Employees | Sector |
---|---|---|---|---|---|---|---|---|---|---|---|
8125IDR | −0.61% | −50IDR | Buy | 593.7K | 4.824B | 15.734TIDR | 9.16 | 892.65IDR | 28.869K | Process Industries | |
AABBAMAHAKA MEDIA TBK | 127IDR | 0.00% | 0IDR | Sell | 3.347M | 425.018M | 499.858BIDR | — | −5.55IDR | 664 | Consumer Services |
3170IDR | −1.25% | −40IDR | Sell | 578K | 1.832B | 8.838TIDR | 2.71 | 1183.70IDR | — | Energy Minerals | |
498IDR | 0.40% | 2IDR | Buy | 109.912M | 54.736B | 8.492TIDR | 11.58 | 42.84IDR | 14.127K | Retail Trade | |
AACSTACSET INDONUSA TBK | 162IDR | 2.53% | 4IDR | Buy | 6.701M | 1.086B | 2.003TIDR | — | −42.34IDR | 382 | Industrial Services |
AADCPADHICOMMUTER PROPERTI TBK | 67IDR | 1.52% | 1IDR | Buy | 13.353M | 894.644M | 1.467TIDR | — | — | 163 | Finance |
AADESAKASHA WIRA INTERNATIONAL TBK | 7425IDR | 0.34% | 25IDR | Buy | 36.3K | 269.528M | 4.365TIDR | 12.01 | 616.33IDR | 506 | Consumer Non-Durables |
480IDR | −1.23% | −6IDR | Neutral | 15.322M | 7.354B | 4.086TIDR | 33.08 | 14.69IDR | 2.65K | Industrial Services | |
9375IDR | −0.27% | −25IDR | Buy | 60.6K | 568.125M | 9.4TIDR | 5.86 | 1605.46IDR | 17.086K | Finance | |
AADMGPOLYCHEM INDONESIA TBK | 145IDR | −2.03% | −3IDR | Strong Sell | 180.8K | 26.216M | 575.599BIDR | — | −88.82IDR | — | Process Industries |
1615IDR | −2.71% | −45IDR | Strong Sell | 25.647M | 41.42B | 67.865TIDR | — | — | 229 | Energy Minerals | |
3010IDR | −1.63% | −50IDR | Sell | 52.461M | 157.906B | 97.877TIDR | 2.72 | 1126.59IDR | 9.711K | Energy Minerals | |
AAGARASIA SEJAHTERA MINA TBK | 280IDR | 1.45% | 4IDR | Neutral | 200 | 56K | 276BIDR | 85.27 | 3.24IDR | 9 | Distribution Services |
1950IDR | −1.52% | −30IDR | Sell | 6.522M | 12.717B | 6.026TIDR | 59.06 | 33.53IDR | 2.511K | Process Industries | |
442IDR | 2.79% | 12IDR | Buy | 44.298M | 19.58B | 10.638TIDR | — | −51.82IDR | 881 | Finance | |
AAGRSBANK IBK INDONESIA TBK | 93IDR | 0.00% | 0IDR | Buy | 2.96M | 275.299M | 2.659TIDR | 19.89 | 4.68IDR | 504 | Finance |
AAHAPASURANSI HARTA AMAN PRATAMA TBK | 62IDR | −3.13% | −2IDR | Sell | 4.425M | 274.344M | 313.6BIDR | 35.27 | 1.81IDR | 226 | Finance |
AAIMSAKBAR INDO MAKMUR STIMEC | 296IDR | 24.37% | 58IDR | Strong Buy | 897.9K | 265.778M | 52.36BIDR | 8.89 | 26.76IDR | — | Distribution Services |
AAISAFKS FOOD SEJAHTERA TBK | 151IDR | −1.31% | −2IDR | Neutral | 6.288M | 949.458M | 1.425TIDR | — | −5.23IDR | 2.34K | Consumer Non-Durables |
AAKKUANUGERAH KAGUM KARYA UTAMA TBK | 50IDR | 0.00% | 0IDR | Neutral | 100 | 5K | 322.473BIDR | — | −18.06IDR | 9 | Consumer Services |
AAKPIARGHA KARYA PRIMA INDUSTRY | 1295IDR | 0.39% | 5IDR | Neutral | 6.5K | 8.418M | 789.8BIDR | 3.45 | 374.28IDR | 1.035K | Process Industries |
1345IDR | −3.24% | −45IDR | Neutral | 25.33M | 34.069B | 27.435TIDR | 14.60 | 95.17IDR | 1.986K | Process Industries | |
AAKSIMINERAL SUMBERDAYA MANDIRI TBK | 286IDR | 0.00% | 0IDR | Sell | 194.5K | 55.627M | 205.92BIDR | 3.48 | 82.19IDR | 270 | Finance |
815IDR | −1.21% | −10IDR | Buy | 241K | 196.415M | 1.073TIDR | 12.59 | 65.53IDR | 723 | Process Industries | |
AALKAALAKASA INDUSTRINDO | 452IDR | −7.00% | −34IDR | Buy | 727K | 328.604M | 246.725BIDR | 13.90 | 34.95IDR | 58 | Non-Energy Minerals |
AALMIALUMINDO LIGHT METAL INDUSTRY | 272IDR | 0.74% | 2IDR | Sell | 58.5K | 15.912M | 1.03TIDR | 2.90 | 92.97IDR | — | Non-Energy Minerals |
AALTOTRI BANYAN TIRTA TBK | 50IDR | 0.00% | 0IDR | Sell | 622.5K | 31.125M | 109.594BIDR | 72.15 | 0.69IDR | 229 | Consumer Non-Durables |
AAMAGASURANSI MULTI ARTHA GUNA TBK | 370IDR | 0.54% | 2IDR | Buy | 55.7K | 20.609M | 1.84TIDR | 10.50 | 35.06IDR | — | Finance |
AAMANMAKMUR BERKAH AMANDA TBK | 710IDR | 0.00% | 0IDR | Buy | 99.2K | 70.432M | 2.75TIDR | 69.55 | 10.21IDR | 124 | Finance |
228IDR | −1.72% | −4IDR | Strong Sell | 2.541M | 579.302M | 4.264TIDR | — | −11.71IDR | — | Finance | |
AAMFGASAHIMAS FLAT GLASS | 5525IDR | 0.00% | 0IDR | Neutral | 50K | 276.25M | 2.398TIDR | 3.62 | 1528.14IDR | 2.494K | Process Industries |
AAMINATELIERS MECANIQUES D-INDONESIE TBK | 170IDR | 11.84% | 18IDR | Strong Buy | 31.862M | 5.417B | 164.16BIDR | 59.24 | 2.57IDR | 298 | Producer Manufacturing |
AAMMSAGUNG MENJANGAN MAS TBK | 41IDR | 2.50% | 1IDR | Sell | 1.647M | 67.531M | — | — | — | — | Process Industries |
AAMORASHMORE ASSET MANAGEMENT INDONESIA | 1410IDR | 5.22% | 70IDR | Strong Buy | 52.1K | 73.461M | 2.978TIDR | 26.33 | 50.90IDR | 24 | Finance |
2850IDR | 2.15% | 60IDR | Strong Buy | 25.417M | 72.437B | 115.853TIDR | 44.64 | 62.50IDR | 72.163K | Retail Trade | |
AANDIANDIRA AGRO TBK | 50IDR | 0.00% | 0IDR | Sell | 2.4K | 120K | 467.5BIDR | 11.61 | 4.31IDR | 163 | Process Industries |
AANJTAUSTINDO NUSANTARA JAYA TBK | 695IDR | −0.71% | −5IDR | Neutral | 2.04M | 1.418B | 2.318TIDR | 4.57 | 153.12IDR | 7.755K | Process Industries |
2290IDR | −0.43% | −10IDR | Buy | 67.541M | 154.668B | 55.271TIDR | 19.90 | 115.61IDR | 4.006K | Non-Energy Minerals | |
AAPEXAPEXINDO PRATAMA DUTA TBK | 192IDR | 1.59% | 3IDR | Sell | 456.6K | 87.667M | 528.596BIDR | — | −335.15IDR | 276 | Industrial Services |
1125IDR | −0.44% | −5IDR | Sell | 2.096M | 2.358B | 13.296TIDR | 183.38 | 6.16IDR | 213 | Finance | |
AAPIIARITA PRIMA INDONESIA TBK | 196IDR | 0.00% | 0IDR | Sell | 135.5K | 26.558M | 210.849BIDR | 9.70 | 20.21IDR | 211 | Producer Manufacturing |
AAPLIASIAPLAST INDUSTRIES | 248IDR | 5.08% | 12IDR | Strong Buy | 398.8K | 98.902M | 321.59BIDR | 7.77 | 30.38IDR | 203 | Process Industries |
AAPLNAGUNG PODOMORO LAND TBK PT | 153IDR | −1.92% | −3IDR | Buy | 21.413M | 3.276B | 3.541TIDR | 1.63 | 95.60IDR | 1.243K | Finance |
330IDR | −2.94% | −10IDR | Sell | 11.996M | 3.959B | 8.444TIDR | 17.69 | 19.22IDR | 718 | Non-Energy Minerals | |
AARGOARGO PANTES | 1050IDR | −6.25% | −70IDR | Strong Sell | 200 | 210K | 375.824BIDR | 1057.10 | 1.06IDR | 3 | Process Industries |
AARIIATLAS RESOURCES TBK PT | 266IDR | 0.00% | 0IDR | Sell | 601.9K | 160.105M | 912.646BIDR | 2.29 | 116.17IDR | 284 | Energy Minerals |
AARKAARKHA JAYANTI PERSADA TBK | 50IDR | 0.00% | 0IDR | Sell | 4.547M | 227.355M | 100BIDR | 7.69 | 6.50IDR | 87 | Transportation |
AARKOARKORA HYDRO TBK | 585IDR | −2.50% | −15IDR | Buy | 5.465M | 3.197B | 1.757TIDR | — | — | 129 | Industrial Services |
1025IDR | 0.00% | 0IDR | Buy | 4.974M | 5.098B | 7.453TIDR | 12.88 | 79.59IDR | 2.016K | Producer Manufacturing | |
AARTAARTHAVEST TBK | 2050IDR | −3.76% | −80IDR | Strong Sell | 200 | 410K | 951.416BIDR | — | −2.65IDR | 8 | Consumer Services |
3220IDR | −3.30% | −110IDR | Sell | 17.199M | 55.38B | 46.141TIDR | 289.83 | 11.49IDR | 386 | Finance | |
AASBIASURANSI BINTANG | 530IDR | 9.50% | 46IDR | Strong Buy | 91.8K | 48.654M | 168.619BIDR | 6.71 | 72.10IDR | 385 | Finance |
AASDMASURANSI DAYIN MITRA | 920IDR | −0.54% | −5IDR | Sell | 15.7K | 14.444M | 177.6BIDR | 9.39 | 98.55IDR | 271 | Finance |
AASGRASTRA GRAPHIA TBK | 955IDR | −0.52% | −5IDR | Buy | 53.5K | 51.093M | 1.295TIDR | 11.30 | 84.96IDR | 1.325K | Technology Services |
AASHACILACAP SAMUDERA FISHING INDUSTRY | 103IDR | 6.19% | 6IDR | Buy | 104.545M | 10.768B | — | — | — | — | Process Industries |
5875IDR | 0.00% | 0IDR | Buy | 46.665M | 274.158B | 237.841TIDR | 8.33 | 705.20IDR | 123.894K | Distribution Services | |
AASJTASURANSI JASA TANIA | 124IDR | 0.00% | 0IDR | Neutral | 2.763M | 342.624M | 173.6BIDR | — | −0.31IDR | 185 | Finance |
AASLCAUTOPEDIA SUKSES LESTARI TBK | 105IDR | −2.78% | −3IDR | Neutral | 8.384M | 880.31M | 1.377TIDR | — | −0.64IDR | 163 | Distribution Services |
AASMIASURANSI MAXIMUS GRAHA PERSADA TBK | 81IDR | −4.71% | −4IDR | Sell | 1.172M | 94.924M | 761.462BIDR | — | −9.34IDR | 206 | Finance |
AASPIANDALAN SAKTI PRIMAINDO TBK | 87IDR | −1.14% | −1IDR | Sell | 464.8K | 40.438M | 59.998BIDR | — | −1.50IDR | 13 | Finance |
162IDR | −1.22% | −2IDR | Neutral | 9.212M | 1.492B | 3.223TIDR | 8.24 | 19.89IDR | 1.779K | Finance | |
AASRMASURANSI RAMAYANA | 1650IDR | 0.61% | 10IDR | Strong Buy | 300 | 495K | 499.026BIDR | 8.05 | 203.80IDR | 1.065K | Finance |
850IDR | −1.73% | −15IDR | Neutral | 5.543M | 4.711B | 3.458TIDR | 17.26 | 54.34IDR | 1.332K | Transportation | |
AATAPTRIMITRA PRAWARA GOLDLAND TBK | 80IDR | 1.27% | 1IDR | Neutral | 3.002M | 240.176M | 98.75BIDR | 321.01 | 0.25IDR | 5 | Finance |
AATICANABATIC TECHNOLOGIES TBK | 366IDR | −0.54% | −2IDR | Sell | 95.1K | 34.807M | 852.053BIDR | — | −39.82IDR | 2.039K | Technology Services |
1350IDR | −2.53% | −35IDR | Strong Sell | 7.264M | 9.807B | 6.675TIDR | 6.69 | 206.98IDR | 9.022K | Producer Manufacturing | |
660IDR | 0.00% | 0IDR | Sell | 1.377M | 908.622M | 40.889TIDR | — | — | 1.261K | Process Industries | |
AAXIOTERA DATA INDONUSA TBK | 214IDR | 0.94% | 2IDR | Sell | 13.305M | 2.847B | — | — | — | — | Electronic Technology |
87IDR | −2.25% | −2IDR | Sell | 3.05M | 265.35M | 75.955BIDR | — | −1.62IDR | 3 | Process Industries | |
92IDR | −4.17% | −4IDR | Sell | 57.019M | 5.246B | 3.241TIDR | 45.97 | 2.09IDR | — | Finance | |
130IDR | −0.76% | −1IDR | Strong Sell | 4.159M | 540.657M | 2.614TIDR | — | 4.51IDR | 776 | Finance | |
BBAJASARANACENTRAL BAJATAMA TBK | 143IDR | 0.00% | 0IDR | Neutral | 3.576M | 511.411M | 257.4BIDR | — | −53.38IDR | 147 | Non-Energy Minerals |
BBALIBALI TOWERINDO SEN | 790IDR | 0.64% | 5IDR | Neutral | 7.2K | 5.688M | 3.089TIDR | 14.93 | 52.58IDR | 439 | Communications |
1295IDR | −2.63% | −35IDR | Strong Sell | 19.14M | 24.786B | 19.492TIDR | — | −10.71IDR | 241 | Finance | |
BBAPABEKASI ASRI PEMULA TBK | 81IDR | −2.41% | −2IDR | Strong Sell | 2.551M | 206.591M | 54.928BIDR | — | −3.75IDR | 15 | Consumer Durables |
BBAPIBHAKTI AGUNG PROPERTINDO | 50IDR | 0.00% | 0IDR | Neutral | 200 | 10K | 279.599BIDR | 76.84 | 0.65IDR | 6 | Finance |
BBATASEPATU BATA | 570IDR | 0.00% | 0IDR | Buy | 33.4K | 19.038M | 741BIDR | 110.49 | 5.16IDR | 426 | Consumer Non-Durables |
BBAUTMITRA ANGKASA SEJAHTERA TBK | 50IDR | 0.00% | 0IDR | Sell | 43.9K | 2.195M | 240.001BIDR | — | — | 44 | Distribution Services |
BBAYUBAYU BUANA TRAVEL SERVICE | 1005IDR | 0.00% | 0IDR | Sell | 500 | 502.5K | 354.987BIDR | 9.50 | 105.82IDR | 359 | Consumer Services |
8700IDR | 0.00% | 0IDR | Strong Buy | 95.673M | 832.359B | 1072.493TIDR | 26.33 | 330.45IDR | 25.179K | Finance | |
1785IDR | −0.83% | −15IDR | Neutral | 702.2K | 1.253B | 39.114TIDR | 122.58 | 14.68IDR | 103 | Finance | |
125IDR | −1.57% | −2IDR | Neutral | 77.69M | 9.711B | 8.622TIDR | — | −88.85IDR | 4.774K | Finance | |
BBBLDBUANA FINANCE TBK | 540IDR | 0.93% | 5IDR | Sell | 1.4K | 756K | 880.501BIDR | 13.00 | 41.14IDR | 621 | Finance |
1950IDR | 0.00% | 0IDR | Sell | 1.2K | 2.34M | 7.853TIDR | 13.98 | 139.47IDR | 1.066K | Finance | |
9300IDR | −2.62% | −250IDR | Buy | 38.731M | 360.201B | 177.908TIDR | 9.72 | 982.46IDR | 27.17K | Finance | |
4610IDR | −0.65% | −30IDR | Neutral | 221.1M | 1.019T | 701.186TIDR | 13.79 | 336.51IDR | 79.398K | Finance | |
BBBRMPELAYARAN NASIONAL BINA BUANA RAYA | 60IDR | −3.23% | −2IDR | Sell | 3.755M | 225.3M | 523.759BIDR | 28.09 | 2.21IDR | 12 | Transportation |
3040IDR | 0.00% | 0IDR | Sell | 25.1K | 76.304M | 11.059TIDR | 130.25 | 23.34IDR | 106 | Finance | |
BBBSSBUMI BENOWO SUKSES SEJAHTERA TBK | 66IDR | −5.71% | −4IDR | Sell | 9.455M | 624.05M | 336.001BIDR | — | −0.32IDR | 11 | Industrial Services |
1380IDR | −1.43% | −20IDR | Neutral | 19.761M | 27.271B | 19.648TIDR | 4.90 | 285.49IDR | 10.811K | Finance | |
730IDR | −2.67% | −20IDR | Neutral | 16.613M | 12.127B | 9.029TIDR | — | −134.79IDR | 641 | Finance | |
73IDR | 0.00% | 0IDR | Sell | 23.957M | 1.749B | 3.075TIDR | 16.42 | 4.45IDR | 2.178K | Finance | |
128IDR | −3.03% | −4IDR | Strong Sell | 3.284M | 420.403M | 2.366TIDR | — | −3.15IDR | 838 | Finance | |
68IDR | 1.49% | 1IDR | Buy | 14.885M | 1.012B | 95.804BIDR | 5.84 | 13.67IDR | 206 | Finance | |
2670IDR | −1.48% | −40IDR | Sell | 1.467M | 3.918B | 26.486TIDR | 9.85 | 275.19IDR | 25.866K | Finance | |
BBEEFESTIKA TATA TIARA TBK | 60IDR | −1.64% | −1IDR | Neutral | 530.9K | 31.854M | 114.943BIDR | — | −73.30IDR | 183 | Consumer Non-Durables |
BBEERJOBUBU JARUM MINAHASA TBK | 336IDR | 8.39% | 26IDR | Buy | 18.474M | 6.207B | — | — | — | — | Consumer Non-Durables |
BBEKSBANK PEMBANGUNAN DAERAH BANTEN | 50IDR | 0.00% | 0IDR | Sell | 156.1K | 7.805M | 2.594TIDR | — | −4.73IDR | 978 | Finance |
BBELIGLOBAL DIGITAL NIAGA TBK | 464IDR | 0.00% | 0IDR | Neutral | 1.412M | 655.214M | 54.972TIDR | — | — | 3.587K | Retail Trade |
BBELLTRISULA TEXTILE INDSUTRIES TBK | 149IDR | 2.76% | 4IDR | Buy | 20.634M | 3.074B | 1.051TIDR | 159.29 | 0.91IDR | 655 | Consumer Non-Durables |