Market movers

All Indonesian stocks

Stocks are fungible financial instruments, representing ownership in a company. Traders invest in stocks to capitalize on the difference between buying and selling prices, or dividends. See all Indonesian stocks below, sorted alphabetically.
Symbol
Price
Change %
Volume
Rel Volume
Market cap
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
AALIASTRA AGRO LESTARI TBK
6800 IDR+1.12%637.8K0.8613.088T IDR12.40548.61 IDR−38.85%5.90%Process Industries
Neutral
ABBAMAHAKA MEDIA TBK
51 IDR−1.92%3.988M0.23200.731B IDR−9.62 IDR−73.28%0.00%Consumer Services
ABDAASURANSI BINA DAN ATRA
5000 IDR0.00%2000.513.104T IDR56.7788.08 IDR−55.36%0.00%Finance
ABMMABM INVESTAMA TBK
3590 IDR+1.13%1.118M0.919.884T IDR1.991802.76 IDR+52.30%11.14%Energy Minerals
Strong sell
ACESACE HARDWARE INDONESIA TBK
825 IDR−1.20%12.745M0.2614.124T IDR17.6946.65 IDR+8.89%3.76%Retail Trade
Buy
ACROSAMCRO HYOSUNG ADILESTARI TBK
104 IDR+1.96%25.853M0.33Process Industries
ACSTACSET INDONUSA TBK
140 IDR−2.10%1.653M0.301.775T IDR−21.31 IDR+39.82%0.00%Industrial Services
ADCPADHICOMMUTER PROPERTI TBK
50 IDR0.00%120.5K0.031.111T IDR13.983.58 IDR0.00%Finance
ADESAKASHA WIRA INTERNATIONAL TBK
10675 IDR−0.23%31.9K0.286.297T IDR15.13705.52 IDR+14.47%0.00%Consumer Non-Durables
ADHIADHI KARYA PERSERO
292 IDR−1.35%10.439M0.192.455T IDR17.7916.41 IDR+10.75%0.00%Industrial Services
Neutral
ADMFADIRA DINAMIKA MULTI FINANCE TBK
13500 IDR−0.18%188.5K0.6713.5T IDR6.941944.05 IDR5.95%Finance
Strong buy
ADMGPOLYCHEM INDONESIA TBK
136 IDR0.00%36.4K0.19528.928B IDR−68.86 IDR+22.47%0.00%Process Industries
ADMRADARO MINERALS INDONESIA TBK
1490 IDR−3.87%43.102M1.1860.915T IDR9.01165.40 IDR+38.16%0.00%Energy Minerals
Strong buy
ADROADARO ENERGY INDONESIA TBK
2490 IDR+2.89%60.144M1.7179.645T IDR2.80889.08 IDR−21.08%17.70%Energy Minerals
Buy
AEGSANUGERAH SPAREPARTS SEJAHTERA TBK
91 IDR+3.41%82.03M2.34Producer Manufacturing
AGARASIA SEJAHTERA MINA TBK
90 IDR0.00%6001.0290B IDR−7.61 IDR−335.05%0.00%Distribution Services
AGIISAMATOR INDO GAS TBK
1515 IDR0.00%177.2K1.034.611T IDR33.1045.77 IDR+36.52%0.32%Process Industries
AGROBANK RAYA INDONESIA TBK
264 IDR−0.75%4.435M0.436.531T IDR−0.33 IDR0.00%Finance
Neutral
AGRSBANK IBK INDONESIA TBK
76 IDR0.00%5.172M1.302.867T IDR11.166.81 IDR0.00%Finance
AHAPASURANSI HARTA AMAN PRATAMA TBK
149 IDR+2.76%66.804M0.45730.1B IDR−3.49 IDR−292.21%0.00%Finance
AIMSAKBAR INDO MAKMUR STIMEC
830 IDR−1.19%5.601M0.73182.6B IDR−18.19 IDR−167.97%0.00%Distribution Services
AISAFKS FOOD SEJAHTERA TBK
133 IDR0.00%1.819M0.201.238T IDR−0.91 IDR+82.51%0.00%Consumer Non-Durables
AKKUANUGERAH KAGUM KARYA UTAMA TBK
50 IDR0.00%1M0.63322.473B IDR−6.51 IDR+63.96%0.00%Consumer Services
AKPIARGHA KARYA PRIMA INDUSTRY
740 IDR+2.78%3.4K0.94453.064B IDR−34.98 IDR−109.35%2.23%Process Industries
AKRAAKR CORPORINDO TBK
1750 IDR+2.94%56.67M1.8134.54T IDR13.55129.18 IDR+35.73%7.14%Process Industries
Strong buy
AKSIMINERAL SUMBERDAYA MANDIRI TBK
143 IDR+0.70%498.9K0.43102.96B IDR−14.55 IDR−117.71%0.00%Finance
ALDOALKINDO NARATAMA TBK
730 IDR0.00%39K0.26973.797B IDR63.8811.43 IDR−82.56%0.14%Process Industries
ALIIANCARA LOGISTICS INDONESIA TBK
510 IDR−24.44%147.052M0.938.071T IDR0.00%Consumer Services
ALKAALAKASA INDUSTRINDO
444 IDR0.00%18K0.20225.403B IDR4.6695.30 IDR+172.65%0.00%Non-Energy Minerals
ALMIALUMINDO LIGHT METAL INDUSTRY
130 IDR−7.14%44.3K0.10496.08B IDR−36.47 IDR−139.22%0.00%Non-Energy Minerals
ALTOTRI BANYAN TIRTA TBK
50 IDR0.00%1000.05109.594B IDR−13.08 IDR−1987.86%0.00%Consumer Non-Durables
AMAGASURANSI MULTI ARTHA GUNA TBK
292 IDR−0.68%4.4K0.221.46T IDR9.6030.42 IDR−13.24%6.85%Finance
AMANMAKMUR BERKAH AMANDA TBK
113 IDR+0.89%170.1K0.28437.706B IDR6.7316.80 IDR+64.56%0.00%Finance
AMARBANK AMAR INDONESIA TBK
252 IDR+0.80%991.4K0.274.632T IDR22.9211.00 IDR0.00%Finance
Buy
AMFGASAHIMAS FLAT GLASS
5900 IDR0.00%7.4K0.162.561T IDR6.80868.26 IDR−43.18%1.36%Process Industries
AMINATELIERS MECANIQUES D-INDONESIE TBK
147 IDR0.00%3.7K0.12158.76B IDR8.9116.50 IDR+543.12%0.00%Producer Manufacturing
AMMNAMMAN MINERAL INTERNASIONAL TBK
8500 IDR0.00%34.38M0.86611.285T IDR0.00%Non-Energy Minerals
Strong buy
AMMSAGUNG MENJANGAN MAS TBK
33 IDR0.00%43.2K0.19Process Industries
AMORASHMORE ASSET MANAGEMENT INDONESIA
965 IDR0.00%53.5K0.402.144T IDR21.8244.22 IDR−7.53%4.51%Finance
Strong buy
AMRTSUMBER ALFARIA TRIJAYA TBK
2720 IDR−1.09%13.485M0.51112.947T IDR34.2979.33 IDR+26.93%0.88%Retail Trade
Strong buy
ANDIANDIRA AGRO TBK
50 IDR0.00%2000.03467.5B IDR−8.43 IDR−295.79%0.00%Process Industries
ANJTAUSTINDO NUSANTARA JAYA TBK
730 IDR+1.39%2.558M1.732.418T IDR59.8112.20 IDR−87.11%3.81%Process Industries
ANTMANEKA TAMBANG
1480 IDR+1.37%27.752M0.7235.566T IDR8.80168.23 IDR+45.52%5.37%Non-Energy Minerals
Buy
APEXAPEXINDO PRATAMA DUTA TBK
167 IDR+0.60%1.832M0.80467.066B IDR−1.45 IDR+99.57%0.00%Industrial Services
APICPACIFIC STRATEGIC FINANCIAL TBK
1105 IDR−0.45%2.871M0.7713.002T IDR69.8715.82 IDR+156.67%0.00%Finance
APIIARITA PRIMA INDONESIA TBK
187 IDR−2.09%35K3.26201.167B IDR19.709.49 IDR−53.03%0.00%Producer Manufacturing
APLIASIAPLAST INDUSTRIES
550 IDR−6.78%23.4K0.64749.469B IDR13.0342.21 IDR+38.96%0.00%Process Industries
APLNAGUNG PODOMORO LAND TBK PT
122 IDR+0.83%22.458M4.072.769T IDR3.0040.66 IDR−57.47%0.00%Finance
ARCIARCHI INDONESIA TBK
346 IDR−1.14%8.766M1.258.593T IDR54.526.35 IDR−66.99%0.00%Non-Energy Minerals
Strong buy
ARGOARGO PANTES
945 IDR−0.53%1K0.053T IDR−184.02 IDR−17468.91%0.00%Process Industries
ARIIATLAS RESOURCES TBK PT
262 IDR+24.76%3.801M42.47898.922B IDR−27.29 IDR−123.49%0.00%Energy Minerals
ARKAARKHA JAYANTI PERSADA TBK
50 IDR0.00%7K0.01100B IDR18.192.75 IDR−57.71%0.00%Transportation
ARKOARKORA HYDRO TBK
1230 IDR+4.24%14.353M1.402.827T IDR56.4521.79 IDR0.00%Industrial Services
Strong buy
ARNAARWANA CITRAMULIA
710 IDR0.00%631.2K0.115.163T IDR11.5861.29 IDR−22.44%7.75%Producer Manufacturing
Strong buy
ARTAARTHAVEST TBK
2700 IDR0.00%23.6K0.801.206T IDR214.8412.57 IDR3.70%Consumer Services
ARTIRATU PRABU ENERGI TBK
4 IDR0.00%570K0.2431.36B IDR2.441.64 IDR0.00%Energy Minerals
ARTOBANK JAGO TBK
2690 IDR−0.74%12.217M0.6437.623T IDR1454.051.85 IDR0.00%Finance
Buy
ASBIASURANSI BINTANG
730 IDR+1.39%15.6K0.19254.322B IDR22.3632.65 IDR−54.72%0.68%Finance
ASDMASURANSI DAYIN MITRA
498 IDR−0.40%455.6K3.49191.232B IDR9.1954.19 IDR+9.98%6.63%Finance
ASGRASTRA GRAPHIA TBK
850 IDR0.00%1.892M0.261.146T IDR8.13104.59 IDR+45.33%4.00%Technology Services
ASHACILACAP SAMUDERA FISHING INDUSTRY
50 IDR0.00%20.4K1.22250B IDR37.181.34 IDR−45.41%0.00%Process Industries
ASIIASTRA INTERNATIONAL
5225 IDR0.00%64.835M0.80211.527T IDR6.25835.87 IDR+16.91%12.44%Distribution Services
Buy
ASJTASURANSI JASA TANIA
118 IDR+0.85%105.5K0.61165.2B IDR256.410.46 IDR0.00%Finance
ASLCAUTOPEDIA SUKSES LESTARI TBK
105 IDR−2.78%10.059M0.521.338T IDR72.221.45 IDR0.00%Distribution Services
Strong buy
ASLIASRI KARYA LESTARI
50 IDR0.00%28.3K0.03312.5B IDR0.00%Industrial Services
ASMIASURANSI MAXIMUS GRAHA PERSADA TBK
50 IDR0.00%1000.09447.919B IDR−1.56 IDR+83.35%0.00%Finance
ASPIANDALAN SAKTI PRIMAINDO TBK
143 IDR0.00%1000.0097.501B IDR−4.97 IDR−232.07%0.00%Finance
ASRIPT ALAM SUTERA REALTY TBK
155 IDR0.00%2.351M0.613.046T IDR2.5660.55 IDR+204.38%0.00%Finance
Neutral
ASRMASURANSI RAMAYANA
1545 IDR0.00%1000.09470.119B IDR5.33290.01 IDR+42.30%4.21%Finance
ASSAADI SARANA ARMADA TBK
725 IDR−1.36%3.781M0.412.898T IDR32.5322.29 IDR−55.53%0.00%Transportation
Neutral
ATAPTRIMITRA PRAWARA GOLDLAND TBK
50 IDR0.00%23.1K0.4562.5B IDR27.661.81 IDR+634.54%0.24%Finance
ATICANABATIC TECHNOLOGIES TBK
380 IDR−1.04%6.5K0.06879.837B IDR30.2312.57 IDR0.00%Technology Services
AUTOASTRA OTOPARTS TBK
2400 IDR+2.13%8.478M1.1311.567T IDR6.28382.27 IDR+38.89%5.33%Producer Manufacturing
Strong buy
AVIAAVIA AVIAN TBK
590 IDR0.00%9.615M0.3836.553T IDR22.2526.51 IDR+17.27%3.73%Process Industries
Strong buy
AWANERA DIGITAL MEDIA TBK
298 IDR−2.61%1.799M3.141.024T IDR0.00%Technology Services
AXIOTERA DATA INDONUSA TBK
216 IDR+1.89%3.24M1.471.261T IDR6.94%Electronic Technology
AYAMJANU PUTRA SEJAHTERA TBK
110 IDR+3.77%32.686M0.83Process Industries
AYLSAGRO YASA LESTARI TBK
50 IDR0.00%7.1K0.0142.671B IDR−4.44 IDR−173.39%0.00%Process Industries
BABPBANK MNC INTERNASIONAL TBK
52 IDR−1.89%4.875M0.581.738T IDR30.911.68 IDR0.00%Finance
BABYMULTITREND INDO TBK
148 IDR−2.63%1.481M0.44Retail Trade
BACABANK CAPITAL INDONESIA TBK
130 IDR0.00%2.744M0.542.594T IDR0.00%Finance
BAIKBERSAMA MENCAPAI PUNCAK TBK
97 IDR−1.02%175.283M0.93Consumer Services
BAJASARANACENTRAL BAJATAMA TBK
109 IDR−0.91%328.3K1.01196.2B IDR−29.64 IDR+44.46%0.00%Non-Energy Minerals
BALIBALI TOWERINDO SEN
1100 IDR−2.22%26.6K0.334.328T IDR22.9747.89 IDR−8.91%2.94%Industrial Services
BANKBANK ALADIN SYARIAH TBK
1055 IDR−1.40%893.5K0.2515.581T IDR−18.55 IDR0.00%Finance
Buy
BAPABEKASI ASRI PEMULA TBK
54 IDR0.00%503.7K0.1535.736B IDR−2.77 IDR+26.32%0.00%Consumer Durables
BATASEPATU BATA
104 IDR+0.97%708.1K1.41135.2B IDR−127.71 IDR−2575.62%0.00%Consumer Non-Durables
BAUTMITRA ANGKASA SEJAHTERA TBK
50 IDR0.00%3.4K0.79240.003B IDR32.441.54 IDR0.54%Distribution Services
BAYUBAYU BUANA TRAVEL SERVICE
1400 IDR+1.45%684.9K1.68494.509B IDR6.24224.21 IDR+111.89%3.57%Consumer Services
BBCABANK CENTRAL ASIA
9825 IDR−0.51%51.521M0.691211.177T IDR24.90394.56 IDR2.16%Finance
Buy
BBHIALLO BANK INDONESIA TBK
1125 IDR−0.44%180.9K0.4324.447T IDR54.9920.46 IDR0.00%Finance
Strong buy
BBKPBANK KB BUKOPIN TBK
78 IDR+1.30%39.376M1.3914.655T IDR−54.77 IDR0.00%Finance
BBLDBUANA FINANCE TBK
560 IDR−1.75%21.6K0.11921.646B IDR8.9362.68 IDR+52.35%2.86%Finance
BBMDBANK MESTIKA DHARMA TBK
1950 IDR−2.01%1000.117.853T IDR18.29106.64 IDR1.76%Finance
BBNIPT BANK NEGARA INDONESIA(PERSERO)
5900 IDR−1.67%71.774M1.55219.939T IDR10.52561.08 IDR3.33%Finance
Strong buy
BBRIBANK RAKYAT INDONESIA
6125 IDR0.00%76.286M0.58925.596T IDR15.43397.06 IDR5.15%Finance
Strong buy
BBRMPELAYARAN NASIONAL BINA BUANA RAYA
65 IDR+1.56%1.522M0.79549.102B IDR11.545.63 IDR+155.06%0.00%Transportation
BBSIKROM BANK INDONESIA TBK PT
4500 IDR+2.51%14.8K0.5616.371T IDR142.3431.61 IDR0.00%Finance
BBSSBUMI BENOWO SUKSES SEJAHTERA TBK
87 IDR−3.33%799.1K0.08417.601B IDR−0.43 IDR−95.22%0.00%Industrial Services
BBTNBANK TABUNGAN NEGARA PERSERO
1440 IDR+0.70%31.758M0.5220.057T IDR5.77249.46 IDR3.01%Finance
Strong buy