All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Indonesian stocks that lost the most in price
Indonesian companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ITMAPT Sumber Energi Andalan Tbk | −14.99% | 1,475 IDR | 13.79 M | 1.52 | 1.47 T IDR | 78.71 | 18.74 IDR | −49.80% | 0.00% | Energy minerals | Neutral |
 TIRAPT Tira Austenite Tbk | −14.91% | 1,570 IDR | 2.07 M | 4.38 | 923.16 B IDR | — | −1.08 IDR | +41.07% | 0.00% | Distribution services | Neutral |
 GMTDPT Gowa Makassar Tourism Development Tbk | −14.90% | 2,570 IDR | 256.2 K | 3.69 | 2.61 T IDR | 109.13 | 23.55 IDR | −98.17% | 0.15% | Finance | Neutral |
 BEEFPT Estika Tata Tiara Tbk | −14.74% | 665 IDR | 155.12 M | 5.61 | 5.4 T IDR | 32.50 | 20.46 IDR | +286.04% | 0.00% | Consumer non-durables | Neutral |
 SMLEPT Sinergi Multi Lestarindo Tbk | −14.38% | 262 IDR | 21.48 M | 5.63 | 609.98 B IDR | — | −0.48 IDR | — | 0.00% | Distribution services | Neutral |
 BAJAPT Saranacentral Bajatama Tbk | −14.21% | 169 IDR | 79.21 M | 1.84 | 304.2 B IDR | — | −32.23 IDR | −335.95% | 0.00% | Non-energy minerals | Neutral |
 BELLPT Trisula Textile Industries Tbk | −13.64% | 76 IDR | 197.25 M | 1.09 | 551 B IDR | 108.37 | 0.70 IDR | −44.72% | 0.91% | Consumer non-durables | Neutral |
 JECCPT Jembo Cable Co. Tbk | −13.45% | 1,190 IDR | 22.47 M | 18.25 | 899.64 B IDR | 3.63 | 327.54 IDR | +275.23% | 0.84% | Producer manufacturing | Neutral |
 SSTMPT Sunson Textile Manufacturer Tbk | −9.95% | 860 IDR | 114.1 K | 0.06 | 1.01 T IDR | — | −20.42 IDR | −1,143.76% | 0.00% | Process industries | Neutral |
 SOHOPT Soho Global Health Tbk | −9.80% | 1,840 IDR | 95.8 K | 0.25 | 23.35 T IDR | 44.28 | 41.56 IDR | +18.95% | 1.29% | Health technology | Neutral |
 NAYZPT Hassana Boga Sejahtera Tbk | −9.65% | 103 IDR | 40.12 M | 2.26 | 262.65 B IDR | — | −0.87 IDR | — | 0.12% | Consumer non-durables | Neutral |
 MGLVPT Panca Anugrah Wisesa Tbk | −9.58% | 755 IDR | 978 K | 0.60 | 1.44 T IDR | — | — | — | 0.00% | Consumer durables | Neutral |
 RICYPT Ricky Putra Globalindo Tbk | −9.52% | 57 IDR | 58.1 K | 0.12 | 36.58 B IDR | — | — | — | 0.00% | Consumer non-durables | Neutral |
 MGNAPT Magna Investama Mandiri Tbk | −9.43% | 96 IDR | 14.5 M | 2.36 | 327.41 B IDR | 52.86 | 1.82 IDR | +272.71% | 0.00% | Finance | Neutral |
 INPSPT Indah Prakasa Sentosa Tbk | −8.43% | 152 IDR | 482.2 K | 0.33 | 98.8 B IDR | — | −29.89 IDR | +65.18% | 0.00% | Utilities | Neutral |
 CNKOPT Exploitasi Energi Indonesia Tbk Class A | −8.20% | 56 IDR | 59.78 M | 1.10 | 501.56 B IDR | 2.76 | 20.31 IDR | +388.91% | 0.00% | Energy minerals | Neutral |
 IRSXPT Folago Global Nusantara Tbk | −8.03% | 252 IDR | 21.7 M | 1.33 | 1.56 T IDR | — | −0.71 IDR | −13.48% | 0.00% | Technology services | Neutral |
 STARPT Buana Artha Anugerah Tbk | −7.95% | 81 IDR | 331.7 K | 3.32 | 388.8 B IDR | 42.92 | 1.89 IDR | +170.49% | 0.00% | Finance | Neutral |
 TBIGPT Tower Bersama Infrastructure Tbk | −7.83% | 2,000 IDR | 2.04 M | 0.56 | 45.31 T IDR | 34.34 | 58.24 IDR | −18.12% | 2.44% | Finance | Sell |
 SKRNPT Superkrane Mitra Utama | −7.53% | 675 IDR | 3.68 M | 1.11 | 4.96 T IDR | 21.40 | 31.54 IDR | −26.65% | 12.59% | Finance | Neutral |
 LPPSPT Lenox Pasifik InvestamaTbk Class A | −7.53% | 135 IDR | 30.28 M | 0.74 | 349.41 B IDR | 2.63 | 51.37 IDR | — | 0.00% | Finance | Neutral |
 SWIDPT Saraswanti Indoland Development Tbk | −7.26% | 115 IDR | 92.69 M | 4.24 | 619.28 B IDR | 16.56 | 6.94 IDR | +219.49% | 0.82% | Finance | Neutral |
 MPROPT Maha Properti Indonesia Tbk | −7.09% | 9,175 IDR | 142.2 K | 1.85 | 91.22 T IDR | — | −6.67 IDR | −74.75% | 0.00% | Finance | Neutral |
 NTBKPT Nusatama Berkah Tbk | −6.83% | 150 IDR | 68.23 M | 0.21 | 405.01 B IDR | 493.10 | 0.30 IDR | +7.53% | 0.03% | Consumer durables | Neutral |
 REALPT Repower Asia Indonesia Tbk | −6.67% | 70 IDR | 243.27 M | 1.64 | 464.35 B IDR | 19.15 | 3.66 IDR | +6,417.29% | 0.23% | Finance | Neutral |
 IMPCPT Impack Pratama Industri Tbk | −5.84% | 2,580 IDR | 45.06 M | 0.86 | 141.56 T IDR | 231.08 | 11.17 IDR | +24.32% | 0.17% | Producer manufacturing | Neutral |
 PACKPT Abadi Nusantara Hijau Investama Tbk | −5.82% | 2,590 IDR | 4.54 M | 1.11 | 4.14 T IDR | 548.12 | 4.73 IDR | +199.48% | 0.00% | Process industries | Neutral |
 MHKIPT Multi Hanna Kreasindo Tbk | −5.56% | 238 IDR | 24.34 M | 1.04 | 892.5 B IDR | 23.83 | 9.99 IDR | — | 0.90% | Industrial services | Neutral |
 BUVAPT Bukit Uluwatu Villa Tbk | −5.38% | 880 IDR | 124.72 M | 0.58 | 21.66 T IDR | 203.89 | 4.32 IDR | — | 0.00% | Consumer services | Neutral |
 PNSEPT Pudjiadi & Sons Tbk | −5.37% | 705 IDR | 34.7 K | 0.79 | 562.46 B IDR | — | −7.31 IDR | −121.88% | 0.07% | Consumer services | Neutral |
 NRCAPT Nusa Raya Cipta Tbk | −5.29% | 985 IDR | 167.82 M | 3.09 | 2.38 T IDR | 15.68 | 62.82 IDR | +48.86% | 2.23% | Industrial services | Neutral |
 TRIMPT Trimegah Sekuritas Indonesia Tbk | −5.26% | 630 IDR | 463.9 K | 0.14 | 4.48 T IDR | 9.32 | 67.60 IDR | +123.52% | 0.00% | Finance | Neutral |
 AXIOPT Tera Data Indonusa Tbk | −5.15% | 129 IDR | 3.03 M | 0.47 | 753.38 B IDR | 13.26 | 9.73 IDR | −18.43% | 6.20% | Electronic technology | Neutral |
 DEWIPT Dewi Shri Farmindo Tbk | −5.11% | 130 IDR | 31.54 M | 0.45 | 260 B IDR | 39.00 | 3.33 IDR | +346.50% | 0.00% | Retail trade | Neutral |
 ENAKPT Champ Resto Indonesia Tbk | −5.07% | 655 IDR | 2.76 M | 1.81 | 1.42 T IDR | — | −17.97 IDR | −246.52% | 0.00% | Consumer services | Neutral |
 NCKLPT Trimegah Bangun Persada Tbk | −5.07% | 1,030 IDR | 87.28 M | 1.20 | 64.99 T IDR | 8.13 | 126.67 IDR | +32.53% | 2.95% | Non-energy minerals | Strong buy |
 ALIIPT Ancara Logistics Indonesia Tbk | −5.04% | 660 IDR | 5.5 M | 0.49 | 10.45 T IDR | 28.01 | 23.56 IDR | — | 0.68% | Consumer services | Buy |
 AMORPT Ashmore Asset Management Indonesia Tbk | −5.00% | 418 IDR | 2.04 M | 1.80 | 928.89 B IDR | 12.61 | 33.15 IDR | −19.15% | 9.93% | Finance | Neutral |
 MOLIPT Madusari Murni Indah Tbk | −4.97% | 344 IDR | 8.13 M | 0.51 | 937.07 B IDR | 39.38 | 8.74 IDR | −28.25% | 1.07% | Process industries | Neutral |
 JASTPT Jasnita Telekomindo Tbk | −4.95% | 96 IDR | 30.01 M | 0.44 | 103.93 B IDR | — | −2.67 IDR | −209.56% | 0.00% | Communications | Neutral |
 KBLVPT First Media Tbk | −4.88% | 234 IDR | 322.34 M | 1.51 | 407.67 B IDR | 10.44 | 22.41 IDR | — | 0.00% | Consumer services | Neutral |
 PGLIPT Pembangunan Graha Lestari Indah Tbk | −4.85% | 392 IDR | 1.98 M | 0.44 | 191.3 B IDR | — | −1.26 IDR | +98.41% | 0.00% | Consumer services | Neutral |
 BANKPT Bank Aladin Syariah Tbk | −4.71% | 810 IDR | 4.56 M | 0.74 | 11.96 T IDR | 84.49 | 9.59 IDR | — | 0.00% | Finance | Neutral |
 DEWAPT Darma Henwa Tbk | −4.65% | 410 IDR | 1.15 B | 0.84 | 8.96 T IDR | 72.13 | 5.68 IDR | +237.76% | 0.00% | Energy minerals | Strong buy |
 GULAPT Aman Agrindo Tbk | −4.64% | 370 IDR | 8.93 M | 3.31 | 396.03 B IDR | — | — | — | — | Process industries | Neutral |
 HBATPT Minahasa Membangun Hebat Tbk | −4.58% | 250 IDR | 4.17 M | 1.14 | — | — | — | — | — | Finance | Neutral |
 INDOPT Royalindo Investa Wijaya Tbk | −4.50% | 212 IDR | 6.64 M | 1.09 | 940.57 B IDR | 33.66 | 6.30 IDR | +41.86% | 0.00% | Finance | Neutral |
 NESTPT Esta Indonesia Tbk | −4.49% | 340 IDR | 6.18 M | 0.47 | 1.4 T IDR | 60.09 | 5.66 IDR | — | 0.00% | Process industries | Neutral |
 SCMAPT Surya Citra Media Tbk | −4.44% | 344 IDR | 120.2 M | 0.99 | 21.74 T IDR | 32.24 | 10.67 IDR | +11.28% | 6.69% | Consumer services | Neutral |
 DAAZPT Daaz Bara Lestari Tbk | −4.44% | 2,150 IDR | 1.1 M | 1.92 | 4.29 T IDR | — | — | — | — | Distribution services | Neutral |
 HRTAPT Hartadinata Abadi Tbk | −4.21% | 1,365 IDR | 25.83 M | 0.51 | 6.29 T IDR | 8.78 | 155.48 IDR | +105.79% | 1.54% | Consumer durables | Strong buy |
 ARCIPT Archi Indonesia Tbk | −4.17% | 1,265 IDR | 102.92 M | 0.91 | 31.42 T IDR | 22.76 | 55.58 IDR | — | 0.00% | Non-energy minerals | Strong buy |
 HDFAPT Radana Bhaskara Finance Tbk | −4.12% | 163 IDR | 555.9 K | 0.07 | 1.07 T IDR | — | −8.69 IDR | +2.39% | 0.00% | Finance | Neutral |
 GZCOPT Gozco Plantations Tbk | −4.00% | 288 IDR | 56.8 M | 0.33 | 1.73 T IDR | 18.25 | 15.78 IDR | — | 0.00% | Process industries | Neutral |
 AGIIPT Samator Indo Gas Tbk | −3.93% | 1,345 IDR | 763.2 K | 0.22 | 4.09 T IDR | 48.76 | 27.58 IDR | −37.53% | 0.64% | Process industries | Neutral |
 BBKPPT Bank KB Indonesia Tbk Class B | −3.90% | 74 IDR | 494.95 M | 1.28 | 13.9 T IDR | — | −17.84 IDR | +37.30% | 0.00% | Finance | Neutral |
 KLBFPT Kalbe Farma Tbk | −3.89% | 1,235 IDR | 80.37 M | 1.06 | 57.81 T IDR | 16.12 | 76.60 IDR | +14.97% | 2.91% | Health technology | Strong buy |
 PICOPT Pelangi Indah Canindo Tbk | −3.85% | 250 IDR | 3.13 M | 0.31 | 142.09 B IDR | 39.58 | 6.32 IDR | −26.40% | 0.00% | Process industries | Neutral |
 HUMIPT Humpuss Maritim Internasional Tbk | −3.82% | 126 IDR | 53.45 M | 0.86 | 2.27 T IDR | 13.18 | 9.56 IDR | +62.35% | 0.79% | Transportation | Neutral |
 MBMAPT Merdeka Battery Materials Tbk | −3.79% | 635 IDR | 206.78 M | 0.78 | 68.58 T IDR | 484.92 | 1.31 IDR | −80.94% | 0.00% | Non-energy minerals | Buy |
 MRATPT Mustika Ratu Tbk | −3.78% | 356 IDR | 590.2 K | 0.36 | 152.37 B IDR | — | — | — | 0.00% | Distribution services | Neutral |
 PORTPT Nusantara Pelabuhan Handal Tbk | −3.78% | 1,145 IDR | 65.8 K | 1.09 | 3.22 T IDR | 24.94 | 45.92 IDR | — | 0.00% | Transportation | Neutral |
 FITTPT Hotel Fitra International Tbk | −3.77% | 765 IDR | 1.84 M | 0.79 | 814.17 B IDR | — | −4.97 IDR | +46.11% | 0.00% | Consumer services | Neutral |
 BAIKPT Bersama Mencapai Puncak Tbk | −3.74% | 103 IDR | 18.57 M | 0.95 | — | — | — | — | — | Consumer services | Neutral |
 MBTOPT Martina Berto Tbk | −3.72% | 181 IDR | 3 M | 0.30 | 193.67 B IDR | — | −22.51 IDR | +17.97% | 0.00% | Consumer non-durables | Neutral |
 SGERPT Sumber Global Energy Tbk | −3.72% | 466 IDR | 29.07 M | 0.26 | 7.26 T IDR | 25.98 | 17.93 IDR | −77.90% | 1.93% | Non-energy minerals | Neutral |
 ITICPT Indonesian Tobacco Tbk | −3.69% | 418 IDR | 3.12 M | 0.13 | 393.22 B IDR | 18.55 | 22.54 IDR | −15.34% | 1.20% | Consumer non-durables | Neutral |
 DARTPT Duta Anggada Realty Tbk | −3.66% | 184 IDR | 869.9 K | 0.17 | 578.02 B IDR | — | −86.30 IDR | +4.29% | 0.00% | Consumer durables | Neutral |
 AMMNPT Amman Mineral Internasional Tbk | −3.65% | 6,600 IDR | 34.65 M | 1.55 | 478.62 T IDR | — | −57.77 IDR | −129.13% | 0.00% | Non-energy minerals | Neutral |
 ESIPPT Sinergi Inti Plastindo Tbk | −3.54% | 109 IDR | 4.53 M | 0.63 | 120.98 B IDR | 88.25 | 1.24 IDR | +37.69% | 0.00% | Producer manufacturing | Neutral |
 MSKYPT MNC Vision Network | −3.53% | 82 IDR | 19.25 M | 0.82 | 163.54 B IDR | — | −13.35 IDR | +14.30% | 0.00% | Communications | Neutral |
 IPACPT Era Graharealty Tbk | −3.51% | 220 IDR | 268.2 K | 0.23 | 208.97 B IDR | 199.84 | 1.10 IDR | −20.67% | 0.00% | Finance | Neutral |
 PTSPPT Pioneerindo Gourmet International Tbk | −3.48% | 1,110 IDR | 21.2 K | 0.06 | 245.1 B IDR | 13.09 | 84.80 IDR | −28.92% | 0.00% | Consumer services | Neutral |
 WINEPT Hatten Bali Tbk | −3.43% | 197 IDR | 3.25 M | 0.80 | 533.87 B IDR | 13.35 | 14.76 IDR | −6.53% | 1.78% | Consumer non-durables | Neutral |
 INDXPT Tanah Laut Tbk | −3.41% | 170 IDR | 29.09 M | 0.63 | 74.45 B IDR | — | −19.71 IDR | +24.10% | 0.00% | Technology services | Neutral |
| PPJHBPT Pelayaran Jaya Hidup Baru | −3.37% | 860 IDR | 123.09 M | — | — | — | — | — | — | Transportation | Neutral |
 INDRPT Indo-Rama Synthetics Tbk | −3.36% | 2,880 IDR | 82 K | 0.81 | 1.88 T IDR | — | −413.20 IDR | +23.04% | 0.00% | Process industries | Neutral |
 BMTRPT Global Mediacom Tbk | −3.33% | 145 IDR | 44.4 M | 1.00 | 2.37 T IDR | 4.53 | 31.97 IDR | −9.48% | 0.00% | Consumer services | Neutral |
 PTMPPT Mitra Pack Tbk | −3.30% | 88 IDR | 26.71 M | 0.41 | 278.89 B IDR | 0.01 | 13,059.58 IDR | +353.31% | 1.51% | Distribution services | Neutral |
 PIPAPT Multi Makmur Lemindo Tbk | −3.29% | 294 IDR | 96.13 M | 0.64 | — | — | — | — | — | Non-energy minerals | Neutral |
 PTISPT Indo Straits Tbk | −3.29% | 412 IDR | 38.5 K | 0.18 | 226.67 B IDR | 254.57 | 1.62 IDR | −68.93% | 0.00% | Transportation | Neutral |
 ADMRPT Alamtri Minerals Indonesia Tbk | −3.25% | 1,340 IDR | 44.93 M | 0.85 | 54.78 T IDR | 10.97 | 122.14 IDR | −39.60% | 3.57% | Energy minerals | Buy |
 ACESPT Aspirasi Hidup Indonesia Tbk | −3.21% | 422 IDR | 90.18 M | 1.72 | 7.21 T IDR | 9.05 | 46.64 IDR | −6.28% | 8.03% | Retail trade | Buy |
 MITIPT Mitra Investindo Tbk Class A | −3.21% | 302 IDR | 3.39 M | 0.63 | 1.07 T IDR | 122.31 | 2.47 IDR | +17.80% | 0.99% | Transportation | Neutral |
 RAAMPT Tripar Multivision Plus Tbk | −3.20% | 242 IDR | 9.83 M | 0.93 | 1.65 T IDR | — | −12.69 IDR | −30.96% | 1.65% | Consumer services | Neutral |
 WAPOPT Wahana Pronatural Tbk | −3.19% | 182 IDR | 1.99 M | 0.09 | 225.85 B IDR | — | −8.08 IDR | −344.18% | 0.00% | Consumer non-durables | Neutral |
 BATAPT Sepatu Bata Tbk | −3.17% | 61 IDR | 163.3 K | 0.12 | 79.3 B IDR | — | −54.20 IDR | +70.56% | 0.00% | Consumer non-durables | Neutral |
 CSMIPT Cipta Selera Murni Tbk | −3.16% | 306 IDR | 36.71 M | 1.29 | 249.71 B IDR | — | −4.12 IDR | −294.21% | 0.00% | Consumer services | Neutral |
 IDPRPT Indonesia Pondasi Raya Tbk | −3.16% | 306 IDR | 562.8 K | 0.40 | 612.92 B IDR | 25.96 | 11.79 IDR | −43.89% | 1.63% | Industrial services | Neutral |
 CASAPT Capital Financial Indonesia Tbk | −3.14% | 1,080 IDR | 3.1 M | 0.81 | 58.83 T IDR | 537.13 | 2.01 IDR | +35.06% | 0.00% | Finance | Neutral |
 FWCTPT Wijaya Cahaya Timber Tbk | −3.13% | 155 IDR | 8.62 M | 0.89 | 304.26 B IDR | 4.09 | 37.93 IDR | −13.62% | 7.10% | Non-energy minerals | Neutral |
 BOATPT Newport Marine Services Tbk | −3.05% | 127 IDR | 5.09 M | 0.72 | 444.71 B IDR | — | — | — | — | Transportation | Neutral |
 CBREPT Cakra Buana Resources Energi Tbk | −3.03% | 1,120 IDR | 37.55 M | 0.42 | 5.08 T IDR | — | −10.34 IDR | −380.58% | 0.00% | Transportation | Neutral |
 DGWGPT Delta Giri Wacana Tbk | −3.00% | 388 IDR | 7.64 M | 0.84 | 2.28 T IDR | — | — | — | 2.32% | Process industries | Neutral |
 ATLAPT Atlantis Subsea Indonesia Tbk | −2.99% | 65 IDR | 56.39 M | 0.52 | 402.97 B IDR | 156.48 | 0.42 IDR | — | 1.38% | Industrial services | Neutral |
 BRMSPT Bumi Resources Minerals Tbk Class A | −2.99% | 975 IDR | 410.56 M | 0.55 | 138.24 T IDR | 181.52 | 5.37 IDR | +142.30% | 0.00% | Non-energy minerals | Buy |
 MTMHPT Murni Sadar Tbk | −2.95% | 1,150 IDR | 27.1 K | 1.22 | 2.4 T IDR | 46.57 | 24.69 IDR | +756.16% | 0.00% | Health services | Neutral |
 CDIAPT Chandra Daya Investasi Tbk. | −2.95% | 1,810 IDR | 142.85 M | 0.74 | 225.94 T IDR | — | — | — | 0.00% | Utilities | Strong buy |
 EMDEPT Megapolitan Developments Tbk | −2.91% | 100 IDR | 14.82 M | 0.82 | 335 B IDR | 4.67 | 21.41 IDR | −69.30% | 0.00% | Finance | Neutral |
 PTPSPT Pulau Subur Tbk | −2.91% | 200 IDR | 11.17 M | 0.72 | 433.5 B IDR | — | — | — | — | Process industries | Neutral |