Stocks with the highest volatility — Indonesian Stock Market

The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.

           
RELI RELIANCE SEKURITAS INDONESIA TBK.
134.00-19.28%-32.00Sell2.200K298.800B54.133.07173.00Finance
KAYU DARMI BERSAUDARA TBK.
72.00-19.10%-17.00Sell92.975MNon-Energy Minerals
LRNA EKA SARI LORENA TRANSPORT TBK.
160.001.91%3.00Buy1.688M54.950B-11.59282.00Transportation
AMAR BANK AMAR INDONESIA TBK.
450.0025.00%90.009.109MFinance
PADI MINNA PADI INVESTAMA SEKURITAS TBK.
115.00-13.53%-18.00Sell20.358M1503.860B-2.1164.00Finance
ZBRA ZEBRA NUSANTARA TBK
97.0034.72%25.00Buy6.233M61.642B-1.8432.00Transportation
APEX APEXINDO PRATAMA DUTA TBK.
260.00-2.99%-8.00Sell10.600K712.840B-285.33Energy Minerals
WAPO WAHANA PRONATURAL TBK.
83.00-1.19%-1.00Buy400104.237B-4.518.00Process Industries
LMAS LIMAS INDONESIA MAKMUR TBK
191.0019.38%31.00Strong Buy15.125M126.056B36.394.4057.00Finance
PKPK PERDANA KARYA PERKASA TBK
61.00-3.17%-2.00Strong Sell526.100K33.980B-13.0518.00Industrial Services
LUCK SENTRAL MITRA INFORMATIKA TBK.
560.0024.44%110.00Buy31.598MTechnology Services
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
125.00-13.79%-20.00Strong Sell1.323M2175.000B14.2610.172743.00Retail Trade
MTPS META EPSI TBK.
550.00-7.56%-45.00Sell29.100KIndustrial Services
PICO PELANGI INDAH CANINDO TBK
1500.0022.45%275.00Sell21.500K696.259B39.1031.33Process Industries
SATU KOTA SATU PROPERTI TBK.
67.000.00%0.00Sell129.100KFinance
FIRE ALFA ENERGI INVESTAMA TBK.
232.00-9.38%-24.00Sell15.126M377.692B23.5810.8651.00Finance
IKAI INTIKERAMIK ALAMASRI INDUSTRI TBK.
56.00-12.50%-8.00Sell44.852M851.571B-1.41199.00Producer Manufacturing
KPAL STEADFAST MARINE TBK.
190.00-3.55%-7.00Sell2.059MProducer Manufacturing
SDRA BANK WOORI SAUDARA INDONESIA 1906 TBK.
700.00-17.65%-150.00Sell2005593.790B9.8486.361148.00Finance
ENVY ENVY TECHNOLOGIES INDONESIA TBK.
498.00-9.45%-52.00Sell7.347MTechnology Services
KPAS COTTONINDO ARIESTA TBK.
67.00-1.47%-1.00Sell1.997M52.227B47.98Process Industries
KICI KEDAUNG INDAH CAN TBK
230.0012.75%26.00Sell10.300K56.304B-11.32Consumer Durables
CAKK CAHAYAPUTRA ASA KERAMIK TBK.
64.00-3.03%-2.00Sell2.410MConsumer Durables
IBFN INTAN BARUPRANA FINANCE TBK.
330.00-8.33%-30.00Strong Buy13.100K572.058B-49.2448.00Finance
CSRA CISADANE SAWIT RAYA TBK.
420.0011.70%44.0014.410MProcess Industries
INDO ROYALINDO INVESTA WIJAYA TBK.
196.002.62%5.0023.799MFinance
PBRX PAN BROTHERS TBK.
282.00-3.42%-10.00Sell17.533M1891.660B5.8250.1637283.00Process Industries
BAPA BEKASI ASRI PEMULA TBK.
69.00-1.43%-1.00Sell31.021M46.325B11.486.1023.00Finance
PORT NUSANTARA PELABUHAN HANDAL TBK.
510.00-14.29%-85.00Sell6.100K1674.290B47.8512.43681.00Producer Manufacturing
YELO YELOOO INTEGRA DATANET TBK.
76.00-9.52%-8.00Sell8.410M31.924B5.3049.00Technology Services
LMPI LANGGENG MAKMUR INDUSTRI TBK.
84.00-13.40%-13.00Sell105.000K97.826B-41.51903.00Consumer Durables
KARW ICTSI JASA PRIMA TBK.
61.000.00%0.00Sell2.062M35.816B-4.052.00Consumer Non-Durables
FITT HOTEL FITRA INTERNATIONAL TBK.
95.0011.76%10.00Buy4.521M51.000B71.00Consumer Services
TNCA TRIMUDA NUANSA CITRA TBK.
266.005.56%14.00Sell15.800KTransportation
RODA PIKKO LAND DEVELOPMENT TBK.
51.00-5.56%-3.00Strong Sell8.856M733.973B481.280.11233.00Finance
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK.
770.00-1.28%-10.00Sell600Finance
KOTA DMS PROPERTINDO TBK.
645.00-3.73%-25.00Sell31.587M7027.500B579.08106.00Finance
INAF INDOFARMA (PERSERO) TBK.
690.00-6.76%-50.00Strong Sell6.080M2293.460B-10.481521.00Health Technology
REAL REPOWER ASIA INDONESIA TBK.
444.003.26%14.00Buy10.328MFinance
PAMG BIMA SAKTI PERTIWI TBK.
113.00-2.59%-3.00Buy51.372MFinance
SKYB NORTHCLIFF CITRANUSA INDONESIA TBK.
60.00-1.64%-1.00Sell2.510M35.685B-1.462.00Electronic Technology
POLY ASIA PACIFIC FIBERS TBK
52.00-7.14%-4.00Sell4.291M129.534B-41.603314.00Process Industries
GDST GUNAWAN DIANJAYA STEEL TBK.
68.00-2.86%-2.00Sell2.201M591.167B-1.91730.00Non-Energy Minerals
PGJO TOURINDO GUIDE INDONESIA TBK.
98.00-3.92%-4.00557.700KTechnology Services
GTBO GARDA TUJUH BUANA TBK
131.00-11.49%-17.00Strong Sell40.400K370.000B-45.1563.00Energy Minerals
SAME SARANA MEDITAMA METROPOLITAN TBK.
228.002.70%6.00Sell34.100K1309.800B81.912.711040.00Health Services
MSKY MNC SKY VISION TBK.
1360.00-2.86%-40.00Buy35.000K2792.120B-9.521808.00Consumer Services
CMNP CITRA MARGA NUSAPHALA PERSADA TBK.
2080.006.67%130.00Strong Buy12.900K7060.620B9.13213.64405.00Transportation
TRIN PERINTIS TRINITI PROPERTI TBK.
288.00-10.00%-32.0029.454MFinance
OKAS ANCORA INDONESIA RESOURCES TBK.
200.00-3.85%-8.00Buy18.600K367.313B-9.26535.00Distribution Services
CITA CITA MINERAL INVESTINDO TBK.
1900.00-0.52%-10.00Buy4.700K6438.090B7.62250.67154.00Consumer Durables
VOKS VOKSEL ELECTRIC TBK.
272.00-9.33%-28.00Strong Sell1.384M1246.680B6.1348.90Producer Manufacturing
FILM MD PICTURES TBK.
242.00-7.63%-20.00Buy11.520M2491.940B45.655.7423.00Consumer Services
TGRA TERREGRA ASIA ENERGY TBK.
115.00-4.17%-5.00Strong Sell3.220M330.000B-0.73Utilities
NIKL PELAT TIMAH NUSANTARA TBK.
645.00-3.73%-25.00Sell5.973M1690.640B33.3520.09264.00Process Industries
GWSA GREENWOOD SEJAHTERA TBK.
148.002.07%3.00Sell472.400K1131.110B6.0424.01Finance
POLA POOL ADVISTA FINANCE TBK.
130.00-9.09%-13.00Sell640.800K478.990B12.7119.00Finance
ABBA MAHAKA MEDIA TBK.
99.004.21%4.00Sell57.884M261.736B-6.43721.00Consumer Services
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK.
90.001.12%1.00Sell386.600K116.323B-19.1915.00Producer Manufacturing
SQMI WILTON MAKMUR INDONESIA TBK.
244.00-5.43%-14.00Sell3.775M4008.700B-10.1352.00Consumer Durables
BIKA BINAKARYA JAYA ABADI TBK.
182.00-6.19%-12.00Sell5.000K114.902B-37.95412.00Finance
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK.
64.00-1.54%-1.00Sell1.972MFinance
BOSS BORNEO OLAH SARANA SUKSES TBK.
176.000.57%1.00Sell6.210M245.000B-4.37Energy Minerals
DWGL DWI GUNA LAKSANA TBK.
254.001.60%4.00Sell72.700K2177.570B-0.10Energy Minerals
ASBI ASURANSI BINTANG TBK.
256.001.59%4.00Strong Sell2.200K87.793B6.0641.58416.00Finance
SMMT GOLDEN EAGLE ENERGY TBK.
115.00-0.86%-1.00Sell71.100K365.400B5.7220.2675.00Energy Minerals
FISH FKS MULTI AGRO TBK.
3040.0010.55%290.00Sell1.500K1320.000B7.97344.90397.00Consumer Non-Durables
HDIT HENSEL DAVEST INDONESIA TBK.
590.00-6.35%-40.00Sell1.700KFinance
INDS INDOSPRING TBK.
2200.00-2.65%-60.00Sell138.100K1483.120B36.8161.401766.00Producer Manufacturing
WOWS GINTING JAYA ENERGI TBK.
180.00-7.22%-14.00Sell5.774M480.290B25.40613.00Industrial Services
KAEF KIMIA FARMA (PERSERO) TBK.
1120.00-5.08%-60.00Sell8.603M6553.720B28.2041.8510998.00Health Technology
EMTK ELANG MAHKOTA TEKNOLOGI TBK.
5050.00-8.18%-450.00Strong Sell3.600K31032.500B-544.985403.00Communications
KBLM KABELINDO MURNI TBK.
260.001.56%4.00Strong Sell67.400K286.720B5.6945.00311.00Producer Manufacturing
BPTR BATAVIA PROSPERINDO TRANS TBK.
93.00-1.06%-1.00Buy337.000K145.700B2.4338.7497.00Finance
TINS TIMAH TBK.
835.00-5.11%-45.00Sell44.119M6554.020B65.5213.434514.00Non-Energy Minerals
CASS CARDIG AERO SERVICES TBK.
550.00-8.33%-50.00Strong Sell12.200K1252.170B83.427.192279.00Transportation
SDPC MILLENNIUM PHARMACON INTERNATIONAL TBK.
146.00-7.01%-11.00Buy468.100K200.018B17.618.921092.00Distribution Services
IPCC INDONESIA KENDARAAN TERMINAL TBK.
595.006.25%35.00Strong Sell1.410M1018.290B7.5574.1974.00Transportation
HELI JAYA TRISHINDO TBK.
196.005.38%10.00Buy3.000K152.334B9.7319.1225.00Transportation
MMLP MEGA MANUNGGAL PROPERTY TBK.
186.00-2.11%-4.00Sell28.012M1308.940B4.8938.86100.00Finance
PANI PRATAMA ABADI NUSA INDUSTRI TBK.
100.005.26%5.00Sell12.200K38.950B-0.7594.00Process Industries
PMJS PUTRA MANDIRI JEMBAR TBK.
142.00-4.05%-6.00Sell3.359M2035.830B13.981900.00Retail Trade
SOTS SATRIA MEGA KENCANA TBK.
210.000.00%0.00Sell800Finance
KREN KRESNA GRAHA INVESTAMA TBK.
450.00-6.25%-30.00Sell35.454M8740.080B23.6720.28308.00Finance
SMKL SATYAMITRA KEMAS LESTARI TBK.
222.00-1.77%-4.00Sell110.800K768.400B38.39Process Industries
ANTM ANEKA TAMBANG TBK.
795.00-5.36%-45.00Sell164.358M20185.900B25.0933.483637.00Non-Energy Minerals
MEDC MEDCO ENERGI INTERNASIONAL TBK.
800.00-4.19%-35.00Sell67.967M14949.500B-54.472771.00Energy Minerals
RBMS RISTIA BINTANG MAHKOTASEJATI TBK.
73.00-7.59%-6.00Sell504.400K209.812B-5.85Finance
MFMI MULTIFILING MITRA INDONESIA TBK.
454.00-4.62%-22.00Strong Sell14.100K360.609B10.7644.23195.00Commercial Services
CNTX CENTURY TEXTILE INDUSTRY TBK.
346.002.37%8.00Sell400.200K67.600B-150.89401.00Process Industries
JAST JASNITA TELEKOMINDO TBK.
1935.007.80%140.00Buy7.124M1460.460B85.00Communications
BHIT MNC INVESTAMA TBK.
66.00-1.49%-1.00Neutral16.642M4492.690B3.5518.8513867.00Consumer Services
WSKT WASKITA KARYA (PERSERO) TBK.
1375.00-4.84%-70.00Sell53.119M19614.400B14.15102.15Industrial Services
WOOD INTEGRA INDOCABINET TBK.
550.00-3.51%-20.00Sell9.494M3594.560B14.9138.222419.00Producer Manufacturing
INDY INDIKA ENERGY TBK.
1135.00-5.42%-65.00Strong Sell4.968M6252.230B-114.228843.00Industrial Services
TIRA TIRA AUSTENITE TBK
240.00-5.51%-14.00Sell20.600K149.352B89.722.83471.00Producer Manufacturing
PSAB J RESOURCES ASIA PASIFIK TBK.
278.00-2.80%-8.00Buy98.969M7567.560B31.399.112422.00Non-Energy Minerals
WICO WICAKSANA OVERSEAS INTERNATIONAL TBK.
540.008.00%40.00Buy100634.475B-18.78361.00Distribution Services
PURE TRINITAN METALS AND MINERALS TBK.
220.00-5.17%-12.00Sell6.480MProducer Manufacturing
PPRO PP PROPERTI TBK.
56.00-3.45%-2.00Sell151.931M3577.190B7.917.33648.00Finance
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar Shows How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out