Take your trading to the next level Start free trial

Stocks with the highest volatility — Indonesian Stock Market

The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.

           
MDKI EMDEKI UTAMA TBK.
179.005.92%10.00Buy9.025M452.897B13.4312.58295.00Process Industries
LPKR LIPPO KARAWACI TBK.
206.0024.10%40.00Buy768.300M14538.000B-36.8210967.00Finance
RELI RELIANCE SEKURITAS INDONESIA TBK.
420.0025.00%84.00Strong Buy8.400K756.000B22.4514.97121.00Finance
ABBA MAHAKA MEDIA TBK.
76.002.70%2.00Buy274.462M209.389B-19.43753.00Consumer Services
SAFE STEADY SAFE TBK
190.002.15%4.00Sell243.400K116.878B-22.7748.00Transportation
FORU FORTUNE INDONESIA TBK
107.0015.05%14.00Strong Buy22.600K49.779B-25.28Commercial Services
AIMS AKBAR INDO MAKMUR STIMEC TBK
153.0024.39%30.00Buy6.900K33.660B-2.97Distribution Services
AGRO BANK RAKYAT INDONESIA AGRONIAGA TBK.
570.0023.91%110.00Buy574.596M12165.700B160.502.87811.00Finance
KONI PERDANA BANGUN PUSAKA TBK
444.0018.72%70.00Buy800110.558B-67.80217.00Retail Trade
PNSE PUDJIADI & SONS TBK.
1140.0016.33%160.00Buy2.500K909.507B-34.78724.00Consumer Services
MPRO MAHA PROPERTI INDONESIA TBK.
1635.0014.34%205.00Strong Buy4.800K16256.000B188.017.61Finance
LRNA EKA SARI LORENA TRANSPORT TBK.
158.000.64%1.00Buy28.200K55.300B-76.04287.00Transportation
BESS BATULICIN NUSANTARA MARITIM TBK.
238.0013.33%28.00Buy684.800K809.564B215.00Transportation
ADES AKASHA WIRA INTERNATIONAL TBK.
1310.0010.55%125.00Buy1.309M772.765B7.97148.65591.00Consumer Non-Durables
SKLT SEKAR LAUT TBK.
1850.0024.16%360.00Strong Buy1001150.080B25.2159.111991.00Consumer Non-Durables
GDST GUNAWAN DIANJAYA STEEL TBK.
98.003.16%3.00Buy137.278M827.634B-10.54674.00Non-Energy Minerals
BUKK BUKAKA TEKNIK UTAMA TBK.
850.006.25%50.00Buy142.000K2244.380B4.57175.04626.00Industrial Services
BALI BALI TOWERINDO SENTRA TBK.
930.00-7.00%-70.00Sell275.100K3659.170B60.9716.40294.00Communications
ATIC ANABATIC TECHNOLOGIES TBK.
690.0016.95%100.00Strong Buy13.200K1597.600B-17.601822.00Technology Services
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK.
52.00-1.89%-1.00Buy3.684M67.964B8.396.3217.00Producer Manufacturing
BBHI BANK HARDA INTERNASIONAL TBK.
250.005.93%14.00Buy7.187M1046.110B53.224.43336.00Finance
BWPT EAGLE HIGH PLANTATIONS TBK.
115.0010.58%11.00Buy770.759M3625.410B-35.041049.00Process Industries
GLOB GLOBAL TELESHOP TBK.
119.008.18%9.00Sell3.500K132.222B-6.0222.00Retail Trade
INPP INDONESIAN PARADISE PROPERTY TBK.
760.0016.92%110.00Buy8008498.320B24.6626.36510.00Consumer Services
KARW ICTSI JASA PRIMA TBK.
76.005.56%4.00Buy6.003M44.624B-4.992.00Transportation
LPCK LIPPO CIKARANG TBK
1480.009.23%125.00Buy15.690M3965.810B6.29215.31427.00Finance
PNGO PINAGO UTAMA TBK.
595.000.85%5.00Sell4.700K464.844B2039.00Process Industries
BCIP BUMI CITRA PERMAI TBK.
67.001.52%1.00Buy80.428M95.804B7.8610.17194.00Finance
APLN AGUNG PODOMORO LAND TBK.
180.005.88%10.00Buy917.401M4085.870B-24.911416.00Finance
PBSA PARAMITA BANGUN SARANA TBK.
700.004.48%30.00Buy1.600K1050.000B30.4222.03135.00Industrial Services
CMNP CITRA MARGA NUSAPHALA PERSADA TBK.
1315.003.54%45.00Buy3.853M5321.090B8.13156.26Transportation
IMJS INDOMOBIL MULTI JASA TBK.
400.0011.11%40.00Buy116.754M3461.730B-7.942416.00Finance
LEAD LOGINDO SAMUDRAMAKMUR TBK.
53.001.92%1.00Buy147.720M213.789B-14.30787.00Industrial Services
CANI CAPITOL NUSANTARA INDONESIA TBK.
108.00-0.92%-1.00Sell20.700K90.011B-43.334.00Transportation
INTD INTER DELTA TBK
112.00-5.08%-6.00Sell3.100K66.285B-6.6058.00Consumer Durables
ENVY ENVY TECHNOLOGIES INDONESIA TBK.
51.002.00%1.00Buy419.233M91.800B-4.44331.00Technology Services
PDES DESTINASI TIRTA NUSANTARA TBK
356.00-2.73%-10.00Buy11.700K254.540B-98.53Consumer Services
SRAJ SEJAHTERARAYA ANUGRAHJAYA TBK.
139.00-5.44%-8.00Buy263.400K1668.100B-10.992044.00Health Services
LPIN MULTI PRIMA SEJAHTERA TBK
242.006.14%14.00Buy61.000K102.850B4.7747.81128.00Producer Manufacturing
CSMI CIPTA SELERA MURNI TBK.
494.00-1.20%-6.00Sell24.200KConsumer Services
BUMI BUMI RESOURCES TBK.
71.00-6.58%-5.00Buy1.673B4844.240B-44.79654.00Energy Minerals
ESSA SURYA ESA PERKASA TBK.
178.001.71%3.00Buy88.097M2545.400B-16.95Energy Minerals
SINI SINGARAJA PUTRA TBK.
398.001.53%6.00Sell5.300K183.964BConsumer Services
GSMF EQUITY DEVELOPMENT INVESTMENT TBK.
90.0012.50%10.00Sell11.100K670.925B-1.21962.00Finance
MPOW MEGAPOWER MAKMUR TBK.
70.007.69%5.00Buy153.900K57.190B-13.73Utilities
VIVA VISI MEDIA ASIA TBK.
57.00-6.56%-4.00Buy42.023M938.465B-60.233094.00Consumer Services
PGLI PEMBANGUNAN GRAHA LESTARI INDAH TBK.
238.0010.19%22.00Buy9.100K116.144B-4.34153.00Consumer Services
BMSR BINTANG MITRA SEMESTARAYA TBK
71.000.00%0.00Buy2.300M82.303B17.324.1059.00Distribution Services
PPRO PP PROPERTI TBK.
98.000.00%0.00Buy1.611B6044.220B25.533.84656.00Finance
RBMS RISTIA BINTANG MAHKOTASEJATI TBK.
52.00-1.89%-1.00Buy725.500K138.123B-17.46208.00Finance
DSNG DHARMA SATYA NUSANTARA TBK.
620.0011.71%65.00Buy34.975M6484.190B20.9626.4818221.00Non-Energy Minerals
KKGI RESOURCE ALAM INDONESIA TBK.
218.00-0.91%-2.00Strong Buy637.100K1023.170B-18.52489.00Energy Minerals
ECII ELECTRONIC CITY INDONESIA TBK.
720.004.35%30.00Buy20.200K840.956B-15.27683.00Retail Trade
TMPO TEMPO INTIMEDIA TBK.
157.00-6.55%-11.00Buy1.792M166.158BConsumer Services
IMAS INDOMOBIL SUKSES INTERNASIONAL TBK.
1255.006.36%75.00Buy125.712M5012.830B-217.547345.00Consumer Durables
KAYU DARMI BERSAUDARA TBK.
71.00-5.33%-4.00Buy14.659MNon-Energy Minerals
PGJO TOURINDO GUIDE INDONESIA TBK.
36.000.00%0.00Buy51.400K11.025BTechnology Services
SGER SUMBER GLOBAL ENERGY TBK.
590.009.26%50.00Buy5.046M981.760B53.00Non-Energy Minerals
SIMP SALIM IVOMAS PRATAMA TBK.
384.007.87%28.00Buy43.313M5952.500B-34.6337264.00Process Industries
SQMI WILTON MAKMUR INDONESIA TBK.
260.008.33%20.00Strong Buy26.869M4039.780B-3.9619.00Non-Energy Minerals
DADA DIAMOND CITRA PROPERTINDO TBK.
63.00-5.97%-4.00Buy16.620MFinance
DYAN DYANDRA MEDIA INTERNATIONAL TBK.
55.00-6.78%-4.00Buy19.565M235.013B-18.87529.00Commercial Services
NIRO CITY RETAIL DEVELOPMENTS TBK.
165.0010.74%16.00Strong Buy30.700K3662.820B172.850.86163.00Finance
APLI ASIAPLAST INDUSTRIES TBK.
151.005.59%8.00Strong Buy83.000K205.763B25.035.71Process Industries
PAMG BIMA SAKTI PERTIWI TBK.
109.00-3.54%-4.00Buy23.270MFinance
MDIA INTERMEDIA CAPITAL TBK.
53.006.00%3.00Buy105.591M2078.420B106.680.471315.00Consumer Services
RICY RICKY PUTRA GLOBALINDO TBK
100.000.00%0.00Buy40064.172B-61.832164.00Consumer Non-Durables
IFSH IFISHDECO TBK.
400.005.26%20.00Strong Buy24.900KNon-Energy Minerals
ARGO ARGO PANTES TBK
1730.00-6.49%-120.00Sell2.300K580.514B-285.96174.00Process Industries
MPPA MATAHARI PUTRA PRIMA TBK.
104.000.00%0.00Buy16.919M783.032B-77.709024.00Retail Trade
HKMU HK METALS UTAMA TBK.
87.004.82%4.00Buy102.510M280.292B19.154.33401.00Producer Manufacturing
KMDS KURNIAMITRA DUTA SENTOSA TBK.
428.007.00%28.00Sell82.000K342.400B63.00Distribution Services
ZINC KAPUAS PRIMA COAL TBK.
157.006.08%9.00Buy1.042B3964.250B77.851.90167.00Non-Energy Minerals
LSIP PP LONDON SUMATRA INDONESIA TBK.
1170.006.85%75.00Buy70.357M7979.350B22.2649.1815278.00Process Industries
HRME MENTENG HERITAGE REALTY TBK.
63.00-5.97%-4.00Buy14.758M375.401B-4.0048.00Consumer Services
DSFI DHARMA SAMUDERA FISHING INDUSTRIES TBK.
66.001.54%1.00Buy3.607M122.571B-3.13413.00Process Industries
MTPS META EPSI TBK.
292.00-0.68%-2.00Sell6.900K608.776BIndustrial Services
META NUSANTARA INFRASTRUCTURE TBK.
145.000.00%0.00Buy4.668M2512.160B38.393.78251.00Transportation
WOOD INTEGRA INDOCABINET TBK.
615.004.24%25.00Buy150.506M3878.340B16.5535.652568.00Producer Manufacturing
KOTA DMS PROPERTINDO TBK.
196.00-4.85%-10.00Sell61.700K2067.020B106.00Finance
TRIM TRIMEGAH SEKURITAS INDONESIA TBK.
113.003.67%4.00Buy227.300K803.351B26.174.17294.00Finance
SIPD SREEYA SEWU INDONESIA TBK.
1250.009.65%110.00Strong Buy318.200K1673.870B30.8336.971694.00Process Industries
SURE SUPER ENERGY TBK.
2930.004.27%120.00Buy903.800K4387.910B589.184.77Energy Minerals
SPTO SURYA PERTIWI TBK.
490.006.99%32.00Buy3.995M1323.000B9.8446.56420.00Distribution Services
STAR BUANA ARTHA ANUGERAH TBK.
112.002.75%3.00Sell8.400K537.600B166.310.6616.00Distribution Services
ALMI ALUMINDO LIGHT METAL INDUSTRY TBK.
246.00-6.11%-16.00Buy5.800K151.536B-469.28Non-Energy Minerals
CBMF CAHAYA BINTANG MEDAN TBK.
595.007.21%40.00Buy1.761MProducer Manufacturing
DWGL DWI GUNA LAKSANA TBK.
200.000.00%0.00Strong Sell17.200K1742.320B22.688.8254.00Energy Minerals
CITY NATURA CITY DEVELOPMENTS TBK.
96.001.05%1.00Sell27.600K518.657B21.944.33116.00Finance
IKAN ERA MANDIRI CEMERLANG TBK.
170.00-5.03%-9.00Strong Sell17.857MConsumer Non-Durables
SAME SARANA MEDITAMA METROPOLITAN TBK.
202.00-6.48%-14.00Buy137.349M1191.800B-81.201074.00Health Services
JAST JASNITA TELEKOMINDO TBK.
114.00-5.00%-6.00Buy39.765M92.754B35.903.3494.00Communications
BRIS BANK BRISYARIAH TBK.
1470.006.91%95.00Buy277.188M14549.200B64.1921.423098.00Finance
SCMA SURYA CITRA MEDIA TBK.
1630.005.50%85.00Buy27.389M22664.900B22.8967.483529.00Consumer Services
ISSP STEEL PIPE INDUSTRY OF INDONESIA TBK.
170.006.25%10.00Buy74.759M1201.110B10.0215.971368.00Non-Energy Minerals
BAJA SARANACENTRAL BAJATAMA TBK.
128.001.59%2.00Buy18.819M230.400B18.466.83178.00Non-Energy Minerals
TAMA LANCARTAMA SEJATI TBK.
173.00-2.81%-5.00Sell18.696MConsumer Durables
TGRA TERREGRA ASIA ENERGY TBK.
115.00-6.50%-8.00Buy63.753M316.250B-5.16Utilities
PSDN PRASIDHA ANEKA NIAGA TBK
118.003.51%4.00Buy945.400K169.920B-52.55487.00Process Industries
HEAL MEDIKALOKA HERMINA TBK.
3920.006.52%240.00Buy5.001M11615.000B36.05103.469414.00Health Services
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out