Stocks with the highest volatility — Indonesian Stock Market

The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.

            
FOOD SENTRA FOOD INDONESIA TBK.
114.0034.12%29.00Buy4.735M74.100B40.122.12189.00Distribution Services
JAST JASNITA TELEKOMINDO TBK.
137.0034.31%35.00Sell65.166M111.467B94.00Communications
MTSM METRO REALTY TBK.
185.0034.06%47.00Sell2.100K43.077B-34.62Finance
OASA PROTECH MITRA PERKASA TBK.
386.0021.38%68.00Buy4.014M138.420B-3.7627.00Commercial Services
ALMI ALUMINDO LIGHT METAL INDUSTRY TBK.
220.003.77%8.00Strong Sell244.400K135.520B-485.08Non-Energy Minerals
ASBI ASURANSI BINTANG TBK.
360.0018.42%56.00Strong Buy123.300K125.419B13.2322.97483.00Finance
WINS WINTERMAR OFFSHORE MARINE TBK.
82.002.50%2.00Buy177.000K347.927B-36.83168.00Transportation
KEEN KENCANA ENERGI LESTARI TBK.
338.0016.55%48.00Buy2.232M1239.210B56.00Utilities
SMRA SUMMARECON AGUNG TBK.
605.0014.15%75.00Buy125.824M8728.210B14.8535.702538.00Finance
IMAS INDOMOBIL SUKSES INTERNASIONAL TBK.
645.0024.04%125.00Buy18.361M1783.610B8.4661.507345.00Consumer Durables
CMNP CITRA MARGA NUSAPHALA PERSADA TBK.
1875.0025.00%375.00Strong Buy3.300K6789.060B7.01213.93Transportation
MCAS M CASH INTEGRASI TBK.
1050.0011.70%110.00Buy9.141M911.330B5.36175.53126.00Technology Services
TECH INDOSTERLING TECHNOMEDIA TBK.
270.0025.00%54.0064.987MCommercial Services
NOBU BANK NATIONALNOBU TBK.
880.0014.29%110.00Buy20.300K3905.360B81.289.471400.00Finance
VICO VICTORIA INVESTAMA TBK.
91.00-3.19%-3.00Strong Sell482.600K832.659B16.705.631395.00Finance
JAWA JAYA AGRA WATTIE TBK.
68.00-6.85%-5.00Buy81.700K256.679B-95.021950.00Process Industries
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK.
51.000.00%0.00Sell115.700K77.817B-3.0281.00Finance
ASPI ANDALAN SAKTI PRIMAINDO TBK.
482.0014.22%60.00Buy15.939M327.760B14.00Consumer Durables
CTRA CIPUTRA DEVELOPMENT TBK.
755.0014.39%95.00Buy114.039M13994.400B11.6256.773609.00Finance
INPP INDONESIAN PARADISE PROPERTY TBK.
855.0021.28%150.00Buy5009560.610B3.89181.37510.00Consumer Services
HKMU HK METALS UTAMA TBK.
75.0011.94%8.00Sell204.613M241.631B2.5026.81401.00Producer Manufacturing
GIAA GARUDA INDONESIA (PERSERO) TBK.
276.0015.00%36.00Buy129.865M7144.700B58.484.1015623.00Transportation
DEAL DEWATA FREIGHTINTERNATIONAL TBK.
105.008.25%8.00Neutral16.286M118.939B143.00Transportation
SSIA SURYA SEMESTA INTERNUSA TBK.
388.0016.87%56.00Buy89.180M1792.280B18.0018.44Industrial Services
BIKA BINAKARYA JAYA ABADI TBK.
200.0014.29%25.00Buy12.900K118.456B-42.16360.00Finance
PICO PELANGI INDAH CANINDO TBK
174.0012.26%19.00Sell1.279M98.897B4.9531.33Process Industries
MFIN MANDALA MULTIFINANCE TBK.
830.004.40%35.00Sell13.100K2199.500B5.59142.306738.00Finance
DIVA DISTRIBUSI VOUCHER NUSANTARA TBK.
1095.002.82%30.00Buy6.544M782.143B8.12131.09180.00Technology Services
RAJA RUKUN RAHARJA TBK.
103.007.29%7.00Buy81.491M435.389B10.009.60186.00Energy Minerals
MPOW MEGAPOWER MAKMUR TBK.
57.00-3.39%-2.00Strong Sell227.800K46.569B-27.76Utilities
WAPO WAHANA PRONATURAL TBK.
60.00-1.64%-1.00Strong Sell22.500K74.455B-5.054.00Consumer Non-Durables
BMAS BANK MASPION INDONESIA TBK.
290.002.11%6.00Buy29.100K1288.600B21.1213.45698.00Finance
NELY PELAYARAN NELLY DWI PUTRI TBK.
152.0014.29%19.00Strong Buy15.100K357.200B5.9822.2677.00Transportation
YPAS YANAPRIMA HASTAPERSADA TBK
570.00-6.56%-40.00Strong Buy400380.760B58.7810.38146.00Consumer Non-Durables
SOTS SATRIA MEGA KENCANA TBK.
202.005.21%10.00Sell200202.000B-34.3618.00Finance
MTPS META EPSI TBK.
150.002.74%4.00Sell85.200K312.727BIndustrial Services
PCAR PRIMA CAKRAWALA ABADI TBK.
208.007.77%15.00Sell3.400K242.667B-8.85Consumer Non-Durables
IMJS INDOMOBIL MULTI JASA TBK.
149.009.56%13.00Buy12.246M859.663B10.2513.272416.00Finance
MLPT MULTIPOLAR TECHNOLOGY TBK.
885.007.93%65.00Buy3.773M1659.370B10.1980.47566.00Technology Services
GTBO GARDA TUJUH BUANA TBK
82.001.23%1.00Buy120.700K205.000B-45.1563.00Energy Minerals
CASS CARDIG AERO SERVICES TBK.
174.000.00%0.00Sell13.829M363.129B24.197.192279.00Transportation
AMAR BANK AMAR INDONESIA TBK.
268.0014.53%34.00Buy136.200KFinance
CBMF CAHAYA BINTANG MEDAN TBK.
135.008.87%11.00Buy25.403MProducer Manufacturing
ASRI ALAM SUTERA REALTY TBK.
133.0011.76%14.00Buy141.418M2613.370B2.3151.481891.00Finance
ARTO BANK ARTOS INDONESIA TBK.
1000.0013.64%120.00Buy201.900K10747.700B-35.50140.00Finance
IFII INDONESIA FIBREBOARD INDUSTRY TBK.
162.0011.72%17.00Buy4.619M1524.740B428.00Non-Energy Minerals
ENRG ENERGI MEGA PERSADA TBK.
54.008.00%4.00Buy272.147M558.479B1.1045.65388.00Energy Minerals
PAMG BIMA SAKTI PERTIWI TBK.
71.005.97%4.00Sell7.199MFinance
PZZA SARIMELATI KENCANA TBK.
810.0011.72%85.00Buy1.361M2447.710B11.0066.196560.00Consumer Services
POLU GOLDEN FLOWER TBK.
800.000.00%0.00Sell600600.000B1269.00Process Industries
PANR PANORAMA SENTRAWISATA TBK.
102.007.37%7.00Buy5.759M122.400B-36.731634.00Consumer Services
AMAN MAKMUR BERKAH AMANDA TBK.
206.0010.16%19.00Buy3.642MFinance
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK.
124.005.08%6.00Buy69.534M1196.270B2.9939.41226.00Finance
PWON PAKUWON JATI TBK.
462.0011.59%48.00Buy446.865M22249.700B7.3356.47Finance
DPUM DUA PUTRA UTAMA MAKMUR TBK.
93.00-7.00%-7.00Sell7.700K387.302B-80.40199.00Distribution Services
IFSH IFISHDECO TBK.
298.006.43%18.00Sell7.300KNon-Energy Minerals
SPTO SURYA PERTIWI TBK.
530.004.95%25.00Neutral66.200K1431.000B6.4977.80420.00Distribution Services
HERO HERO SUPERMARKET TBK.
920.002.22%20.00Buy77.800K3848.940B53.3116.889917.00Retail Trade
BSDE BUMI SERPONG DAMAI TBK.
825.008.55%65.00Buy181.383M15665.700B5.93128.122759.00Finance
TRUS TRUST FINANCE INDONESIA TBK
350.0012.90%40.00Strong Buy3.700K280.000B14.5321.3472.00Finance
RMBA BENTOEL INTERNASIONAL INVESTAMA TBK.
240.000.84%2.00Sell20.400K8736.260B171.171.393789.00Consumer Non-Durables
KBLM KABELINDO MURNI TBK.
292.00-1.35%-4.00Sell1.700K327.040B313.00Producer Manufacturing
TAMU PELAYARAN TAMARIN SAMUDRA TBK.
66.00-4.35%-3.00Strong Sell2.020M2475.000B-1.6740.00Transportation
KRAS KRAKATAU STEEL (PERSERO) TBK.
216.006.93%14.00Buy83.304M4178.820B-267.106668.00Non-Energy Minerals
ETWA ETERINDO WAHANATAMA TBK
90.002.27%2.00Buy558.100K87.147B-97.5913.00Process Industries
APEX APEXINDO PRATAMA DUTA TBK.
100.005.26%5.00Sell154.800K265.985B0.87109.50324.00Energy Minerals
PRAS PRIMA ALLOY STEEL UNIVERSAL TBK.
170.000.00%0.00Strong Buy2.300K119.177B-5.51488.00Producer Manufacturing
OCAP ONIX CAPITAL TBK.
134.00-4.29%-6.00Sell20036.609B-3.99Finance
MAPA MAP AKTIF ADIPERKASA TBK.
2400.001.69%40.00Buy19.624M6840.960B9.70243.198760.00Retail Trade
RANC SUPRA BOGA LESTARI TBK.
370.008.82%30.00Buy335.800K578.861B9.4436.01816.00Retail Trade
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK.
1055.008.21%80.00Buy310.194M11172.500B-5.3611241.00Finance
SRIL SRI REJEKI ISMAN TBK.
174.009.43%15.00Buy112.013M3558.680B2.6160.9518763.00Process Industries
LPLI STAR PACIFIC TBK
79.00-5.95%-5.00Buy22.700K92.464B-19.42Technology Services
AKSI MAMING ENAM SEMBILAN MINERAL TBK.
159.003.92%6.00Sell424.400K114.480B26.445.79238.00Finance
TMAS TEMAS TBK.
105.000.00%0.00Buy4.041M599.041B6.4416.30475.00Transportation
ICON ISLAND CONCEPTS INDONESIA TBK.
54.000.00%0.00Strong Sell32.500K58.846B3.9313.7548.00Finance
TKIM PABRIK KERTAS TJIWI KIMIA TBK.
5250.008.25%400.00Buy29.140M16344.400B6.40757.666500.00Process Industries
ASSA ADI SARANA ARMADA TBK.
410.006.77%26.00Buy12.514M1392.970B11.4633.50926.00Transportation
POLL POLLUX PROPERTI INDONESIA TBK.
7125.00-5.63%-425.00Strong Sell11.600K59271.600B482.1415.66263.00Finance
JIHD JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK.
462.000.43%2.00Sell20.100K1076.020B130.413.532109.00Consumer Services
APLN AGUNG PODOMORO LAND TBK.
121.005.22%6.00Buy94.773M2746.620B-0.451416.00Finance
KPAL STEADFAST MARINE TBK.
60.000.00%0.00Sell1.604M64.141B5.4011.13365.00Producer Manufacturing
PJAA PEMBANGUNAN JAYA ANCOL TBK.
550.005.77%30.00Buy504.100K880.000B3.96131.21Finance
JPFA JAPFA COMFEED INDONESIA TBK.
1245.007.33%85.00Buy75.850M14589.200B7.56153.45Consumer Non-Durables
RALS RAMAYANA LESTARI SENTOSA TBK.
640.003.23%20.00Buy71.761M4314.550B7.1686.56Retail Trade
RONY AESLER GRUP INTERNASIONAL TBK.
156.00-5.45%-9.00Strong Sell36.600KIndustrial Services
AGII ANEKA GAS INDUSTRI TBK.
478.000.42%2.00Buy697.500K1465.860B14.4632.932715.00Distribution Services
PSGO PALMA SERASIH TBK.
107.003.88%4.00Sell2.800K2016.950B1.28Consumer Non-Durables
TINS TIMAH TBK.
580.008.41%45.00Buy153.572M4319.700B-82.084561.00Non-Energy Minerals
HOTL SARASWATI GRIYA LESTARI TBK.
70.000.00%0.00Sell4.311M248.500B-2.33197.00Consumer Services
TAMA LANCARTAMA SEJATI TBK.
167.00-0.60%-1.00Buy700Consumer Durables
BAYU BAYU BUANA TBK
1040.004.52%45.00Buy3.000K367.350B7.36135.15562.00Consumer Services
MYTX ASIA PACIFIC INVESTAMA TBK.
52.004.00%2.00Buy1.900K402.859B4191.00Process Industries
NIRO CITY RETAIL DEVELOPMENTS TBK.
140.00-6.67%-10.00Sell12.900K3107.850B-0.92163.00Finance
TGRA TERREGRA ASIA ENERGY TBK.
72.001.41%1.00Sell8.238M198.000B-0.73Utilities
KREN KRESNA GRAHA INVESTAMA TBK.
100.00-6.54%-7.00Sell179.036M1820.850B9.0211.87329.00Finance
YULE YULIE SEKURITAS INDONESIA TBK.
190.00-2.06%-4.00Buy1.800K339.150B7.7025.1912.00Finance
MAIN MALINDO FEEDMILL TBK.
610.005.17%30.00Buy19.183M1365.640B17.2633.613576.00Process Industries
EAST EASTPARC HOTEL TBK.
54.001.89%1.00Sell273.800KConsumer Services
BUKK BUKAKA TEKNIK UTAMA TBK.
805.00-2.42%-20.00Sell138.100K2125.560B5.05163.50626.00Industrial Services
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out