Stocks with the highest volatility — Indonesian Stock Market

The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.

           
APEX APEXINDO PRATAMA DUTA TBK.
530.00-17.19%-110.00Sell3.700K1409.720B-534.76347.00Energy
PDES DESTINASI TIRTA NUSANTARA TBK
1390.001.83%25.00Buy2.600K993.850B182.007.64419.00Consumer Cyclicals
CANI CAPITOL NUSANTARA INDONESIA TBK.
161.00-15.26%-29.00Strong Sell1.600K134.184B-73.4313.00Industrials
AGRS BANK AGRIS TBK.
248.00-24.85%-82.00Sell4.043M1745.242B-11.90269.00Financials
JRPT JAYA REAL PROPERTY TBK.
770.001.32%10.00Buy17.451M10587.500B10.4074.04520.00Financials
LPLI STAR PACIFIC TBK
132.0010.92%13.00Buy5.200K154.497B-7.41592.00Consumer Cyclicals
LMAS LIMAS INDONESIA MAKMUR TBK
60.000.00%0.00Sell1.213M47.271B-1.80135.00Industrials
FIRE ALFA ENERGI INVESTAMA TBK.
2440.0016.19%340.00Sell40.711M3596.226B190.7712.7957.00Energy
PORT NUSANTARA PELABUHAN HANDAL TBK.
630.0011.50%65.00Buy7.200K1772.783B27.6922.76771.00Industrials
YPAS YANAPRIMA HASTAPERSADA TBK
456.0024.59%90.00Buy4.700K304.608B-15.23150.00Basic Materials
ITIC INDONESIAN TOBACCO TBK.
750.007.14%50.00Buy7.017M705.540B180.00Consumer Non-Cyclicals
ANDI ANDIRA AGRO TBK.
2250.0015.38%300.00Buy3.798M4207.500B107.5620.92194.00Consumer Non-Cyclicals
NELY PELAYARAN NELLY DWI PUTRI TBK.
138.00-10.97%-17.00Strong Sell18.800K324.300B5.8523.5869.00Industrials
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK.
81.000.00%0.00Sell1.826M123.591B-0.54Financials
AKPI ARGHA KARYA PRIMA INDUSTRY TBK.
472.0014.56%60.00Buy5.700K288.981B4.60102.62988.00Basic Materials
SSTM SUNSON TEXTILE MANUFACTURE TBK
426.00-14.80%-74.00Sell36.400K498.807B-8.231179.00Consumer Cyclicals
KIAS KERAMIKA INDONESIA ASSOSIASI TBK.
77.004.05%3.00Sell16.260M1149.541B-4.841510.00Consumer Cyclicals
HOTL SARASWATI GRIYA LESTARI TBK.
197.004.79%9.00Buy5.181M699.350B-2.59203.00Consumer Cyclicals
KBLM KABELINDO MURNI TBK.
348.0012.26%38.00Buy181.600K389.760B7.7345.00309.00Industrials
ARTA ARTHAVEST TBK
330.00-13.16%-50.00Sell200147.402B26.0012.69197.00Financials
LPIN MULTI PRIMA SEJAHTERA TBK
298.002.05%6.00Sell227.500K126.650B3.8677.16100.00Consumer Cyclicals
KONI PERDANA BANGUN PUSAKA TBK
540.000.00%0.00Buy4.700K82.080B-34.31190.00Technology
FOOD SENTRA FOOD INDONESIA TBK.
151.00-11.18%-19.00Strong Sell11.979M98.150B10.9813.75Consumer Non-Cyclicals
OKAS ANCORA INDONESIA RESOURCES TBK.
93.00-10.58%-11.00Sell159.500K164.231B-31.59535.00Basic Materials
POLL POLLUX PROPERTI INDONESIA TBK.
4000.0012.36%440.00Buy10.100K33275.294B302.8513.21263.00Financials
CCSI COMMUNICATION CABLE SYSTEMS INDONESIA TBK.
322.0010.27%30.00Buy35.230M322.000BTechnology
ARKA ARKHA JAYANTI PERSADA TBK.
1750.009.38%150.00Buy439.600K
ERAA ERAJAYA SWASEMBADA TBK.
1480.00-10.57%-175.00Strong Sell97.513M4721.200B9.21160.712347.00Consumer Cyclicals
BOSS BORNEO OLAH SARANA SUKSES TBK.
800.00-5.88%-50.00Sell8.320M1120.000B51.5615.5272.00Energy
GLOB GLOBAL TELESHOP TBK.
482.00-7.31%-38.00Buy184.900K535.556B-14.3338.00Consumer Cyclicals
ABMM ABM INVESTAMA TBK.
1860.00-0.53%-10.00Buy3005120.887B6.16301.824818.00Energy
JIHD JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK.
530.00-6.19%-35.00Buy20.800K1234.391B87.176.082095.00Financials
NICK CHARNIC CAPITAL TBK.
274.00-6.80%-20.00Sell10.100K178.415B11.3424.169.00Financials
TELE TIPHONE MOBILE INDONESIA TBK.
288.00-9.43%-30.00Sell7.467M2105.548B6.6943.041635.00Telecommunications Services
ADRO ADARO ENERGY TBK.
1085.006.37%65.00Sell196.150M34704.769B4.84230.9510436.00Energy
BIPP BHUWANATALA INDAH PERMAI TBK.
67.000.00%0.00Sell54.500K336.921B-8.21123.00Financials
ISAT INDOSAT TBK.
3270.00-7.37%-260.00Sell10.084M17768.963B-403.143699.00Telecommunications Services
ALKA ALAKASA INDUSTRINDO TBK
486.0011.98%52.00Buy3.500K246.725B22.2221.88256.00Basic Materials
BVIC BANK VICTORIA INTERNATIONAL TBK.
179.001.70%3.00Buy558.700K1602.399B30.355.901052.00Financials
PALM PROVIDENT AGRO TBK.
230.00-1.71%-4.00Sell1.200K1627.443B-21.58719.00Consumer Non-Cyclicals
GTBO GARDA TUJUH BUANA TBK
159.00-10.17%-18.00Sell18.000K397.500B-8.8259.00Energy
ERTX ERATEX DJAJA TBK.
123.000.00%0.00Sell13.100K158.244B12.719.682452.00Consumer Cyclicals
KICI KEDAUNG INDAH CAN TBK
218.00-9.92%-24.00Sell5.600K60.168B-4.56859.00Consumer Cyclicals
TCPI TRANSCOAL PACIFIC TBK
7200.000.70%50.00Buy6.977M36000.000B106.1967.80323.00Industrials
BNII BANK MAYBANK INDONESIA TBK.
242.00-2.42%-6.00Strong Sell18.319M18444.077B9.1426.476580.00Financials
DWGL DWI GUNA LAKSANA TBK.
200.005.26%10.00Buy1.850M1727.513B5.2638.0447.00Energy
MKNT MITRA KOMUNIKASI NUSANTARA TBK.
55.00-3.51%-2.00Sell6.279M275.000B-11.01233.00Telecommunications Services
PAMG BIMA SAKTI PERTIWI TBK.
150.00-6.25%-10.00Sell9.583M
DYAN DYANDRA MEDIA INTERNATIONAL TBK.
126.000.80%1.00Sell6.442M530.532B6.4219.63523.00Industrials
APLI ASIAPLAST INDUSTRIES TBK.
120.004.35%5.00Buy228.000K163.521B-13.14197.00Basic Materials
INPP INDONESIAN PARADISE PROPERTY TBK.
850.008.97%70.00Buy3.700K9504.676B65.2113.03535.00Consumer Cyclicals
SOTS SATRIA MEGA KENCANA TBK.
288.007.46%20.00Buy83.700K
WICO WICAKSANA OVERSEAS INTERNATIONAL TBK.
560.00-8.20%-50.00Sell400710.613B-18.66361.00Consumer Non-Cyclicals
ABBA MAHAKA MEDIA TBK.
144.00-2.04%-3.00Sell7.497M396.738B-7.12692.00Consumer Cyclicals
KRAH GRAND KARTECH TBK.
2200.00-7.95%-190.00Strong Sell7002136.618B-62.49884.00Industrials
MASA MULTISTRADA ARAH SARANA TBK.
580.00-7.94%-50.00Strong Sell4.200K5326.109B-48.672891.00Consumer Cyclicals
WAPO WAHANA PRONATURAL TBK.
88.00-1.12%-1.00Sell64.400K45.760B27.623.1910.00Consumer Non-Cyclicals
RODA PIKKO LAND DEVELOPMENT TBK.
242.00-5.47%-14.00Sell25.800K3289.295B249.900.97233.00Financials
PCAR PRIMA CAKRAWALA ABADI TBK.
1800.000.00%0.00Sell17.178M2100.000B-18.6895.00Consumer Non-Cyclicals
YELO YELOOO INTEGRA DATANET TBK.
143.00-5.92%-9.00Sell3.256M54.340B11.2817.74Industrials
GHON GIHON TELEKOMUNIKASI INDONESIA TBK.
1290.000.39%5.00Sell11.900K709.500B11.00Telecommunications Services
DSFI DHARMA SAMUDERA FISHING INDUSTRIES TBK.
127.001.60%2.00Buy5.072M235.856B20.316.2560.00Consumer Non-Cyclicals
SKYB NORTHCLIFF CITRANUSA INDONESIA TBK.
105.005.00%5.00Sell189.900K61.425B-3.25125.00Telecommunications Services
CNTX CENTURY TEXTILE INDUSTRY TBK.
440.00-3.08%-14.00Strong Sell30030.800B-14.66443.00Consumer Cyclicals
HERO HERO SUPERMARKET TBK.
685.00-5.52%-40.00Strong Sell135.600K2865.789B-298.6813302.00Consumer Non-Cyclicals
ALDO ALKINDO NARATAMA TBK.
372.000.54%2.00Buy53.900K409.200B8.5843.35583.00Basic Materials
VOKS VOKSEL ELECTRIC TBK.
350.007.36%24.00Buy8.194M1454.461B8.6440.521305.00Industrials
SDMU SIDOMULYO SELARAS TBK.
52.004.00%2.00Sell4.527M59.032B-22.50316.00Industrials
OCAP ONIX CAPITAL TBK.
250.00-7.41%-20.00Sell40068.300B-31.5040.00Financials
SRAJ SEJAHTERARAYA ANUGRAHJAYA TBK.
250.00-7.41%-20.00Sell81.900K3000.176B-4.601925.00Healthcare
VICO VICTORIA INVESTAMA TBK.
108.000.93%1.00Buy147.600K988.210B25.104.301395.00Financials
COWL COWELL DEVELOPMENT TBK.
206.00-7.21%-16.00Sell125.100K1003.470B-25.50282.00Financials
GWSA GREENWOOD SEJAHTERA TBK.
191.001.06%2.00Sell70.100K1489.945B8.1523.43125.00Financials
TAMU PELAYARAN TAMARIN SAMUDRA TBK.
470.001.29%6.00Sell2.229M17625.000B-1.5740.00Energy
YULE YULIE SEKURITAS INDONESIA TBK.
158.008.22%12.00Sell100282.030B24.346.4914.00Financials
SMAR SMART TBK.
3700.00-7.04%-280.00Sell7.700K10627.115B8.31445.4521018.00Consumer Non-Cyclicals
KAYU DARMI BERSAUDARA TBK.
540.00-3.57%-20.00Buy19.002M359.100B9.00Basic Materials
ASMI ASURANSI KRESNA MITRA TBK.
1000.007.53%70.00Strong Buy697.900K8958.380B156.596.39238.00Financials
GOOD GARUDAFOOD PUTRA PUTRI JAYA TBK.
1790.005.29%90.00Buy982.300K13209.449B35.6350.2410181.00Consumer Non-Cyclicals
RISE JAYA SUKSES MAKMUR SENTOSA TBK.
640.004.92%30.00Strong Buy2.884M6368.000B74.518.59Financials
TBLA TUNAS BARU LAMPUNG TBK.
920.000.55%5.00Strong Buy15.351M4914.731B6.41143.633587.00Consumer Non-Cyclicals
GSMF EQUITY DEVELOPMENT INVESTMENT TBK.
109.000.00%0.00Sell113.700K812.565B15.836.88931.00Financials
MINA SANURHASTA MITRA TBK.
1985.00-0.50%-10.00Strong Buy337.300K13026.562B3279.960.6110.00Financials
POLY ASIA PACIFIC FIBERS TBK
70.000.00%0.00Sell4.847M174.703B1.4348.813932.00Consumer Cyclicals
HITS HUMPUSS INTERMODA TRANSPORTASI TBK.
660.007.32%45.00Buy2.100K4512.810B27.2824.19186.00Energy
APIC PACIFIC STRATEGIC FINANCIAL TBK.
665.007.26%45.00Buy27.411M7824.368B-2.07195.00Financials
FITT HOTEL FITRA INTERNATIONAL TBK.
98.000.00%0.00Sell12.931M58.800BConsumer Cyclicals
SAFE STEADY SAFE TBK
204.007.37%14.00Neutral225.600K125.490B-29.8918.00Industrials
BTEK BUMI TEKNOKULTURA UNGGUL TBK
71.00-2.74%-2.00Sell78.993M3285.702B-0.28379.00Basic Materials
INDY INDIKA ENERGY TBK.
1365.003.02%40.00Sell16.534M7111.912B30.3644.979101.00Energy
GDST GUNAWAN DIANJAYA STEEL TBK.
85.00-1.16%-1.00Strong Sell335.600K785.612B-10.56730.00Basic Materials
BCAP MNC KAPITAL INDONESIA TBK.
216.005.88%12.00Sell20.500K8308.581B82.232.632479.00Financials
MIKA MITRA KELUARGA KARYASEHAT TBK.
2340.00-2.50%-60.00Buy11.549M33336.458B51.9145.076903.00Healthcare
CTTH CITATAH TBK.
91.00-2.15%-2.00Strong Sell47.000K112.006B14.056.48916.00Basic Materials
TIRA TIRA AUSTENITE TBK
212.00-1.85%-4.00Sell13.600K124.656B76.522.77602.00Industrials
JAYA ARMADA BERJAYA TRANS TBK.
104.00-4.59%-5.00Sell1.966M39.000B383.720.2731.00Industrials
HOME HOTEL MANDARINE REGENCY TBK.
79.006.76%5.00Buy4.460B1754.763B-11.16351.00Consumer Cyclicals
VIVA VISI MEDIA ASIA TBK.
110.004.76%5.00Sell22.591M1811.070B-68.652915.00Consumer Cyclicals
POWR CIKARANG LISTRINDO TBK.
950.004.40%40.00Buy1.660M15222.830B11.4183.25764.00Utilities
KARW ICTSI JASA PRIMA TBK.
60.00-6.25%-4.00Sell7.300K35.229B3.7615.94167.00Industrials
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out