Stocks with the highest volatility — Indonesian Stock Market

The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.

           
POSA BLISS PROPERTI INDONESIA TBK.
360.0025.00%72.00Buy74.353M
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK.
82.009.33%7.00Buy13.217M125.117B-0.54Financials
PTSN SAT NUSAPERSADA TBK
1425.0015.38%190.00Buy8.987M2271.882B14.8595.94441.00Industrials
YULE YULIE SEKURITAS INDONESIA TBK.
181.00-11.27%-23.00Buy5.800K323.085B28.256.4120.00Financials
NICK CHARNIC CAPITAL TBK.
270.0014.41%34.00Sell15.800K175.810B9.00Financials
BIKA BINAKARYA JAYA ABADI TBK.
204.00-8.11%-18.00Strong Sell185.500K120.825B-42.51363.00Financials
POLL POLLUX PROPERTI INDONESIA TBK.
1350.00-3.57%-50.00Sell28.800K11230.412B107.5512.55263.00Financials
FITT HOTEL FITRA INTERNATIONAL TBK.
134.005.51%7.00Strong Sell26.070M
SFAN SURYA FAJAR CAPITAL TBK.
615.0024.49%121.0016.734M653.438BIndustrials
ERAA ERAJAYA SWASEMBADA TBK.
1615.0019.19%260.00Buy195.799M4683.500B7.32220.562304.00Consumer Cyclicals
SQMI RENUKA COALINDO TBK.
222.000.91%2.00Buy4.357M3449.345B-10.9033.00Energy
YPAS YANAPRIMA HASTAPERSADA TBK
468.0022.51%86.00Buy600312.624B-15.23150.00Basic Materials
WIIM WISMILAK INTI MAKMUR TBK.
252.0016.67%36.00Buy39.596M529.168B11.5221.883896.00Consumer Non-Cyclicals
SMAR SMART TBK.
5450.0018.48%850.00Strong Buy246.100K15653.454B13.02418.6621018.00Consumer Non-Cyclicals
KIOS KIOSON KOMERSIAL INDONESIA TBK.
635.0014.41%80.00Neutral17.700K455.446B5545.850.1188.00Technology
MINA SANURHASTA MITRA TBK.
1190.006.73%75.00Buy500.500K7809.375B4316.290.2810.00Financials
LPLI STAR PACIFIC TBK
129.000.00%0.00Sell3.100K150.986B-7.90592.00Consumer Cyclicals
DNAR BANK DINAR INDONESIA TBK.
250.003.31%8.00Strong Sell66.800K562.500B28.898.65196.00Financials
MTPS META EPSI TBK.
1275.00-1.92%-25.00Buy782.100K
LPKR LIPPO KARAWACI TBK.
290.008.12%21.77Buy238.180M6603.760B10.3627.9810181.00Financials
ETWA ETERINDO WAHANATAMA TBK
70.00-5.41%-4.00Buy17.700K67.781B-208.38129.00Energy
SIMA SIWANI MAKMUR TBK
94.00-2.08%-2.00Buy13.398M41.603B-31.5192.00Basic Materials
APLN AGUNG PODOMORO LAND TBK.
260.005.69%14.00Buy312.961M5034.786B29.278.881588.00Financials
RAJA RUKUN RAHARJA TBK.
276.005.34%14.00Buy16.551M1166.675B7.0938.91204.00Energy
LEAD LOGINDO SAMUDRAMAKMUR TBK.
60.005.26%3.00Buy55.668M242.025B-161.45719.00Energy
FIRE ALFA ENERGI INVESTAMA TBK.
4590.00-7.09%-350.00Strong Sell28.215M6728.058B-2.3051.00Energy
ARTO BANK ARTOS INDONESIA TBK.
165.00-1.79%-3.00Buy13.500K199.031B-21.19141.00Financials
HDFA RADANA BHASKARA FINANCE TBK.
168.005.00%8.00Strong Buy400391.384B-129.272561.00Financials
SMMT GOLDEN EAGLE ENERGY TBK.
151.004.14%6.00Buy1.426M475.650B5.8625.7779.00Energy
TARA SITARA PROPERTINDO TBK.
740.00-10.30%-85.00Sell31.091M7451.538B19235.770.0410.00Industrials
ARMY ARMIDIAN KARYATAMA TBK.
264.00-0.75%-2.00Sell5.456M2161.500B39.706.6514.00Financials
ABBA MAHAKA MEDIA TBK.
147.0010.53%14.00Buy94.221M405.003B-7.12692.00Consumer Cyclicals
ASJT ASURANSI JASA TANIA TBK.
252.008.62%20.00Buy584.700K151.200B6.2240.50254.00Financials
PGLI PEMBANGUNAN GRAHA LESTARI INDAH TBK.
476.0010.70%46.00Strong Buy8.600K232.288B78.776.04144.00Consumer Cyclicals
CCSI COMMUNICATION CABLE SYSTEMS INDONESIA TBK.
232.002.65%6.0020.625M232.000BTechnology
INTD INTER DELTA TBK
150.00-5.06%-8.00Strong Sell16.600K88.774B249.030.60161.00Technology
RBMS RISTIA BINTANG MAHKOTASEJATI TBK.
81.00-2.41%-2.00Sell705.800K215.124B-4.62190.00Financials
MYTX ASIA PACIFIC INVESTAMA TBK.
70.006.06%4.00Sell32.500K542.310B-120.876684.00Consumer Cyclicals
TRIM TRIMEGAH SEKURITAS INDONESIA TBK.
152.00-9.52%-16.00Sell10.300K1080.614B18.008.50298.00Financials
BACA BANK CAPITAL INDONESIA TBK.
282.00-2.76%-8.00Strong Sell8.100K1993.776B23.2212.34796.00Financials
BGTG BANK GANESHA TBK.
74.00-1.33%-1.00Sell884.900K826.954B398.540.19307.00Financials
HELI JAYA TRISHINDO TBK.
179.002.29%4.00Buy471.700K146.601B9.1419.59Industrials
SDMU SIDOMULYO SELARAS TBK.
62.00-1.59%-1.00Buy13.695M70.384B-17.55316.00Industrials
PSDN PRASIDHA ANEKA NIAGA TBK
204.000.00%0.00Sell34.700K293.760B-43.22520.00Consumer Non-Cyclicals
CPRI CAPRI NUSA SATU PROPERTI TBK.
77.006.94%5.00Buy46.432M
RIGS RIG TENDERS INDONESIA TBK.
308.003.36%10.00Sell812.500K187.612B-163.57680.00Industrials
SOSS SHIELD ON SERVICE TBK.
450.009.76%40.00Buy78.200K
LRNA EKA SARI LORENA TRANSPORT TBK.
146.00-0.68%-1.00Buy15.300K51.100B-61.641069.00Industrials
POLY ASIA PACIFIC FIBERS TBK
97.001.04%1.00Sell6.362M242.088B2.0048.533932.00Consumer Cyclicals
NIKL PELAT TIMAH NUSANTARA TBK.
1600.00-5.88%-100.00Strong Sell851.500K4037.360B452.303.54276.00Basic Materials
JSKY SKY ENERGY INDONESIA TBK.
1400.008.53%110.00Strong Buy8.303M1422.778B48.6428.78Energy
MPPA MATAHARI PUTRA PRIMA TBK.
216.008.54%17.00Buy21.786M1626.296B-312.719147.00Consumer Non-Cyclicals
SMBR SEMEN BATURAJA (PERSERO) TBK.
875.00-3.85%-35.00Sell8.487M8690.968B130.056.73784.00Basic Materials
POOL POOL ADVISTA INDONESIA TBK.
2050.003.54%70.00Sell84.250M4612.851B-27.7977.00Financials
INKP INDAH KIAT PULP & PAPER TBK.
9450.00-5.26%-525.00Buy16.425M51700.789B7.221308.8812000.00Basic Materials
ALDO ALKINDO NARATAMA TBK.
360.000.00%0.00Buy20.900K396.000B10.5334.20570.00Basic Materials
POLI POLLUX INVESTASI INTERNASIONAL TBK.
1065.001.43%15.00Sell11.400K2141.211B126.1432404.54537.00Industrials
FILM MD PICTURES TBK.
1015.00-2.40%-25.00Neutral1.317M9653.885B23.00Consumer Cyclicals
SMRA SUMMARECON AGUNG TBK.
1200.00-5.14%-65.00Buy17.308M17312.138B38.5531.132596.00Financials
MMLP MEGA MANUNGGAL PROPERTY TBK.
376.00-6.00%-24.00Sell458.700K2590.315B11.3733.06111.00Financials
LAND TRIMITRA PROPERTINDO TBK.
1390.00-4.47%-65.00Buy1.141M3881.742B809.011.7268.00Financials
DVLA DARYA-VARIA LABORATORIA TBK.
2230.00-0.45%-10.00Sell41.900K2488.792B11.26198.041246.00Healthcare
BFIN BFI FINANCE INDONESIA TBK.
600.004.35%25.00Sell673.800K8978.630B6.1298.0911171.00Financials
CINT CHITOSE INTERNASIONAL TBK.
280.007.69%20.00Sell2.300K280.000B123.062.28658.00Industrials
SMRU SMR UTAMA TBK.
146.00-4.58%-7.00Sell11.037M1824.910B-5.971063.00Energy
MPMX MITRA PINASTHIKA MUSTIKA TBK.
915.005.78%50.00Sell22.097M3855.555B-14.022296.00Consumer Cyclicals
BATA SEPATU BATA TBK.
625.000.81%5.00Strong Buy18.500K812.500B11.9652.27737.00Consumer Cyclicals
YELO YELOOO INTEGRA DATANET TBK.
218.00-1.80%-4.00Buy4.907M82.840B17.2017.74Industrials
SILO SILOAM INTERNATIONAL HOSPITALS TBK.
4850.000.83%40.00Buy766.700K7884.963B415.0111.698852.00Healthcare
AMIN ATELIERS MECANIQUES D INDONESIE TBK.
356.00-6.32%-24.00Strong Sell10.400K384.480B13.0227.34Industrials
BSSR BARAMULTI SUKSESSARANA TBK.
1770.00-6.84%-130.00Sell5.700K4631.205B6.47273.66497.00Energy
CFIN CLIPAN FINANCE INDONESIA TBK.
308.000.00%0.00Sell150.200K1227.232B4.0276.583027.00Financials
KARW ICTSI JASA PRIMA TBK.
73.000.00%0.00Sell6.800K42.862B4.6115.85167.00Industrials
JPFA JAPFA COMFEED INDONESIA TBK.
1495.003.82%55.00Sell54.541M17520.225B8.51175.6116079.00Consumer Non-Cyclicals
ISSP STEEL PIPE INDUSTRY OF INDONESIA TBK.
104.00-0.95%-1.00Buy6.981M735.480B12.538.301460.00Basic Materials
VICO VICTORIA INVESTAMA TBK.
106.00-0.93%-1.00Buy28.300K969.910B40.202.641397.00Financials
HOME HOTEL MANDARINE REGENCY TBK.
105.006.06%6.00Buy1.170B2332.281B-16.34351.00Consumer Cyclicals
BKSL SENTUL CITY TBK.
133.002.31%3.00Strong Buy1.144B7349.388B27.534.83443.00Financials
TKIM PABRIK KERTAS TJIWI KIMIA TBK.
12425.00-4.42%-575.00Buy2.405M38681.803B11.101118.987000.00Basic Materials
SOCI SOECHI LINES TBK.
238.000.85%2.00Buy40.740M1680.042B6.5436.37313.00Industrials
SKBM SEKAR BUMI TBK.
436.00-6.44%-30.00Buy7.800K752.537B107.424.061026.00Consumer Non-Cyclicals
NAGA BANK MITRANIAGA TBK.
210.000.00%0.00Strong Sell10.000K342.090B43.084.88137.00Financials
OKAS ANCORA INDONESIA RESOURCES TBK.
163.001.88%3.00Buy1.100K287.846B-31.41535.00Basic Materials
BTPN BANK BTPN TBK.
3590.005.59%190.00Sell328.300K28912.848B11.52318.9319454.00Financials
IPCM JASA ARMADA INDONESIA TBK.
262.004.80%12.00Sell376.000K1384.621B8.7130.08190.00Industrials
BOLA BALI BINTANG SEJAHTERA TBK.
378.00-2.07%-8.007.989M2268.000B233.00Consumer Cyclicals
JTPE JASUINDO TIGA PERKASA TBK.
875.00-4.89%-45.00Buy4.477M1498.886B11.7774.362141.00Industrials
LPCK LIPPO CIKARANG TBK
1580.004.15%62.92Sell5.392M1099.680B0.493197.31541.00Financials
GTBO GARDA TUJUH BUANA TBK
167.00-1.76%-3.00Buy38.500K417.500B12.8313.02122.00Energy
PKPK PERDANA KARYA PERKASA TBK
84.003.70%3.00Sell172.600K45.307B-7.10863.00Energy
MDKA MERDEKA COPPER GOLD TBK.
4500.004.90%210.00Buy1.051M18740.332B29.45152.822186.00Basic Materials
CEKA WILMAR CAHAYA INDONESIA TBK.
1455.002.83%40.00Strong Buy211.300K865.725B6.35229.18384.00Consumer Non-Cyclicals
INCF INDO KOMODITI KORPORA TBK.
236.00-4.84%-12.00Sell12.500K339.455B22.5510.47166.00Consumer Cyclicals
WAPO WAHANA PRONATURAL TBK.
88.002.33%2.00Buy70.700K45.760B27.623.1910.00Consumer Non-Cyclicals
SSMS SAWIT SUMBERMAS SARANA TBK.
1010.00-1.46%-15.00Sell64.256M9620.250B-0.567098.00Consumer Non-Cyclicals
BUMI BUMI RESOURCES TBK.
119.00-1.65%-2.00Sell80.836M7791.635B3.0838.63643.00Energy
MREI MASKAPAI REASURANSI INDONESIA TBK.
6275.00-1.18%-75.00Buy7003249.143B22.65277.03134.00Financials
TNCA TRIMUDA NUANSA CITRA TBK.
328.005.81%18.00Strong Buy500138.298B31.6410.37Industrials
FPNI LOTTE CHEMICAL TITAN TBK.
140.00-0.71%-1.00Sell1.991M779.298B9.2515.14331.00Basic Materials
PLIN PLAZA INDONESIA REALTY TBK.
2980.00-0.67%-20.00Sell45.300K9052.644B29.8399.911422.00Financials
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out