Stocks with the highest volatility — Indonesian Stock Market

The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.

           
PANI PRATAMA ABADI NUSA INDUSTRI TBK
940.0024.50%185.00Strong Buy3.722M385.400B296.562.55Consumer Non-Durables
YPAS YANAPRIMA HASTAPERSADA TBK
545.004.81%25.00Sell60.400K364.060B48.1310.8017.00Consumer Non-Durables
INDO ROYALINDO INVESTA WIJAYA TBK
168.003.07%5.00Sell842.700K725.065B40.544.027.00Finance
CINT CHITOSE INTERNASIONAL TBK
242.00-4.72%-12.00Buy8.898M242.000B3552.450.07427.00Producer Manufacturing
DNAR BANK OKE INDONESIA TBK
236.0010.28%22.00Sell97.071M3293.282B636.150.34323.00Finance
BRAM INDO KORDSA TBK
6850.00-1.44%-100.00Buy8003082.500B33.96204.651419.00Process Industries
INPP INDONESIAN PARADISE PROPERTY TBK
705.0015.57%95.00Buy5.107M7883.289B-55.55487.00Consumer Services
RONY AESLER GRUP INTERNASIONAL TBK
266.0024.30%52.00Strong Buy3.213M332.500B-3.2827.00Industrial Services
DART DUTA ANGGADA REALTY TBK
246.00-6.82%-18.00Buy29.044M772.782B-128.74399.00Finance
PTIS INDO STRAITS TBK
352.0024.82%70.00Strong Buy120.500K193.658B2820000.000.00167.00Industrial Services
DEFI DANASUPRA ERAPACIFIC TBK
1000.00-4.31%-45.00Strong Sell6.200K687.267B-5.566.00Finance
BPTR BATAVIA PROSPERINDO TRANS TBK
200.0022.70%37.00Strong Buy9.492M310.000B33.244.90111.00Finance
PGJO TOURINDO GUIDE INDONESIA TBK
83.003.75%3.00Strong Buy2.710M60.080B-12.02Technology Services
TAMA LANCARTAMA SEJATI TBK
61.0010.91%6.00Strong Buy77.586M61.000B-4.008.00Consumer Durables
GSMF EQUITY DEVELOPMENT INVESTMENT TBK
284.0024.56%56.00Strong Buy12.187M2117.142B39.435.78933.00Finance
TFCO TIFICO FIBER INDONESIA TBK
735.0012.21%80.00Strong Buy3.800K3544.961B48.9113.39898.00Process Industries
RUNS GLOBAL SUKSES SOLUSI TBK
356.009.88%32.00Neutral7.528MTechnology Services
MITI MITRA INVESTINDO TBK
110.007.84%8.00Buy72.180M268.729B8.2612.35Non-Energy Minerals
TRIS TRISULA INTERNATIONAL TBK
133.00-1.48%-2.00Sell2.481M417.724B-3.823423.00Consumer Non-Durables
RDTX RODA VIVATEX TBK
6800.00-2.51%-175.00Sell5.700K1827.840B9.52732.64205.00Finance
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK
450.005.63%24.00Strong Buy32.500K574.774B38.1311.1724.00Finance
ESSA SURYA ESA PERKASA TBK
360.0016.13%50.00Strong Buy558.546M5637.919B-21.39Energy Minerals
BMSR BINTANG MITRA SEMESTARAYA TBK
171.009.62%15.00Sell4.805M198.223B5.8226.8261.00Distribution Services
AMAR BANK AMAR INDONESIA TBK
280.003.70%10.00Sell20.290M2249.828B-1.03Finance
ASMI ASURANSI MAXIMUS GRAHA PERSADA TBK
310.004.03%12.00Sell1.062M2777.098B6772.730.04165.00Finance
PURI PURI GLOBAL SUKSES TBK
380.0011.11%38.00Strong Buy23.600K380.000B23.00Finance
ASRM ASURANSI RAMAYANA TBK
1845.000.00%0.00Buy64.500K561.404B7.82235.851003.00Finance
FISH FKS MULTI AGRO TBK
9350.009.04%775.00Strong Buy23.700K4488.000B9.96860.72462.00Consumer Non-Durables
PLAN PLANET PROPERINDO JAYA TBK
37.008.82%3.00Strong Buy48.147M33.036BConsumer Services
BOSS BORNEO OLAH SARANA SUKSES TBK
95.007.95%7.00Buy383.035M133.000B-105.3735.00Energy Minerals
TIRT TIRTA MAHAKAM RESOURCES TBK
52.001.96%1.00Buy12.242M52.612B-190.74106.00Non-Energy Minerals
JIHD JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK
442.003.27%14.00Strong Buy980.500K1029.436B-27.241933.00Consumer Services
INOV INOCYCLE TECHNOLOGY GROUP TBK
216.000.00%0.00Buy2.810M390.576B57.423.76Process Industries
AGRS BANK IBK INDONESIA TBK
204.003.55%7.00Sell87.128M3562.134B-10.29438.00Finance
AIMS AKBAR INDO MAKMUR STIMEC TBK
406.007.41%28.00Strong Buy851.500K89.320B-0.40Distribution Services
SOTS SATRIA MEGA KENCANA TBK
318.00-6.47%-22.00Strong Sell58.700K318.000B-26.2416.00Finance
TRUE TRINITI DINAMIK TBK
230.00-2.54%-6.00Sell123.270MFinance
PBSA PARAMITA BANGUN SARANA TBK
650.00-0.76%-5.00Buy8.400K975.000B41.8115.67113.00Industrial Services
INRU TOBA PULP LESTARI TBK
745.008.76%60.00Buy22.900K1034.718B6.58104.59Process Industries
JAWA JAYA AGRA WATTIE TBK
155.00-5.49%-9.00Buy45.194M585.076B-56.391339.00Process Industries
ESTA ESTA MULTI USAHA TBK
140.00-6.67%-10.00Buy2.557M88.200B51.782.9012.00Finance
STAR BUANA ARTHA ANUGERAH TBK
147.00-0.68%-1.00Buy161.900K705.600B63.182.3415.00Distribution Services
AYLS AGRO YASA LESTARI TBK
181.00-6.70%-13.00Buy127.585M154.470B119.191.6310.00Process Industries
SRTG SARATOGA INVESTAMA SEDAYA TBK
2270.0010.19%210.00Strong Buy39.148M30575.721B1.081943.4957.00Finance
SQMI WILTON MAKMUR INDONESIA TBK
114.00-5.79%-7.00Sell85.587M1771.285B-1.8418.00Non-Energy Minerals
ARII ATLAS RESOURCES TBK
330.000.00%0.00Buy72.000K1033.230B-56.64304.00Energy Minerals
INPC BANK ARTHA GRAHA INTERNASIONAL TBK
134.001.52%2.00Sell42.890M2143.556B89.541.471788.00Finance
KJEN KRIDA JARINGAN NUSANTARA TBK
490.00-5.77%-30.00Sell31.200K245.000B333.851.5614.00Transportation
BAJA SARANACENTRAL BAJATAMA TBK
332.002.47%8.00Sell2.332M597.600B4.1777.78159.00Non-Energy Minerals
SLIS GAYA ABADI SEMPURNA TBK
2700.00-3.23%-90.00Sell1.316M5400.000B191.3114.58166.00Distribution Services
APEX APEXINDO PRATAMA DUTA TBK
545.00-0.91%-5.00Neutral26.800K1449.618B1.80305.54189.00Energy Minerals
DYAN DYANDRA MEDIA INTERNATIONAL TBK
78.004.00%3.00Sell67.927M333.291B-41.18460.00Commercial Services
MLIA MULIA INDUSTRINDO TBK
1775.005.97%100.00Strong Buy8.586M2348.325B6.54256.243223.00Process Industries
PKPK PERDANA KARYA PERKASA TBK
135.000.00%0.00Buy17.484M81.000B-5.3418.00Industrial Services
NICK CHARNIC CAPITAL TBK
434.000.00%0.00Sell2.011M282.599B4.6792.928.00Finance
MARI MAHAKA RADIO INTEGRA TBK
450.004.17%18.00Sell266.770M2363.690B-7.12117.00Consumer Services
SWAT SRIWAHANA ADITYAKARTA TBK
135.00-5.59%-8.00Buy55.364M407.592B53.782.66448.00Process Industries
HDIT HENSEL DAVEST INDONESIA TBK
334.005.03%16.00Sell4.351M509.243B-4.7210.00Finance
SKLT SEKAR LAUT TBK
2380.001.28%30.00Buy9.700K1479.566B27.8584.382093.00Consumer Non-Durables
MPRO MAHA PROPERTI INDONESIA TBK
885.001.72%15.00Strong Buy88.300K8799.112B1666.350.52Finance
ASJT ASURANSI JASA TANIA TBK
152.004.83%7.00Buy3.272M212.800B-10.61198.00Finance
MGLV PANCA ANUGRAH WISESA TBK
214.00-8.55%-20.00Neutral1.048MConsumer Durables
NICL PAM MINERAL TBK
74.001.37%1.00Sell25.816MNon-Energy Minerals
LUCY LIMA DUA LIMA TIGA TBK
51.000.00%0.00Sell12.344MCommercial Services
BCIC BANK JTRUST INDONESIA TBK
174.008.75%14.00Sell19.950M1742.110B-46.28821.00Finance
LPLI STAR PACIFIC TBK
260.000.00%0.00Sell128.300K304.313BTechnology Services
IBFN INTAN BARUPRANA FINANCE TBK
100.005.26%5.00Buy904.400K151.733B-384.2528.00Finance
LMSH LIONMESH PRIMA TBK
750.005.63%40.00Buy91.300K72.000B-15.87104.00Producer Manufacturing
MPPA MATAHARI PUTRA PRIMA TBK
630.00-3.82%-25.00Sell94.876M4743.363B-36.868018.00Retail Trade
SSTM SUNSON TEXTILE MANUFACTURE TBK
915.005.17%45.00Strong Buy17.000K1071.382B28.8730.131179.00Process Industries
DGIK NUSA KONSTRUKSI ENJINIRING TBK
105.000.00%0.00Buy79.315M579.781B297.700.35828.00Industrial Services
HELI JAYA TRISHINDO TBK
358.003.47%12.00Buy15.700K298.165B43.947.8830.00Transportation
PURA PUTRA RAJAWALI KENCANA TBK
53.00-1.85%-1.00Sell123.997M308.696B44.541.21Transportation
SOFA BOSTON FURNITURE INDUSTRIES TBK
57.009.62%5.00Buy45.468M94.254B75.00Non-Energy Minerals
WAPO WAHANA PRONATURAL TBK
75.00-1.32%-1.00Sell632.700K93.069B-1.034.00Consumer Non-Durables
JECC JEMBO CABLE COMPANY TBK
6675.003.09%200.00Buy4.500K1009.260B-56.54Producer Manufacturing
CTBN CITRA TUBINDO TBK
3340.004.38%140.00Buy1.800K2673.241B-144.63728.00Industrial Services
LUCK SENTRAL MITRA INFORMATIKA TBK
218.001.87%4.00Sell16.791M156.033B-10.1279.00Technology Services
SRAJ SEJAHTERARAYA ANUGRAHJAYA TBK
328.002.50%8.00Strong Buy2.796M3936.232B18.8516.982245.00Health Services
BVIC BANK VICTORIA INTERNATIONAL TBK
134.003.08%4.00Sell25.038M1278.113B-25.60799.00Finance
MDKA MERDEKA COPPER GOLD TBK
3250.005.18%160.00Strong Buy135.862M74435.937B1236.692.502735.00Non-Energy Minerals
KBAG KARYA BERSAMA ANUGERAH TBK
57.005.56%3.00Buy416.466M407.550B-0.1320.00Finance
JAYA ARMADA BERJAYA TRANS TBK
122.00-0.81%-1.00Buy7.399M45.750B9.3513.1521.00Transportation
GPSO GEOPRIMA SOLUSI TBK
157.001.29%2.00Sell1.741MTechnology Services
ARTO BANK JAGO TBK
13125.006.06%750.00Sell42.020M181863.281B-18.90Finance
YELO YELOOO INTEGRA DATANET TBK
424.007.07%28.00Buy92.878M161.987B-113.24Technology Services
BKSW BANK QNB INDONESIA TBK
178.001.14%2.00Sell37.356M3637.730B-24.38535.00Finance
FILM MD PICTURES TBK
408.00-4.67%-20.00Buy47.078M3820.633B321.181.3340.00Consumer Services
NIRO CITY RETAIL DEVELOPMENTS TBK
150.000.00%0.00Strong Buy2.155M3329.831B-0.28158.00Industrial Services
ARGO ARGO PANTES TBK
1705.00-2.57%-45.00Strong Sell8.500K572.125B-166.57130.00Process Industries
SCMA SURYA CITRA MEDIA TBK
1930.002.39%45.00Sell29.555M24408.092B19.2098.183786.00Consumer Services
CASA CAPITAL FINANCIAL INDONESIA TBK
392.00-6.67%-28.00Sell2.445M21354.698B974.480.43908.00Finance
AGRO BANK RAKYAT INDONESIA AGRONIAGA TBK
2010.007.77%145.00Sell135.703M43600.885B1068.581.75854.00Finance
ROCK ROCKFIELDS PROPERTI INDONESIA TBK
620.002.48%15.00Buy600889.815B-8.8842.00Finance
FOOD SENTRA FOOD INDONESIA TBK
95.002.15%2.00Sell14.056M61.750B-28.81171.00Distribution Services
SINI SINGARAJA PUTRA TBK
268.002.29%6.00Sell3.900K125.480B67.993.85Consumer Services
MPOW MEGAPOWER MAKMUR TBK
124.00-0.80%-1.00Sell13.743M101.308B139.340.9083.00Utilities
PTSP PIONEERINDO GOURMET INTERNATIONAL TBK
4450.000.45%20.00Sell500982.596B1072.00Consumer Services
CAKK CAHAYAPUTRA ASA KERAMIK TBK
84.00-1.18%-1.00Sell15.158M101.077B9.339.11193.00Consumer Durables
BGTG BANK GANESHA TBK
172.000.58%1.00Sell166.989M1922.110B-0.58Finance
Load More