Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85071 | +0.01% | 0.00011 | 0.85076 | 0.85080 | 0.85092 | 0.85049 | Sell |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.63085 | −0.09% | −0.00152 | 1.63086 | 1.63121 | 1.63425 | 1.62841 | Sell |
EURCADEURO / CANADIAN DOLLAR | 1.48130 | +0.01% | 0.00015 | 1.48137 | 1.48173 | 1.48218 | 1.48078 | Buy |
EURCHFEURO / SWISS FRANC | 0.989710 | −0.06% | −0.000620 | 0.989670 | 0.989810 | 0.990730 | 0.989600 | Buy |
EURJPYEURO / JAPANESE YEN | 170.604 | −0.02% | −0.029 | 170.602 | 170.620 | 170.796 | 170.599 | Buy |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.767630 | +0.01% | 0.000140 | 1.767550 | 1.767700 | 1.769490 | 1.765680 | Sell |
GBPEURBRITISH POUND / EURO | 1.1753 | +0.03% | 0.0003 | 1.1753 | 1.1755 | 1.1757 | 1.1750 | Buy |
GBPJPYBRITISH POUND / JAPANESE YEN | 200.542 | +0.00% | 0.001 | 200.514 | 200.551 | 200.745 | 200.525 | Buy |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.916820 | −0.10% | −0.001990 | 1.916990 | 1.917140 | 1.921020 | 1.914090 | Buy |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.74129 | +0.03% | 0.00051 | 1.74137 | 1.74145 | 1.74197 | 1.74092 | Buy |
GBPCHFBRITISH POUND / SWISS FRANC | 1.163300 | −0.03% | −0.000380 | 1.163280 | 1.163420 | 1.164390 | 1.163290 | Buy |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.077780 | −0.01% | −0.000270 | 2.077710 | 2.078050 | 2.079710 | 2.075380 | Sell |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009556 | −0.06% | −0.000006 | 0.009556 | 0.009564 | 0.009570 | 0.009542 | Sell |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008680 | +0.03% | 0.000003 | 0.008680 | 0.008688 | 0.008680 | 0.008678 | Sell |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005800 | −0.07% | −0.000004 | 0.005801 | 0.005802 | 0.005805 | 0.005798 | Strong sell |
JPYEURJAPANESE YEN / EURO | 0.0058611 | +0.05% | 0.0000028 | 0.0058611 | 0.0058619 | 0.0058611 | 0.0058556 | Sell |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.004982 | +0.02% | 0.000001 | 0.004982 | 0.004990 | 0.004982 | 0.004982 | Sell |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010357 | 0.00% | 0.000000 | 0.010357 | 0.010361 | 0.010361 | 0.010349 | Sell |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.908190 | +0.13% | 0.001210 | 0.908300 | 0.908390 | 0.909820 | 0.906710 | Buy |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.606730 | +0.04% | 0.000230 | 0.606770 | 0.606860 | 0.607950 | 0.605830 | Buy |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6130 | +0.18% | 0.0011 | 0.6130 | 0.6133 | 0.6140 | 0.6120 | Buy |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5215 | +0.24% | 0.0012 | 0.5215 | 0.5218 | 0.5223 | 0.5206 | Neutral |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 104.610 | +0.13% | 0.137 | 104.610 | 104.616 | 104.860 | 104.446 | Buy |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.083890 | +0.12% | 0.001270 | 1.083810 | 1.083930 | 1.084580 | 1.082120 | Sell |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1004 | −0.09% | −0.0010 | 1.1004 | 1.1012 | 1.1025 | 1.0997 | Sell |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66802 | −0.04% | −0.00028 | 0.66791 | 0.66817 | 0.66862 | 0.66794 | Buy |
CADEURCANADIAN DOLLAR / EURO | 0.6748 | +0.01% | 0.0001 | 0.6748 | 0.6752 | 0.6751 | 0.6747 | Sell |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5739 | +0.02% | 0.0001 | 0.5739 | 0.5747 | 0.5740 | 0.5738 | Sell |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 115.153 | +0.00% | 0.004 | 115.150 | 115.183 | 115.290 | 115.135 | Buy |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1919 | −0.03% | −0.0003 | 1.1919 | 1.1939 | 1.1927 | 1.1919 | Sell |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6471 | +0.04% | 0.0006 | 1.6469 | 1.6486 | 1.6503 | 1.6455 | Sell |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.4961 | +0.05% | 0.0008 | 1.4961 | 1.4977 | 1.4963 | 1.4950 | Sell |
CHFEURSWISS FRANC / EURO | 1.0100 | +0.10% | 0.0010 | 1.0100 | 1.0108 | 1.0101 | 1.0091 | Sell |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8592 | +0.07% | 0.0006 | 0.8592 | 0.8600 | 0.8592 | 0.8585 | Sell |
CHFJPYSWISS FRANC / JAPANESE YEN | 172.381 | +0.09% | 0.158 | 172.333 | 172.397 | 172.494 | 172.238 | Strong buy |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.7856 | +0.06% | 0.0010 | 1.7856 | 1.7864 | 1.7866 | 1.7840 | Sell |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9222 | −0.06% | −0.0005 | 0.9222 | 0.9230 | 0.9240 | 0.9222 | Neutral |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83806 | +0.04% | 0.00037 | 0.83801 | 0.83818 | 0.83907 | 0.83743 | Buy |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.55986 | −0.04% | −0.00020 | 0.55981 | 0.56005 | 0.56069 | 0.55952 | Buy |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5656 | +0.04% | 0.0002 | 0.5656 | 0.5658 | 0.5661 | 0.5652 | Buy |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 96.507 | +0.02% | 0.021 | 96.522 | 96.530 | 96.704 | 96.490 | Buy |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4812 | +0.05% | 0.0002 | 0.4812 | 0.4814 | 0.4817 | 0.4809 | Buy |