Symbol | RSI (14) | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.27 | 460 IDR | −0.43% | 700 | 0.16 | 8.36 T IDR | 115.16 | 3.99 IDR | −32.30% | 0.00% | Finance | — | |
8.92 | 910 IDR | −1.09% | 1.77 M | 1.54 | 5.57 T IDR | 14.74 | 61.73 IDR | −11.80% | 9.53% | Consumer non-durables | Strong buy | |
11.38 | 302 IDR | 0.00% | 100 | 0.01 | 906 B IDR | 15.72 | 19.22 IDR | — | 0.89% | Finance | — | |
13.03 | 560 IDR | −0.88% | 184.2 K | 0.68 | 726.02 B IDR | 5.33 | 105.16 IDR | −50.44% | 17.70% | Industrial services | — | |
13.11 | 795 IDR | −3.05% | 7.1 M | 1.37 | 8.63 T IDR | 5.55 | 143.18 IDR | −20.96% | 11.59% | Finance | — | |
14.88 | 119 IDR | 0.00% | 208.6 K | 0.35 | 119 B IDR | 69.97 | 1.70 IDR | −36.86% | 0.00% | Finance | — | |
15.03 | 4,220 IDR | −3.21% | 249.9 K | 1.26 | 3.66 T IDR | 6.79 | 621.67 IDR | −43.28% | 16.39% | Distribution services | — | |
KKSIXKENTANIX SUPRA INTERNATIONAL TBK | 15.08 | 210 IDR | −2.78% | 537.2 K | 0.57 | 461.77 B IDR | — | — | — | 0.00% | Consumer durables | — |
16.22 | 4,770 IDR | −1.65% | 4.73 M | 1.67 | 17.85 T IDR | 9.38 | 508.69 IDR | −19.30% | 1.86% | Non-energy minerals | Buy | |
16.89 | 228 IDR | 0.00% | 158.2 K | 10.24 | 163.02 B IDR | 16.75 | 13.61 IDR | −57.27% | 0.00% | Consumer services | — | |
17.38 | 101 IDR | +3.06% | 453 K | 0.46 | — | — | — | — | — | Electronic technology | — | |
19.00 | 1,745 IDR | +0.29% | 521.7 K | 1.42 | 2.14 T IDR | 10.10 | 172.70 IDR | −66.64% | 17.76% | Energy minerals | — | |
19.04 | 1,505 IDR | −1.63% | 60.9 K | 0.72 | 1.09 T IDR | 9.46 | 159.09 IDR | −13.22% | 11.76% | Finance | — | |
19.62 | 474 IDR | −1.25% | 15.86 M | 1.04 | 7.21 T IDR | 5.45 | 86.94 IDR | −8.98% | 11.33% | Finance | — | |
19.81 | 15 IDR | 0.00% | 50.1 K | 0.58 | 22.5 B IDR | — | −22.82 IDR | +54.73% | 0.00% | Consumer durables | — | |
19.84 | 1,800 IDR | 0.00% | 100 | 0.22 | 1.57 T IDR | 44.50 | 40.45 IDR | — | 0.00% | Consumer services | — | |
20.15 | 133 IDR | −6.34% | 22.35 M | 3.35 | 1.47 T IDR | 3.84 | 34.68 IDR | +290.00% | 0.00% | Finance | — | |
20.44 | 111 IDR | −4.31% | 867.9 K | 2.28 | 464 B IDR | 124.83 | 0.89 IDR | −74.06% | 0.35% | Consumer non-durables | — | |
20.88 | 326 IDR | −3.55% | 46.88 M | 1.16 | 10.82 T IDR | 7.52 | 43.35 IDR | −24.51% | 0.00% | Commercial services | — | |
21.46 | 1,390 IDR | −4.14% | 3.77 M | 1.05 | 34.92 T IDR | 14.53 | 95.68 IDR | −24.25% | 0.00% | Finance | Neutral | |
21.75 | 13 IDR | 0.00% | 37 K | 0.35 | 83.84 B IDR | — | −0.26 IDR | +96.03% | 0.00% | Consumer services | — | |
21.78 | 550 IDR | −1.79% | 37.92 M | 2.64 | 65.14 T IDR | 8.99 | 61.18 IDR | −6.70% | 12.38% | Consumer non-durables | Strong buy | |
22.08 | 2,260 IDR | −1.31% | 1.76 M | 1.56 | 10.33 T IDR | 7.79 | 290.02 IDR | −7.45% | 4.37% | Distribution services | — | |
22.34 | 865 IDR | −1.14% | 726.1 K | 0.55 | 3.56 T IDR | 14.13 | 61.20 IDR | −76.89% | 0.00% | Consumer services | — | |
22.95 | 396 IDR | −1.00% | 3 K | 0.80 | 1.18 T IDR | — | −55.17 IDR | +9.87% | 0.00% | Consumer services | — | |
23.36 | 2,190 IDR | −2.23% | 95.7 M | 1.29 | 93.01 T IDR | 25.18 | 86.99 IDR | +9.66% | 1.28% | Retail trade | Strong buy | |
23.46 | 1,395 IDR | −1.41% | 795.9 K | 0.94 | 14.71 T IDR | 13.05 | 106.88 IDR | +4.34% | 2.83% | Consumer non-durables | Strong buy | |
23.53 | 238 IDR | −4.03% | 46.05 M | 1.18 | 3.28 T IDR | 2.91 | 81.65 IDR | −14.99% | 0.00% | Commercial services | Strong buy | |
23.64 | 11 IDR | −8.33% | 2.12 M | 0.63 | 632.53 B IDR | — | −2.79 IDR | +92.30% | 0.00% | Non-energy minerals | — | |
23.85 | 392 IDR | −6.67% | 834.9 K | 1.70 | 987 B IDR | — | — | — | 7.14% | Transportation | — | |
23.86 | 8,975 IDR | −1.37% | 147.5 K | 1.55 | 9.1 T IDR | 6.38 | 1,406.68 IDR | −27.64% | 10.68% | Finance | — | |
23.97 | 218 IDR | +1.87% | 630.7 K | 1.04 | 201.31 B IDR | 8.19 | 26.62 IDR | +6.56% | 2.34% | Consumer non-durables | — | |
24.10 | 288 IDR | −2.04% | 26.7 K | 1.52 | 149.25 B IDR | 4.02 | 71.62 IDR | −24.84% | 0.00% | Non-energy minerals | — | |
24.30 | 19,175 IDR | +0.39% | 51.7 K | 1.20 | 636.67 T IDR | 42.75 | 448.56 IDR | −33.04% | 1.52% | Energy minerals | — | |
24.40 | 386 IDR | −3.02% | 30.69 M | 3.37 | 2.9 T IDR | 4.35 | 88.75 IDR | +31.11% | 6.93% | Energy minerals | Strong buy | |
24.52 | 151 IDR | −1.31% | 669 K | 1.87 | 117.81 B IDR | 11.44 | 13.20 IDR | −21.02% | 0.00% | Industrial services | — | |
24.52 | 199 IDR | −0.50% | 125.7 K | 0.54 | 698.77 B IDR | 8.73 | 22.80 IDR | +19.22% | 4.50% | Process industries | — | |
24.55 | 145 IDR | 0.00% | 1.96 M | 1.90 | 61.14 B IDR | — | −3.02 IDR | −163.84% | 0.00% | Transportation | — | |
24.67 | 338 IDR | −4.52% | 30.5 M | 1.00 | 38.23 T IDR | 96.23 | 3.51 IDR | +9,046.88% | 0.00% | Non-energy minerals | Buy | |
25.10 | 2,150 IDR | +0.47% | 15.2 K | 0.58 | 5.8 T IDR | 7.92 | 271.62 IDR | +2.68% | 7.76% | Distribution services | — | |
25.12 | 515 IDR | −1.90% | 1.59 M | 0.18 | 624.8 B IDR | — | −5.11 IDR | +29.74% | 0.00% | Transportation | — | |
25.14 | 312 IDR | +4.00% | 301.7 K | 0.41 | 4.72 T IDR | — | −227.85 IDR | +3.34% | 0.00% | Process industries | — | |
25.24 | 76 IDR | −1.30% | 1.65 M | 0.55 | 377.3 B IDR | 17.84 | 4.26 IDR | — | 0.00% | Finance | — | |
25.35 | 1,585 IDR | −2.46% | 17.87 M | 0.68 | 52.41 T IDR | 10.41 | 152.27 IDR | +8.97% | 4.13% | Communications | Strong buy | |
25.39 | 105 IDR | +0.96% | 677.4 K | 0.21 | 130 B IDR | 16.47 | 6.38 IDR | — | 0.00% | Energy minerals | — | |
25.42 | 50 IDR | 0.00% | 28.8 K | 0.27 | 163.13 B IDR | 48.68 | 1.03 IDR | — | 0.50% | Technology services | — | |
25.57 | 246 IDR | −0.81% | 97.4 K | 0.61 | 106.14 B IDR | — | −32.69 IDR | −116.31% | 0.00% | Distribution services | — | |
25.82 | 86 IDR | −2.27% | 520.8 K | 1.56 | 400.53 B IDR | — | −20.55 IDR | −160.19% | 0.00% | Finance | — | |
25.95 | 545 IDR | −3.54% | 4.15 M | 4.31 | 1.93 T IDR | 7.63 | 71.39 IDR | +79.95% | 7.08% | Industrial services | Strong buy | |
25.97 | 725 IDR | −12.12% | 155.6 K | 22.55 | 427.18 B IDR | 4.08 | 177.91 IDR | +135.19% | 1.82% | Finance | — | |
25.98 | 362 IDR | −2.16% | 6.93 M | 1.08 | 12.37 T IDR | 20.41 | 17.74 IDR | +15.04% | 1.26% | Retail trade | Strong buy | |
26.03 | 41 IDR | +7.89% | 17.7 M | 0.55 | 144.88 B IDR | — | −0.69 IDR | — | 0.00% | Consumer durables | — | |
26.14 | 390 IDR | −1.52% | 39.28 M | 1.22 | 6.54 T IDR | 6.15 | 63.40 IDR | +8.04% | 2.27% | Finance | Buy | |
26.26 | 64 IDR | −1.54% | 2.15 M | 0.93 | 3.11 T IDR | 12.18 | 5.25 IDR | −22.86% | 0.00% | Finance | — | |
26.37 | 4,350 IDR | −1.14% | 2.39 M | 0.97 | 34.91 T IDR | 24.12 | 180.34 IDR | +24.58% | 2.05% | Distribution services | Strong buy | |
26.53 | 280 IDR | −3.45% | 17.5 K | 0.75 | 231.83 B IDR | 21.35 | 13.11 IDR | −74.28% | 3.45% | Commercial services | — | |
26.57 | 228 IDR | −1.72% | 539.5 K | 2.36 | 76.82 B IDR | 6.50 | 35.07 IDR | −28.90% | 4.31% | Process industries | — | |
26.58 | 1,990 IDR | −4.33% | 264.5 K | 10.08 | 21.95 T IDR | 8.49 | 234.31 IDR | −31.70% | 2.13% | Finance | Neutral | |
26.91 | 730 IDR | −1.35% | 10.73 M | 0.85 | 12.75 T IDR | 17.66 | 41.34 IDR | +32.71% | 0.68% | Energy minerals | — | |
26.96 | 167 IDR | +1.83% | 17.61 M | 4.59 | 965.14 B IDR | 13.22 | 12.63 IDR | −42.26% | 12.20% | Consumer non-durables | — | |
27.07 | 30 IDR | 0.00% | 318.1 K | 0.72 | — | — | — | — | — | Consumer services | — | |
27.10 | 3,060 IDR | −3.77% | 3.11 M | 3.10 | 8.76 T IDR | 3.05 | 1,003.47 IDR | −44.34% | 9.28% | Energy minerals | — | |
27.26 | 770 IDR | +1.99% | 13.56 M | 1.16 | 10.13 T IDR | 5.69 | 135.22 IDR | −31.22% | 0.00% | Energy minerals | Buy | |
27.27 | 100 IDR | −3.85% | 14.68 M | 0.73 | 4.55 T IDR | — | −0.38 IDR | −445.42% | 0.00% | Consumer durables | — | |
27.41 | 168 IDR | −0.59% | 601.2 K | 0.22 | 4.57 T IDR | 15.79 | 10.64 IDR | −1.56% | 1.70% | Health technology | — | |
27.61 | 895 IDR | −0.56% | 21.93 M | 0.77 | 12.54 T IDR | 4.18 | 214.28 IDR | −14.10% | 5.54% | Finance | Buy | |
27.69 | 505 IDR | −1.94% | 100 | 0.00 | 1.45 T IDR | — | −64.08 IDR | −59.51% | 0.00% | Process industries | — | |
27.84 | 2,950 IDR | 0.00% | 1 K | 0.37 | 3 T IDR | 2.44 | 1,210.24 IDR | — | 0.08% | Finance | — | |
27.84 | 200 IDR | −1.96% | 15.8 K | 0.84 | 917.8 B IDR | 11.23 | 17.82 IDR | −17.18% | 4.41% | Process industries | — | |
27.87 | 3,790 IDR | −4.29% | 1.2 K | 0.03 | 1.72 T IDR | 5.97 | 634.54 IDR | −26.92% | 2.02% | Process industries | — | |
27.87 | 16 IDR | 0.00% | 55.1 K | 0.26 | 37.01 B IDR | — | −54.58 IDR | +50.22% | 0.00% | Process industries | — | |
27.92 | 256 IDR | −4.48% | 13.12 M | 0.81 | 1.66 T IDR | 3.11 | 82.28 IDR | +37.40% | 0.00% | Industrial services | Neutral | |
27.92 | 995 IDR | −2.93% | 544.4 K | 1.55 | 601.83 B IDR | 1,116.35 | 0.89 IDR | −97.26% | 0.00% | Transportation | — | |
27.95 | 1,200 IDR | 0.00% | 64.07 M | 1.20 | 45.78 T IDR | 13.59 | 88.30 IDR | −29.83% | 9.83% | Consumer non-durables | Sell | |
27.99 | 133 IDR | −0.75% | 24.74 M | 1.77 | 6.46 T IDR | 4.81 | 27.67 IDR | +10.24% | 16.42% | Finance | Buy | |
28.29 | 560 IDR | −4.27% | 2.05 M | 2.14 | 3.41 T IDR | 4.99 | 112.28 IDR | −11.29% | 12.82% | Process industries | — | |
28.29 | 2,160 IDR | +0.47% | 10.33 M | 2.29 | 48.07 T IDR | 15.17 | 142.37 IDR | +10.38% | 2.56% | Consumer non-durables | Buy | |
28.44 | 670 IDR | −2.90% | 769.9 K | 1.27 | 2.86 T IDR | 7.95 | 84.30 IDR | −19.57% | 3.03% | Consumer non-durables | — | |
28.50 | 181 IDR | −3.72% | 8.03 M | 1.21 | 1.58 T IDR | 5.86 | 30.90 IDR | +88.30% | 0.00% | Industrial services | Strong buy | |
28.51 | 102 IDR | −1.92% | 1.03 M | 1.05 | 426.39 B IDR | 12.12 | 8.41 IDR | −9.68% | 8.37% | Consumer services | — | |
28.55 | 85 IDR | −5.56% | 6.63 M | 0.11 | 476.13 B IDR | 107.19 | 0.79 IDR | — | 0.00% | Distribution services | — | |
28.72 | 555 IDR | −2.63% | 20.35 M | 0.95 | 28.39 T IDR | 8.45 | 65.68 IDR | −1.15% | 4.23% | Finance | Buy | |
28.74 | 16 IDR | −5.88% | 1.33 M | 2.69 | 34 B IDR | 8.20 | 1.95 IDR | −28.99% | 0.00% | Transportation | — | |
28.77 | 1,000 IDR | 0.00% | 96.1 K | 0.39 | 9.95 T IDR | 560.73 | 1.78 IDR | −44.21% | 0.00% | Finance | — | |
28.99 | 2,050 IDR | 0.00% | 5.01 M | 1.74 | 6.04 T IDR | 61.25 | 33.47 IDR | — | 1.71% | Non-energy minerals | Neutral | |
29.21 | 206 IDR | 0.00% | 38.8 K | 0.21 | 1.4 T IDR | 17.15 | 12.01 IDR | −21.37% | 1.94% | Retail trade | — | |
29.54 | 107 IDR | −3.60% | 5.9 M | 3.90 | 393.66 B IDR | — | −9.10 IDR | −527.04% | 0.00% | Industrial services | — | |
29.55 | 575 IDR | −1.71% | 3.41 M | 1.49 | 2.05 T IDR | 4.52 | 127.10 IDR | +34.83% | 16.34% | Transportation | — | |
29.56 | 155 IDR | −0.64% | 112.2 K | 0.59 | 394.7 B IDR | 12.43 | 12.47 IDR | −39.83% | 7.69% | Process industries | — | |
29.63 | 61 IDR | −6.15% | 4.02 M | 0.69 | 566.51 B IDR | 13.99 | 4.36 IDR | −63.22% | 1.22% | Industrial services | — | |
29.63 | 7,100 IDR | −2.74% | 6.05 M | 0.32 | 82.07 T IDR | 147.86 | 48.02 IDR | +19.92% | 0.00% | Non-energy minerals | Strong buy | |
29.70 | 146 IDR | −0.68% | 1.34 M | 2.89 | 429.9 B IDR | 8.58 | 17.03 IDR | +304.67% | 0.00% | Finance | — | |
29.71 | 106 IDR | −2.75% | 89.5 K | 0.10 | 206.49 B IDR | 4.58 | 23.16 IDR | +92.26% | 0.00% | Transportation | — | |
29.72 | 5,575 IDR | 0.00% | 6.15 M | 1.43 | 30.5 T IDR | 6.07 | 917.76 IDR | −38.08% | 0.90% | Process industries | Strong buy | |
29.75 | 50 IDR | 0.00% | 11.55 M | 0.80 | 218.76 B IDR | — | — | — | 0.00% | Technology services | — | |
29.79 | 1,220 IDR | −0.81% | 120.1 K | 1.58 | 434.46 B IDR | 4.79 | 254.63 IDR | +13.57% | 6.10% | Consumer services | — | |
29.86 | 376 IDR | −1.05% | 2.51 M | 0.76 | 1.66 T IDR | 4.38 | 85.93 IDR | +308.57% | 2.11% | Transportation | Strong buy | |
29.90 | 282 IDR | −1.40% | 4.3 M | 3.42 | 1.14 T IDR | 4.35 | 64.80 IDR | −72.89% | 0.00% | Finance | — |