Korean Stock Market
Stocks with the highest price — Korean Stock Market
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
051900
LG H&H
|
1142000.00 | -2.31% | -27000.00 | Sell | 44.910K | 51287220000.00 | 18478.895B | 23.01 | 50811.12 | 4638.00 | Consumer Non-Durables |
|
0
003240
TAEKWANG IND
|
953000.00 | -2.95% | -29000.00 | Strong Sell | 744 | 709032000.00 | 826.482B | 3.26 | 301421.46 | 1352.00 | Energy Minerals |
207940
SAMSUNG BIOLOGICS
|
870000.00 | 2.72% | 23000.00 | Buy | 71.357K | 62080590000.00 | 56041.756B | 136.52 | 6204.08 | 2886.00 | Health Technology |
|
3
383220
F&F
|
845000.00 | -2.31% | -20000.00 | Sell | 59.883K | 50601135000.00 | 6619.498B | — | — | — | Consumer Non-Durables |
|
051910
LG CHEM
|
721000.00 | -2.44% | -18000.00 | Strong Sell | 201.250K | 145101250000.00 | 54615.353B | 19.16 | 38563.54 | 12561.00 | Process Industries |
|
006400
SAMSUNG SDI CO.,LTD.
|
713000.00 | -0.28% | -2000.00 | Sell | 192.567K | 137300271000.00 | 47294.274B | 42.61 | 16780.63 | 11107.00 | Electronic Technology |
036570
NCSOFT
|
695000.00 | -0.71% | -5000.00 | Neutral | 251.704K | 174934280000.00 | 14370.584B | 40.56 | 17258.20 | 4224.00 | Consumer Durables |
|
0
000670
YOUNGPOONG
|
645000.00 | -0.31% | -2000.00 | Sell | 941 | 606945000.00 | 1112.927B | 9.39 | 68932.21 | 688.00 | Electronic Technology |
|
2
298050
HYOSUNG ADVANCED
|
625000.00 | -1.57% | -10000.00 | Sell | 39.052K | 24407500000.00 | 2837.194B | 13.21 | 48058.03 | 1000.00 | Process Industries |
|
2
247540
ECOPROBM
|
539400.00 | 0.63% | 3400.00 | Buy | 130.302K | 70284898800.00 | 11705.700B | 218.60 | 2671.25 | 930.00 | Producer Manufacturing |
010130
KOR ZINC
|
520000.00 | 4.21% | 21000.00 | Buy | 105.978K | 55108560000.00 | 8819.446B | 12.19 | 40920.42 | — | Non-Energy Minerals |
|
2
298020
HYOSUNG TNC
|
510000.00 | -2.49% | -13000.00 | Strong Sell | 31.545K | 16087950000.00 | 2257.106B | 3.20 | 163687.98 | 1528.00 | Process Industries |
|
2
259960
KRAFTON
|
506000.00 | 0.40% | 2000.00 | Buy | 298.183K | 150880598000.00 | 24674.100B | 53.17 | 9479.31 | 1171.00 | Technology Services |
|
0
007310
OTTOGI
|
453500.00 | -0.98% | -4500.00 | Strong Sell | 4.106K | 1862071000.00 | 1557.500B | 14.05 | 32608.26 | — | Consumer Non-Durables |
|
0
003920
NAMYANG DAIRY
|
432500.00 | 0.12% | 500.00 | Sell | 3.575K | 1546187500.00 | 330.968B | — | -60733.00 | 2299.00 | Consumer Non-Durables |
|
0
001460
BYC
|
425500.00 | -2.63% | -11500.00 | Sell | 143 | 60846500.00 | 309.071B | 17.39 | 25135.36 | 590.00 | Consumer Non-Durables |
|
0
036490
SK MATERIALS
|
402900.00 | -2.45% | -10100.00 | Buy | 199.294K | 80295552600.00 | 3699.519B | 18.46 | 22443.46 | 794.00 | Process Industries |
035420
NAVER
|
389500.00 | -1.89% | -7500.00 | Sell | 473.540K | 184443830000.00 | 59265.407B | 35.49 | 11266.73 | 4076.00 | Technology Services |
352820
HYBE
|
372000.00 | -3.50% | -13500.00 | Sell | 362.043K | 134679996000.00 | 15054.089B | — | 3547.88 | 382.00 | Commercial Services |
|
0
097950
CJ CHEILJEDANG
|
369500.00 | -2.64% | -10000.00 | Strong Sell | 60.546K | 22371747000.00 | 5824.160B | 12.66 | 29980.12 | 7595.00 | Consumer Non-Durables |
|
2
278280
CHUNBO
|
345200.00 | -0.26% | -900.00 | Buy | 108.483K | 37448331600.00 | 3403.590B | 101.71 | 3402.74 | 127.00 | Process Industries |
|
0
002270
LOTTE FOOD
|
340000.00 | -3.27% | -11500.00 | Strong Sell | 2.243K | 762620000.00 | 346.928B | 11.52 | 30500.79 | 2065.00 | Consumer Non-Durables |
|
0
014680
HANCHEM
|
309000.00 | -2.52% | -8000.00 | Sell | 36.739K | 11352351000.00 | 3527.676B | 25.65 | 12359.98 | 557.00 | Process Industries |
|
011070
LG INNOTEK
|
294500.00 | 0.17% | 500.00 | Buy | 407.223K | 119927173500.00 | 6957.365B | 9.32 | 31560.20 | 10827.00 | Electronic Technology |
|
0
002380
KCC
|
292000.00 | -2.34% | -7000.00 | Strong Sell | 42.093K | 12291156000.00 | 2289.788B | 3.25 | 91933.94 | 3492.00 | Process Industries |
|
0
001530
DI DONGIL
|
291500.00 | -2.18% | -6500.00 | Sell | 19.794K | 5769951000.00 | 550.378B | — | — | 234.00 | Process Industries |
|
0
004370
NONGSHIM
|
286500.00 | -1.88% | -5500.00 | Sell | 15.592K | 4467108000.00 | 1688.526B | 15.82 | 18458.62 | 5256.00 | Consumer Non-Durables |
|
3
302440
SKBS
|
279000.00 | 9.41% | 24000.00 | Strong Buy | 2.049M | 571803525000.00 | 19507.500B | 107.75 | 2366.69 | 827.00 | Health Technology |
|
3
357780
SOULBRAIN
|
276500.00 | -2.12% | -6000.00 | Buy | 57.913K | 16012944500.00 | 2193.933B | 16.28 | 17355.39 | 1249.00 | Process Industries |
002960
HANKOOK SHELL OIL
|
275000.00 | -0.54% | -1500.00 | Sell | 2.105K | 578875000.00 | 359.450B | 14.75 | 18750.61 | 112.00 | Energy Minerals |
005490
POSCO
|
272000.00 | -1.81% | -5000.00 | Sell | 251.387K | 68377264000.00 | 20948.284B | 3.65 | 76523.72 | 17932.00 | Non-Energy Minerals |
|
1
128940
HANMIPHARM
|
267000.00 | 0.19% | 500.00 | Sell | 19.917K | 5317839000.00 | 3193.856B | 41.02 | 6496.35 | 2336.00 | Health Technology |
|
2
298000
HYOSUNG CHEMICAL
|
263500.00 | -3.66% | -10000.00 | Sell | 34.457K | 9079419500.00 | 869.127B | 8.99 | 30415.42 | 1183.00 | Process Industries |
034730
SK
|
255500.00 | -3.04% | -8000.00 | Buy | 1.048M | 267790572000.00 | 13782.983B | 22.96 | 11505.71 | — | Technology Services |
|
0
066970
L&F
|
233300.00 | -0.43% | -1000.00 | Buy | 579.404K | 135174953200.00 | 7280.088B | — | -1320.92 | 651.00 | Electronic Technology |
|
0
012330
HYUNDAI MOBIS
|
233000.00 | -3.12% | -7500.00 | Strong Sell | 313.527K | 73051791000.00 | 21950.280B | 9.41 | 25559.95 | 10243.00 | Producer Manufacturing |
|
0
006280
GC CORP
|
228500.00 | 0.00% | 0.00 | Sell | 61.625K | 14081312500.00 | 2607.911B | 30.23 | 7557.64 | 2076.00 | Health Technology |
|
3
377300
KAKAOPAY
|
222500.00 | 2.77% | 6000.00 | Buy | 3.201M | 712301932500.00 | 28224.483B | — | — | — | Commercial Services |
|
0
004170
SHINSEGAE
|
219500.00 | -3.09% | -7000.00 | Strong Sell | 103.812K | 22786734000.00 | 2227.946B | 8.51 | 26622.74 | — | Retail Trade |
|
0
006040
DONGWON IND
|
215500.00 | -0.46% | -1000.00 | Sell | 3.928K | 846484000.00 | 738.495B | — | 44601.37 | 699.00 | Consumer Non-Durables |
068270
CELLTRION
|
214000.00 | 2.39% | 5000.00 | Sell | 870.748K | 186340072000.00 | 28554.415B | 51.89 | 4045.87 | — | Health Technology |
|
0
096770
SK INNOVATION
|
209000.00 | -5.00% | -11000.00 | Strong Sell | 626.830K | 131007470000.00 | 18282.417B | — | — | 2424.00 | Energy Minerals |
|
2
268280
MIWON SC
|
208500.00 | -0.95% | -2000.00 | Sell | 1.753K | 365500500.00 | 1054.605B | 21.75 | 9679.26 | 427.00 | Process Industries |
|
0
067160
AFREECATV
|
208400.00 | 2.21% | 4500.00 | Buy | 72.722K | 15155264800.00 | 2247.621B | — | 5782.57 | 579.00 | Technology Services |
|
000810
SAMSUNG F & M INS
|
206500.00 | -2.82% | -6000.00 | Strong Sell | 87.358K | 18039427000.00 | 8936.748B | 7.72 | 27515.16 | 5818.00 | Finance |
005380
HYUNDAI MTR
|
205500.00 | -2.14% | -4500.00 | Strong Sell | 901.184K | 185193312000.00 | 48050.052B | 10.00 | 20999.22 | 71504.00 | Consumer Durables |
|
0
002840
MIWON COMCL
|
205000.00 | 0.24% | 500.00 | Sell | 3.137K | 643085000.00 | 1012.275B | 17.32 | 11803.99 | 568.00 | Process Industries |
011170
LOTTE CHEMICAL CORP
|
201000.00 | -2.90% | -6000.00 | Strong Sell | 162.681K | 32698881000.00 | 7095.012B | 5.21 | 39750.96 | 4541.00 | Process Industries |
|
0
011790
SKC
|
199500.00 | 0.25% | 500.00 | Buy | 444.262K | 88630269000.00 | 7114.510B | 42.40 | 4716.79 | 875.00 | Process Industries |
|
0
058470
LEENO
|
198800.00 | 0.76% | 1500.00 | Buy | 33.071K | 6574514800.00 | 2994.840B | 33.30 | 5924.29 | 527.00 | Electronic Technology |
|
0
002600
CHOHEUNG
|
195500.00 | -0.26% | -500.00 | Sell | 162 | 31671000.00 | 117.600B | 7.50 | 26123.71 | 295.00 | Consumer Non-Durables |
|
0
049770
DONGWON F&B
|
193000.00 | -1.78% | -3500.00 | Strong Sell | 4.881K | 942033000.00 | 758.318B | 10.06 | 19540.45 | — | Consumer Non-Durables |
|
1
112040
WEMADE
|
192000.00 | 2.84% | 5300.00 | Buy | 2.232M | 428636736000.00 | 6157.310B | 117.03 | 1622.37 | 120.00 | Technology Services |
|
1
140410
MEZZION PHARMA
|
189500.00 | -0.89% | -1700.00 | Buy | 52.431K | 9935674500.00 | 1701.719B | — | -700.25 | 55.00 | Health Technology |
|
0
035510
SHINSEGAE I&C
|
181500.00 | -3.20% | -6000.00 | Sell | 5.619K | 1019848500.00 | 223.984B | 6.35 | 29534.78 | 923.00 | Technology Services |
|
0
063080
GAMEVIL
|
179000.00 | 19.25% | 28900.00 | Strong Buy | 2.461M | 440430395000.00 | 965.698B | — | 4342.70 | — | Technology Services |
|
0
037710
GWANGJU SHINSEGAE
|
174500.00 | -2.24% | -4000.00 | Strong Sell | 1.570K | 273965000.00 | 284.072B | — | — | — | Retail Trade |
|
009150
SAMSUNG ELEC MECH
|
170500.00 | -4.21% | -7500.00 | Neutral | 815.136K | 138980688000.00 | 13219.126B | 15.11 | 11782.84 | 11624.00 | Electronic Technology |
|
0
006650
KPIC
|
170000.00 | -4.76% | -8500.00 | Strong Sell | 54.648K | 9290160000.00 | 1102.434B | 5.27 | 33848.00 | — | Process Industries |
|
2
215000
GOLFZON
|
169500.00 | 0.00% | 0.00 | Buy | 115.828K | 19632846000.00 | 1063.184B | 17.08 | 9925.92 | 425.00 | Consumer Durables |
090430
AMOREPACIFIC
|
169500.00 | -2.31% | -4000.00 | Strong Sell | 201.813K | 34207303500.00 | 10869.169B | 66.48 | 2609.71 | 5830.00 | Consumer Non-Durables |
|
3
361610
SK IE TECHNOLOGY
|
162500.00 | 3.50% | 5500.00 | Sell | 591.380K | 96099250000.00 | 11193.722B | — | — | 218.00 | Process Industries |
|
0
078340
C2S
|
160800.00 | 3.94% | 6100.00 | Buy | 1.541M | 247836216000.00 | 1838.101B | 18.07 | 8565.79 | 1048.00 | Consumer Durables |
|
0
017390
SEOUL CTY GAS
|
160500.00 | 0.00% | 0.00 | Sell | 1.483K | 238021500.00 | 623.188B | 5.12 | 31325.86 | — | Utilities |
|
0
003670
POSCO CHEMICAL
|
159000.00 | -2.75% | -4500.00 | Buy | 1.151M | 182980857000.00 | 12665.236B | 92.44 | 1768.71 | 1795.00 | Non-Energy Minerals |
|
0
011780
KUMHO PETRO CHEM
|
157500.00 | -2.78% | -4500.00 | Strong Sell | 161.161K | 25382857500.00 | 4029.777B | 2.41 | 67120.71 | — | Process Industries |
|
0
086280
HYUNDAI GLOVIS
|
153500.00 | -2.54% | -4000.00 | Sell | 86.534K | 13282969000.00 | 5906.250B | 8.49 | 18547.52 | 1447.00 | Transportation |
|
1
139480
EMART
|
152500.00 | -1.93% | -3000.00 | Strong Sell | 110.454K | 16844235000.00 | 4321.089B | 3.18 | 48917.07 | 25214.00 | Retail Trade |
|
0
001130
DAEHAN FLR MILL
|
151000.00 | -2.27% | -3500.00 | Strong Sell | 3.665K | 553415000.00 | 254.187B | 3.01 | 51294.88 | 352.00 | Consumer Non-Durables |
|
2
285130
SKCHEM
|
150500.00 | 3.08% | 4500.00 | Sell | 212.999K | 32056349500.00 | 2722.444B | 37.74 | 3868.16 | 1487.00 | Process Industries |
|
018260
SAMSUNG SDS
|
150000.00 | -2.60% | -4000.00 | Strong Sell | 123.815K | 18572250000.00 | 11911.929B | 17.53 | 8785.76 | 12323.00 | Technology Services |
|
0
035760
CJ ENM
|
149000.00 | -0.47% | -700.00 | Strong Sell | 195.679K | 29156171000.00 | 3103.224B | 30.08 | 4976.30 | — | Consumer Services |
|
2
282330
BGF RETAIL
|
148500.00 | -1.98% | -3000.00 | Strong Sell | 18.542K | 2753487000.00 | 2617.165B | 18.95 | 7996.46 | 2637.00 | Retail Trade |
|
1
145020
HUGEL
|
146600.00 | -1.08% | -1600.00 | Sell | 57.358K | 8408682800.00 | 1814.894B | 34.28 | 4387.44 | 438.00 | Health Technology |
|
0
031430
SHINSEGAE INTERNATIONAL
|
144000.00 | -4.00% | -6000.00 | Strong Sell | 51.839K | 7464816000.00 | 1071.000B | 13.90 | 10792.79 | — | Retail Trade |
|
0
086900
MEDYTOX
|
142900.00 | -0.07% | -100.00 | Sell | 31.664K | 4524785600.00 | 829.259B | 9.24 | 15480.61 | — | Health Technology |
|
1
140860
PARK SYSTEMS
|
142100.00 | 2.53% | 3500.00 | Strong Buy | 29.924K | 4252200400.00 | 922.799B | 173.24 | 809.13 | 187.00 | Electronic Technology |
|
1
107590
MWH
|
142000.00 | 1.07% | 1500.00 | Buy | 3.487K | 495154000.00 | 325.279B | 11.90 | 11802.52 | 15.00 | Process Industries |
|
0
004890
DIC
|
140500.00 | -0.35% | -500.00 | Sell | 2.316K | 325398000.00 | 305.416B | 12.69 | 11113.97 | 240.00 | Non-Energy Minerals |
|
3
361390
GENOHCO
|
140000.00 | 9.89% | 12600.00 | Buy | 469.240K | 65693600000.00 | 311.129B | 94.08 | 1354.20 | 76.00 | Electronic Technology |
|
0
069620
DAEWOONG PHARMA
|
138500.00 | 4.14% | 5500.00 | Sell | 40.516K | 5611466000.00 | 1472.205B | 128.34 | 1036.33 | 1415.00 | Health Technology |
|
0
005300
LOTTE CHILSUNG
|
138500.00 | -1.77% | -2500.00 | Sell | 35.339K | 4894451500.00 | 1353.284B | 19.56 | 7209.60 | 5827.00 | Consumer Non-Durables |
|
0
020150
ILJIN MATERIALS
|
137000.00 | 1.86% | 2500.00 | Strong Buy | 559.945K | 76712465000.00 | 6201.907B | 97.59 | 1378.22 | 526.00 | Electronic Technology |
|
0
064760
TCK
|
136000.00 | 3.34% | 4400.00 | Buy | 75.968K | 10331648000.00 | 1536.430B | 20.27 | 6492.22 | 401.00 | Producer Manufacturing |
|
2
289220
GIANTSTEP
|
135500.00 | 0.22% | 300.00 | Buy | 239.870K | 32502385000.00 | 1464.045B | — | -180.27 | 186.00 | Commercial Services |
|
1
199800
TOOLGEN
|
134000.00 | -6.16% | -8800.00 | Sell | 15.459K | 2071506000.00 | 973.070B | — | — | 61.00 | Health Technology |
|
2
263750
PEARLABYSS
|
133000.00 | 2.78% | 3600.00 | Buy | 799.862K | 106381646000.00 | 7913.189B | 153.76 | 843.55 | 760.00 | Technology Services |
|
0
086520
ECOPRO
|
131300.00 | -2.16% | -2900.00 | Buy | 472.053K | 61980558900.00 | 3188.614B | — | 28200.94 | 282.00 | Process Industries |
|
0
000120
CJ LOGISTICS
|
129500.00 | -1.15% | -1500.00 | Strong Sell | 36.146K | 4680907000.00 | 2612.776B | 127.92 | 1024.05 | 6290.00 | Transportation |
|
0
003830
DAEHAN SYNTH FIBR
|
129000.00 | -1.90% | -2500.00 | Strong Sell | 646 | 83334000.00 | 147.715B | 7.91 | 16626.30 | 161.00 | Process Industries |
|
0
078600
DAEJOO
|
125600.00 | 7.35% | 8600.00 | Strong Buy | 1.483M | 186223477600.00 | 1744.471B | 131.35 | 894.35 | — | Electronic Technology |
035720
KAKAO
|
125500.00 | -1.95% | -2500.00 | Sell | 1.679M | 210719520000.00 | 55486.242B | 50.45 | 2604.70 | 2837.00 | Technology Services |
|
068760
CELLTRIONPH
|
125400.00 | 2.53% | 3100.00 | Buy | 352.033K | 44144938200.00 | 4460.957B | 127.55 | 969.61 | — | Health Technology |
|
0
002030
ASIA HOLDINGS
|
123000.00 | -1.60% | -2000.00 | Sell | 6.024K | 740952000.00 | 231.213B | 2.54 | 49150.83 | 12.00 | Non-Energy Minerals |
|
0
018670
SK GAS
|
122500.00 | -3.54% | -4500.00 | Sell | 19.850K | 2431625000.00 | 1139.831B | 4.60 | 27639.92 | 515.00 | Utilities |
|
066570
LG ELECTRONICS INC.
|
122000.00 | -2.79% | -3500.00 | Strong Sell | 872.482K | 106442804000.00 | 21517.570B | 18.03 | 6960.96 | 39745.00 | Consumer Durables |
|
0
000150
DOOSAN
|
120500.00 | -2.43% | -3000.00 | Sell | 59.739K | 7198549500.00 | 1936.083B | — | -11448.72 | 2601.00 | Electronic Technology |
251270
NETMARBLE
|
120000.00 | -2.44% | -3000.00 | Sell | 199.993K | 23999160000.00 | 10077.952B | 43.37 | 2837.69 | — | Technology Services |
|
2
280360
LOTTE CONF
|
119500.00 | 0.42% | 500.00 | Sell | 2.416K | 288712000.00 | 763.045B | 13.53 | 8793.29 | 4340.00 | Consumer Non-Durables |
|
1
183190
ASIA CEMENT
|
119500.00 | -3.24% | -4000.00 | Sell | 15.781K | 1885829500.00 | 480.969B | 5.98 | 20665.80 | — | Non-Energy Minerals |
Load More