Korean Stock Market
Stocks with unusual trading volume — Korean Stock Market
Outstanding up or down volume means something important is happening with a stock. It's useful to notice these changes, as they can forewarn future price movement. Pay attention to volume spikes and don't miss an opportunity.
|
2
286750
NANOBRICK
|
7200.00 | 2.13% | 150.00 | Sell | 1.750M | 12601720800.00 | 65.580B | — | -15.56 | — | Commercial Services |
|
0
066700
THERAGEN ETEX
|
6790.00 | 14.89% | 880.00 | Buy | 7.016M | 47637173360.00 | 189.152B | — | -281.83 | 289.00 | Electronic Technology |
|
3
331920
CELEMICS
|
17250.00 | 29.70% | 3950.00 | Strong Buy | 1.787M | 30818884500.00 | 108.583B | — | -677.06 | 68.00 | Electronic Technology |
|
1
109820
GENEMATRIX
|
11050.00 | 13.57% | 1320.00 | Buy | 8.224M | 90875078450.00 | 194.251B | 56.20 | 173.13 | 58.00 | Commercial Services |
|
0
086460
SNP GENETICS
|
5400.00 | 1.89% | 100.00 | Sell | 25.499K | 137694600.00 | 9.703B | — | — | 4.00 | Health Technology |
|
3
363250
GENESYSTEM
|
13050.00 | 9.21% | 1100.00 | Buy | 1.351M | 17626752450.00 | 81.392B | — | — | 60.00 | Health Technology |
|
0
004310
HYUNDAI PHARM
|
5290.00 | 1.54% | 80.00 | Sell | 2.424M | 12825287600.00 | 145.246B | — | -25.44 | 384.00 | Health Technology |
|
0
096040
E-TRON
|
531.00 | 19.86% | 88.00 | Buy | 293.712M | 155961156960.00 | 232.397B | — | -9.25 | 66.00 | Technology Services |
|
0
083550
KM
|
8630.00 | 5.89% | 480.00 | Buy | 425.364K | 3670891320.00 | 80.930B | 5.00 | 1630.88 | 293.00 | Distribution Services |
|
0
041590
GEMVAXZIO
|
1265.00 | 18.22% | 195.00 | Strong Buy | 12.760M | 16141747875.00 | 96.517B | — | -22.76 | — | Electronic Technology |
|
2
245620
EDGC
|
3680.00 | 6.36% | 220.00 | Buy | 7.230M | 26605001600.00 | 282.343B | — | -111.72 | 103.00 | Commercial Services |
|
0
084650
LABGEN
|
38400.00 | 22.29% | 7000.00 | Strong Buy | 16.275M | 624969523200.00 | 352.809B | 5.47 | 5741.10 | — | Health Technology |
|
3
311690
CHUNLAB
|
44400.00 | 9.63% | 3900.00 | Buy | 429.255K | 19058922000.00 | 237.523B | — | -3724.91 | — | Technology Services |
|
1
100700
SEWOONMEDICAL
|
4035.00 | 3.07% | 120.00 | Sell | 1.995M | 8049699915.00 | 169.485B | 15.83 | 247.33 | 220.00 | Health Technology |
093230
EID
|
333.00 | 13.27% | 39.00 | Buy | 269.825M | 89851811580.00 | 276.573B | 69.42 | 4.23 | 23.00 | Electronic Technology |
|
3
372910
HANCOM LIFECARE
|
8970.00 | 15.89% | 1230.00 | Strong Buy | 4.660M | 41797275780.00 | 214.200B | — | — | — | Health Technology |
|
0
057880
PHC
|
1085.00 | 5.85% | 60.00 | Buy | 28.350M | 30759490685.00 | 121.244B | 7.61 | 134.69 | — | Consumer Durables |
|
0
011280
TAILIM PKG
|
4500.00 | 4.90% | 210.00 | Buy | 2.681M | 12065269500.00 | 295.320B | 14.26 | 300.76 | 991.00 | Process Industries |
|
0
048410
HDBIO
|
26950.00 | 29.88% | 6200.00 | Buy | 5.255M | 141610984900.00 | 801.391B | — | -372.41 | 57.00 | Electronic Technology |
|
0
003280
HEUNG-A SHIPPING
|
2870.00 | 7.69% | 205.00 | Sell | 8.166M | 23435627880.00 | 640.306B | 37.58 | 81.52 | — | Transportation |
|
2
253840
SUGENTECH
|
17850.00 | 7.85% | 1300.00 | Buy | 2.851M | 50886672900.00 | 254.687B | 11.07 | 1847.35 | — | Health Technology |
|
0
086890
ISU ABXIS
|
11150.00 | 14.83% | 1440.00 | Buy | 2.590M | 28880495850.00 | 322.204B | — | -569.16 | 145.00 | Health Technology |
|
0
057030
YBM NET
|
7380.00 | 1.23% | 90.00 | Buy | 2.777M | 20493492480.00 | 117.984B | 143.28 | 50.88 | 459.00 | Consumer Services |
|
0
054180
MEDICOX
|
955.00 | 3.58% | 33.00 | Sell | 10.597M | 10120045230.00 | 86.087B | — | -244.31 | 83.00 | Producer Manufacturing |
|
0
084110
HUONS GLOBAL
|
42650.00 | 3.02% | 1250.00 | Sell | 405.745K | 17305024250.00 | 489.516B | 14.39 | 2876.84 | 183.00 | Health Technology |
|
0
098660
STO
|
2305.00 | 3.13% | 70.00 | Sell | 303.737K | 700113785.00 | 27.127B | — | -239.82 | 97.00 | Consumer Non-Durables |
|
2
214610
MICO BIO
|
9980.00 | 6.74% | 630.00 | Buy | 863.496K | 8617690080.00 | 170.969B | 57.75 | 161.92 | 147.00 | Health Technology |
|
1
178600
DAEDONG KOREA GINSENG
|
4000.00 | -3.38% | -140.00 | Strong Sell | 8.355K | 33420000.00 | 18.421B | — | — | — | Consumer Non-Durables |
|
0
005110
HANCHANG
|
1045.00 | 6.63% | 65.00 | Sell | 4.743M | 4956936600.00 | 63.764B | — | -153.83 | 25.00 | Finance |
|
3
328380
MIRAE ASSET DAEWOO SPAC 3
|
2050.00 | -0.49% | -10.00 | Strong Sell | 51.566K | 105710300.00 | — | — | — | — | Finance |
|
0
032080
AZTECHWB
|
3730.00 | 9.06% | 310.00 | Sell | 4.848M | 18083334670.00 | 71.786B | 18.06 | 189.32 | 89.00 | Process Industries |
|
3
332710
HANA14SPAC
|
2100.00 | 0.00% | 0.00 | Strong Sell | 10.161K | 21338100.00 | — | — | — | — | Miscellaneous |
|
0
027050
COREANA
|
3755.00 | -4.82% | -190.00 | Strong Sell | 476.083K | 1787691665.00 | 122.295B | 37.86 | 104.20 | 170.00 | Consumer Non-Durables |
|
2
270520
G ENONE ENERGY
|
3510.00 | 10.03% | 320.00 | Buy | 4.512M | 15836705820.00 | 99.556B | 83.64 | 38.14 | 45.00 | Utilities |
|
0
095660
NEOWIZ
|
31850.00 | 17.53% | 4750.00 | Buy | 8.899M | 283437067550.00 | 573.765B | 10.51 | 2590.20 | 914.00 | Technology Services |
|
0
002270
LOTTE FOOD
|
342500.00 | 0.74% | 2500.00 | Sell | 5.665K | 1940262500.00 | 335.578B | 11.24 | 30238.71 | 2065.00 | Consumer Non-Durables |
|
0
058110
MEKICS
|
13000.00 | 5.26% | 650.00 | Buy | 7.124M | 92611454000.00 | 196.520B | 13.05 | 955.41 | 118.00 | Health Technology |
|
0
092590
LUXPIA
|
4205.00 | 0.72% | 30.00 | Sell | 14.421K | 60640305.00 | 30.440B | — | — | 116.00 | Health Technology |
|
0
024810
E.T.I
|
1675.00 | 9.12% | 140.00 | Buy | 18.276M | 30611742225.00 | 128.063B | 4.54 | 361.88 | 172.00 | Producer Manufacturing |
|
0
038290
MACROGEN
|
28200.00 | 3.87% | 1050.00 | Sell | 166.552K | 4696766400.00 | 265.063B | 60.19 | 451.08 | 503.00 | Health Technology |
|
0
041920
MEDIANA
|
6620.00 | -0.90% | -60.00 | Buy | 5.794M | 38353393680.00 | 106.599B | 15.61 | 427.88 | — | Health Technology |
|
3
305090
MICRO DIGITAL
|
20800.00 | 8.62% | 1650.00 | Buy | 367.337K | 7640609600.00 | 139.060B | — | -1353.24 | 65.00 | Health Technology |
|
3
331520
KYOBO 9 SPAC
|
2100.00 | -2.33% | -50.00 | Strong Sell | 21.524K | 45200400.00 | — | — | — | — | Finance |
|
0
065950
WELCRON
|
4350.00 | 1.75% | 75.00 | Buy | 734.537K | 3195235950.00 | 118.551B | 7.68 | 561.44 | 218.00 | Consumer Durables |
|
0
039340
WOW
|
6670.00 | -8.38% | -610.00 | Strong Sell | 354.809K | 2366576030.00 | 159.953B | 6.05 | 1204.00 | 198.00 | Consumer Services |
|
0
038460
BIOSMART
|
5170.00 | 5.19% | 255.00 | Buy | 676.853K | 3499330010.00 | 94.358B | — | -283.37 | 156.00 | Electronic Technology |
|
2
289010
I-SCREAM EDU
|
7410.00 | -2.37% | -180.00 | Buy | 541.635K | 4013515350.00 | — | — | — | — | Commercial Services |
|
2
206640
BODITECH
|
17200.00 | 3.30% | 550.00 | Buy | 911.752K | 15682134400.00 | 383.658B | 6.85 | 2433.61 | 390.00 | Health Technology |
|
2
238120
ALIGNED
|
9060.00 | 5.96% | 510.00 | Buy | 79.094K | 716591640.00 | 61.470B | 18.42 | 464.13 | 45.00 | Commercial Services |
|
0
032620
UBCARE
|
8090.00 | 0.12% | 10.00 | Buy | 762.712K | 6170340080.00 | 410.001B | 58.98 | 156.61 | 272.00 | Health Technology |
|
3
323210
EBEST IAN SPAC 1
|
2050.00 | -0.24% | -5.00 | Sell | 42.615K | 87360750.00 | 6.576B | 237.59 | 8.65 | 2.00 | Finance |
|
0
005690
PHARMICELL
|
13200.00 | 6.02% | 750.00 | Buy | 1.720M | 22705425600.00 | 746.328B | 89.60 | 138.95 | 110.00 | Health Technology |
|
2
227420
DOBU MASK
|
2405.00 | 14.80% | 310.00 | Sell | 13.111K | 31531955.00 | 18.050B | — | — | — | Commercial Services |
|
2
244880
NANOOM
|
2045.00 | 0.49% | 10.00 | Sell | 23.062K | 47161790.00 | 10.216B | — | — | 57.00 | Health Technology |
|
3
334970
PRESTIGE BIOLOGICS
|
11900.00 | 10.19% | 1100.00 | Strong Buy | 1.347M | 16026289300.00 | 509.829B | — | -956.03 | 105.00 | Health Technology |
|
1
189690
FORCS
|
6900.00 | -4.70% | -340.00 | Strong Sell | 146.675K | 1012057500.00 | 62.797B | 14.01 | 516.87 | 155.00 | Technology Services |
|
0
002620
JEIL PHARMA HOLDINGS
|
16350.00 | 1.55% | 250.00 | Sell | 27.100K | 443085000.00 | 247.153B | 37.65 | 427.59 | — | Health Technology |
|
3
302550
REMED
|
27300.00 | 3.41% | 900.00 | Sell | 361.417K | 9866684100.00 | 161.426B | — | -431.06 | — | Health Technology |
|
2
225220
GENOLUTION
|
15550.00 | 3.67% | 550.00 | Buy | 610.199K | 9488594450.00 | 141.464B | 3.39 | 4445.42 | — | Health Technology |
|
0
096530
SEEGENE
|
75000.00 | 4.31% | 3100.00 | Buy | 10.020M | 751526850000.00 | 3707.640B | 6.67 | 10772.14 | 616.00 | Health Technology |
|
0
082850
WOOREE BIO
|
4385.00 | 5.79% | 240.00 | Buy | 1.805M | 7915986170.00 | 186.226B | 8.69 | 527.22 | 79.00 | Electronic Technology |
017670
SK TELECOM
|
57900.00 | -6.46% | -4000.00 | Strong Sell | 11.029M | 638552466000.00 | 22024.221B | 5.42 | 11431.49 | 5352.00 | Communications |
|
2
206650
EUBIO
|
41050.00 | 15.63% | 5550.00 | Buy | 2.152M | 88357538850.00 | 1286.140B | — | -597.84 | 222.00 | Health Technology |
|
0
039860
NANOENTEK
|
7770.00 | -0.38% | -30.00 | Buy | 886.079K | 6884833830.00 | 209.027B | 30.11 | 259.14 | — | Technology Services |
|
2
214270
FSN
|
9970.00 | 21.59% | 1770.00 | Strong Buy | 31.241M | 311468084100.00 | 214.132B | — | -408.63 | — | Technology Services |
|
0
023000
SAMWONSTEEL
|
3230.00 | -3.00% | -100.00 | Strong Sell | 159.480K | 515120400.00 | 132.334B | 15.03 | 221.50 | — | Non-Energy Minerals |
|
0
015360
YESCO HOLDINGS
|
35950.00 | -2.57% | -950.00 | Strong Sell | 4.415K | 158719250.00 | 157.408B | — | -155.07 | 21.00 | Utilities |
|
1
150900
FASOO
|
11600.00 | 3.57% | 400.00 | Buy | 1.079M | 12512479200.00 | 122.563B | 72.82 | 153.80 | 242.00 | Technology Services |
|
1
131370
RSUPPORT
|
9270.00 | 2.43% | 220.00 | Buy | 9.961M | 92338210440.00 | 471.877B | 25.08 | 360.87 | 253.00 | Technology Services |
|
2
200670
HUMEDIX
|
25050.00 | 1.21% | 300.00 | Sell | 127.612K | 3196680600.00 | 232.731B | 15.53 | 1593.39 | 220.00 | Health Technology |
|
0
038070
SEOULIN
|
23500.00 | 4.68% | 1050.00 | Buy | 1.241M | 29160915000.00 | 179.261B | 10.09 | 2225.36 | 88.00 | Distribution Services |
|
2
270210
SR BIOTEK
|
4320.00 | -10.00% | -480.00 | Strong Sell | 2.469K | 10666080.00 | 3.873B | — | — | 13.00 | Consumer Non-Durables |
|
1
142280
GCMS
|
7530.00 | 0.53% | 40.00 | Sell | 256.312K | 1930029360.00 | 157.794B | 69.06 | 108.46 | 143.00 | Health Technology |
|
0
089590
JEJUAIR
|
16750.00 | -6.94% | -1250.00 | Strong Sell | 529.228K | 8864569000.00 | 894.368B | — | -6415.76 | 3120.00 | Transportation |
|
3
335810
PRECISION BIOSENSOR
|
11500.00 | 3.60% | 400.00 | Buy | 129.800K | 1492700000.00 | 125.841B | — | — | — | Health Technology |
|
0
001940
KISCO HOLDINGS
|
14550.00 | -2.68% | -400.00 | Strong Sell | 85.034K | 1237244700.00 | 207.126B | 2.85 | 5238.68 | 16.00 | Producer Manufacturing |
|
2
214870
NEWGLAB PHARMA
|
11900.00 | 5.78% | 650.00 | Buy | 965.873K | 11493888700.00 | 348.237B | — | -1032.40 | 33.00 | Consumer Durables |
|
3
311390
NEO CREMAR
|
21150.00 | 28.18% | 4650.00 | Strong Buy | 2.170M | 45886172850.00 | 120.912B | 56.74 | 292.96 | 65.00 | Consumer Non-Durables |
|
1
107590
MWH
|
143500.00 | 1.06% | 1500.00 | Buy | 7.827K | 1123174500.00 | 328.751B | 10.79 | 13161.32 | 15.00 | Process Industries |
|
0
000400
LOTTE INSURANCE
|
1685.00 | -3.71% | -65.00 | Strong Sell | 674.768K | 1136984080.00 | 540.943B | 53.85 | 32.50 | 1239.00 | Finance |
|
0
011000
GENEONE
|
30300.00 | 9.78% | 2700.00 | Buy | 2.167M | 65669614200.00 | 1402.621B | — | -505.84 | 41.00 | Process Industries |
|
3
304840
PEOPLEBIO
|
14200.00 | -8.09% | -1250.00 | Strong Sell | 130.984K | 1859972800.00 | 172.189B | — | — | 23.00 | Health Technology |
|
1
199800
TOOLGEN
|
120500.00 | -10.07% | -13500.00 | Strong Sell | 33.181K | 3998310500.00 | 913.105B | — | — | 61.00 | Health Technology |
|
0
063160
CKD BIO
|
38400.00 | 1.45% | 550.00 | Sell | 53.161K | 2041382400.00 | 207.644B | — | -1227.20 | 505.00 | Health Technology |
|
2
271980
JEIL PHARM
|
32750.00 | 6.50% | 2000.00 | Sell | 98.503K | 3225973250.00 | 449.176B | — | -77.22 | 934.00 | Health Technology |
|
0
091810
TWAYAIR
|
2955.00 | -7.08% | -225.00 | Sell | 2.062M | 6093653250.00 | 350.197B | — | -1323.19 | — | Transportation |
|
2
251970
PUM-TECH KOREA
|
17150.00 | -2.83% | -500.00 | Strong Sell | 68.883K | 1181343450.00 | 213.788B | 11.01 | 1603.74 | 520.00 | Process Industries |
|
1
137310
SD BIOSENSOR
|
57300.00 | -1.21% | -700.00 | Buy | 4.357M | 249658735800.00 | 5989.731B | — | — | 281.00 | Electronic Technology |
|
2
237820
PLAYD
|
6380.00 | -6.31% | -430.00 | Strong Sell | 58.141K | 370939580.00 | — | — | — | — | Commercial Services |
|
0
092190
SEOUL VIOSYS
|
13950.00 | -3.12% | -450.00 | Sell | 782.976K | 10922515200.00 | 546.877B | 30.62 | 470.87 | — | Electronic Technology |
|
2
215380
WOOJUNG BIO
|
7200.00 | -3.23% | -240.00 | Buy | 1.177M | 8477028000.00 | 88.788B | — | -1018.90 | 123.00 | Process Industries |
|
0
037230
HKPAK
|
4765.00 | 0.63% | 30.00 | Buy | 880.163K | 4193976695.00 | 118.375B | 64.12 | 73.85 | 104.00 | Process Industries |
|
0
033230
INSUNG
|
3710.00 | 2.20% | 80.00 | Buy | 19.547M | 72519585180.00 | 140.870B | 38.29 | 94.80 | 204.00 | Technology Services |
|
3
367460
YUANTA SPAC 7
|
2205.00 | 0.46% | 10.00 | Buy | 9.789K | 21584745.00 | 12.072B | — | — | — | Finance |
|
0
005360
MONAMI
|
4235.00 | -4.94% | -220.00 | Strong Sell | 253.130K | 1072005550.00 | 84.188B | 21.03 | 211.85 | 650.00 | Producer Manufacturing |
|
0
011370
SEOHAN
|
1535.00 | -7.53% | -125.00 | Strong Sell | 2.568M | 3942272960.00 | 167.485B | 4.76 | 349.87 | 387.00 | Industrial Services |
|
1
133750
MEGAMD
|
4930.00 | -1.40% | -70.00 | Buy | 1.462M | 7207546610.00 | 110.375B | 16.65 | 301.56 | 314.00 | Commercial Services |
|
2
267790
BARREL
|
8290.00 | 0.73% | 60.00 | Sell | 85.090K | 705396100.00 | 64.898B | — | -686.06 | — | Consumer Non-Durables |
|
0
032850
BITCOMPUTER
|
9480.00 | -0.73% | -70.00 | Buy | 1.024M | 9712070400.00 | 157.162B | 23.65 | 403.86 | 155.00 | Technology Services |
|
1
115480
CU MEDICAL
|
1090.00 | -2.24% | -25.00 | Buy | 2.029M | 2211456310.00 | 50.225B | — | — | 101.00 | Health Technology |
Load More