Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
3322190VERNE | 30 KRW | +87.50% | 97.65 K | 0.86 | 258.831 M KRW | — | — | — | 0.00% | Consumer Durables | — |
2288490NARASOFT | 64 KRW | +4.92% | 306.643 K | 1.06 | 2.883 B KRW | — | — | — | 0.00% | Technology Services | — |
900110EAST ASIA HOLDINGS | 95 KRW | −3.06% | 11.29 M | 0.94 | 45.353 B KRW | 12.34 | 7.70 KRW | −46.45% | 0.00% | Consumer Non-Durables | — |
900280GOLDEN CENTURY | 102 KRW | 0.00% | 687.5 K | 0.16 | 20.43 B KRW | — | — | — | 0.00% | Producer Manufacturing | — |
900300ORGANIC TEA COSMETICS | 109 KRW | +1.87% | 13.236 M | 0.56 | 26.243 B KRW | — | −329.80 KRW | +43.95% | 0.00% | Retail Trade | — |
900120CXI | 114 KRW | −0.87% | 290.071 K | 0.25 | 33.147 B KRW | 1.18 | 96.90 KRW | +160.56% | 0.00% | Health Technology | — |
0004410SEOUL FOOD IND | 172 KRW | 0.00% | 425.712 K | 0.45 | 68.282 B KRW | — | −1.52 KRW | −184.96% | 0.00% | Consumer Non-Durables | — |
900270HENG SHENG GROUP | 207 KRW | −1.90% | 692.345 K | 0.36 | 27.116 B KRW | — | — | — | 0.00% | Consumer Durables | — |
0016670DMOA | 222 KRW | 0.00% | 159.682 K | 0.19 | 21.899 B KRW | — | −24.53 KRW | +86.75% | 0.00% | Distribution Services | — |
0065420SI | 253 KRW | +2.43% | 684.065 K | 0.61 | 17.319 B KRW | — | −129.91 KRW | −818.08% | 0.00% | Energy Minerals | — |
2266470BIOINFRA LIFE SCIENCE | 259 KRW | +7.92% | 367 | 0.02 | 3.922 B KRW | — | — | — | 0.00% | Health Technology | — |
0038530KBIO | 273 KRW | −1.44% | 139.662 K | 0.09 | 31.352 B KRW | — | −133.37 KRW | −57.38% | 0.00% | Distribution Services | — |
0032800FANTAGIO | 287 KRW | −0.69% | 1.085 M | 0.03 | 64.02 B KRW | — | −102.53 KRW | −1827.89% | 0.00% | Commercial Services | — |
0079970TOBESOFT | 304 KRW | −2.25% | 138.538 K | 0.24 | 24.631 B KRW | — | −221.85 KRW | +39.19% | 0.00% | Technology Services | — |
0016600QCP | 308 KRW | −0.32% | 41.15 K | 0.12 | 53.752 B KRW | 7.90 | 39.01 KRW | — | 0.00% | Finance | — |
0051780CUROHOLDINGS | 310 KRW | −0.32% | 31.155 K | 0.05 | 41.831 B KRW | — | −54.50 KRW | −156.44% | 0.00% | Consumer Services | — |
1115530CNPLUS | 321 KRW | −1.83% | 650.275 K | 0.93 | 21.612 B KRW | 1065.03 | 0.30 KRW | −98.41% | 0.00% | Electronic Technology | — |
0021880MASON CAPITAL | 331 KRW | 0.00% | 107.648 K | 0.13 | 51.286 B KRW | 74.63 | 4.44 KRW | — | 0.00% | Finance | — |
2208640THUMBAGE | 333 KRW | 0.00% | 10.064 K | 0.03 | 46.228 B KRW | — | −88.71 KRW | +42.41% | 0.00% | Technology Services | — |
1123840NUON | 355 KRW | +1.43% | 209.851 K | 0.76 | 94.729 B KRW | — | −221.31 KRW | +68.12% | 0.00% | Producer Manufacturing | — |
0082660COSNINE | 358 KRW | +1.99% | 2.119 M | 0.47 | 29.018 B KRW | — | −73.12 KRW | +65.91% | 0.00% | Electronic Technology | — |
0027040SET | 374 KRW | −0.80% | 59.768 K | 0.44 | 26.235 B KRW | — | −209.07 KRW | −40.38% | 0.00% | Electronic Technology | — |
0038880IA | 382 KRW | −0.52% | 215.153 K | 0.27 | 120.258 B KRW | — | −60.06 KRW | −559.55% | 0.00% | Electronic Technology | — |
0042040KPM TECH | 393 KRW | +2.08% | 764.878 K | 3.31 | 66.987 B KRW | 11.13 | 35.32 KRW | — | 0.00% | Producer Manufacturing | — |
1149300APURES | 399 KRW | −5.67% | 301 | 0.04 | 18.221 B KRW | — | — | — | 0.00% | Health Technology | — |
0042940SANGJI CUNSTRUCTION INC | 402 KRW | −0.25% | 122.316 K | 0.13 | 48.259 B KRW | 1.35 | 297.01 KRW | — | 0.00% | Consumer Durables | — |
0004060SG CORPORATION | 407 KRW | 0.00% | 63.181 K | 0.12 | 84.209 B KRW | — | −5.17 KRW | −159.89% | 0.00% | Consumer Non-Durables | — |
0065060GNCO | 416 KRW | −1.19% | 60.992 K | 0.25 | 46.165 B KRW | — | −32.32 KRW | +48.26% | 0.00% | Consumer Non-Durables | — |
0052300CT PROPERTY | 424 KRW | +0.24% | 42.14 K | 0.09 | 55.576 B KRW | — | −570.17 KRW | −171.59% | 0.00% | Electronic Technology | — |
2217910SJCHEM | 425 KRW | +13.33% | 16.67 K | 13.81 | 5.313 B KRW | — | — | — | 0.00% | Process Industries | — |
0043100SOLCO | 428 KRW | −1.61% | 39.809 K | 0.09 | 28.657 B KRW | — | −300.95 KRW | −154.79% | 0.00% | Health Technology | — |
1137940NEXTEYE | 430 KRW | −0.69% | 202.541 K | 0.05 | 32.615 B KRW | — | −216.19 KRW | −246.26% | 0.00% | Consumer Non-Durables | — |
0015590KIB PLUG ENERGY | 438 KRW | +1.86% | 1.315 M | 0.30 | 103.087 B KRW | 7.04 | 62.18 KRW | +27.48% | 0.00% | Producer Manufacturing | — |
0004870T'WAY HOLDINGS | 445 KRW | +0.23% | 16.382 K | 0.11 | 48.997 B KRW | 11.85 | 37.55 KRW | −93.97% | 0.00% | Non-Energy Minerals | — |
0096350DSOL | 446 KRW | +1.83% | 120.377 K | 0.27 | 69.073 B KRW | 30.38 | 14.68 KRW | — | 0.00% | Producer Manufacturing | — |
2238170NSM | 448 KRW | +4.19% | 2 | 0.00 | 8.351 B KRW | — | — | — | 0.00% | Producer Manufacturing | — |
1177350VESSEL | 448 KRW | −1.97% | 351.775 K | 0.12 | 36.503 B KRW | — | −479.23 KRW | −61.14% | 0.00% | Producer Manufacturing | — |
900070GSMT | 448 KRW | +2.05% | 21.527 K | 0.13 | 22.916 B KRW | 10.71 | 41.82 KRW | −63.38% | 0.00% | Producer Manufacturing | — |
1192410HYULIMNETWORKS | 449 KRW | +1.13% | 50.829 K | 0.20 | 19.278 B KRW | — | −319.51 KRW | +28.19% | 0.00% | Electronic Technology | — |
0009310CHARM ENGINEERING | 454 KRW | −1.30% | 88.986 K | 0.04 | 38.654 B KRW | — | −394.40 KRW | −633.87% | 0.00% | Producer Manufacturing | — |
0083640INCON | 457 KRW | +0.22% | 38.363 K | 0.23 | 35.086 B KRW | — | −454.43 KRW | −843.16% | 0.00% | Consumer Durables | — |
0043090THE TECHNOLOGY | 458 KRW | +0.22% | 16.086 K | 0.10 | 32.322 B KRW | — | −491.09 KRW | −614.22% | 0.00% | Health Technology | — |
0071950KOAS | 458 KRW | +0.66% | 36.171 K | 0.19 | 13.97 B KRW | — | −222.42 KRW | −259.91% | 0.00% | Producer Manufacturing | — |
0044380JOOYONTECH | 464 KRW | +0.22% | 28.613 K | 0.23 | 26.404 B KRW | — | −77.58 KRW | +21.17% | 0.00% | Electronic Technology | — |
0065170BLPT | 474 KRW | +0.21% | 66.716 K | 0.27 | 40.748 B KRW | — | −174.87 KRW | −26.88% | 0.00% | Process Industries | — |
0030350DRAGONFLY | 483 KRW | −0.82% | 37.298 K | 0.11 | 33.168 B KRW | — | −404.26 KRW | −24.55% | 0.00% | Electronic Technology | — |
0011090ENEX | 484 KRW | +0.41% | 12.357 K | 0.06 | 28.525 B KRW | — | −331.70 KRW | +16.19% | 0.00% | Consumer Durables | — |
0054220VITZROSYS | 493 KRW | +0.61% | 15.69 K | 0.06 | 24.285 B KRW | — | −152.13 KRW | +2.03% | 0.00% | Producer Manufacturing | — |
0000890BOHAE BREW | 494 KRW | +0.41% | 11.302 K | 0.05 | 67.869 B KRW | — | −25.56 KRW | −25.71% | 0.00% | Consumer Non-Durables | — |
1195990ABPRO BIO | 498 KRW | −0.20% | 89.178 K | 0.13 | 139.212 B KRW | — | −91.75 KRW | −202.96% | 0.00% | Producer Manufacturing | — |
0008600WILLBES | 499 KRW | −0.40% | 8.884 K | 0.03 | 32.242 B KRW | — | −235.14 KRW | −53.31% | 0.00% | Consumer Non-Durables | — |
2244460OLIPASS | 501 KRW | +0.80% | 69.339 K | 0.10 | 14.994 B KRW | — | −398.48 KRW | +51.05% | 0.00% | Health Technology | — |
0049470SGA | 502 KRW | +5.46% | 413.159 K | 0.57 | 26.904 B KRW | — | −146.19 KRW | −22.06% | 0.00% | Electronic Technology | — |
0007720DAEMYUNG SONOSEASON | 505 KRW | −0.20% | 12.741 K | 0.13 | 51.207 B KRW | — | −0.48 KRW | +99.73% | 0.00% | Distribution Services | — |
1118000SMEDI | 511 KRW | +0.79% | 11.67 K | 0.05 | 71.816 B KRW | — | −106.53 KRW | +81.76% | 0.00% | Distribution Services | — |
0012160YOUNGWIRE | 512 KRW | +0.39% | 1.245 K | 0.02 | 34.959 B KRW | — | −100.78 KRW | −158.31% | 0.00% | Non-Energy Minerals | — |
0040350CUROCOM | 517 KRW | +0.58% | 63.439 K | 0.03 | 73.427 B KRW | — | −93.11 KRW | −12.01% | 0.00% | Technology Services | — |
0002630OBI | 538 KRW | −0.92% | 11.866 K | 0.08 | 63.553 B KRW | 26.67 | 20.17 KRW | — | 0.00% | Commercial Services | — |
0043710SEOULEAGUER | 547 KRW | −1.08% | 23.87 K | 0.46 | 28.462 B KRW | 29.92 | 18.28 KRW | — | 0.00% | Distribution Services | — |
0060260NUVOTEC | 547 KRW | +1.30% | 116.847 K | 0.35 | 22.765 B KRW | — | −117.07 KRW | −40.59% | 0.00% | Producer Manufacturing | — |
0066430Y-OPTICS MANUFACTURE | 555 KRW | +3.93% | 73.086 K | 0.27 | 20.629 B KRW | 8.29 | 66.92 KRW | +156.55% | 0.00% | Distribution Services | — |
2258050TECH TRANS | 566 KRW | +13.20% | 1 | 0.00 | 5.197 B KRW | — | — | — | 0.00% | Process Industries | — |
0035290GOLD&S | 568 KRW | −1.22% | 39.798 K | 0.14 | 25.523 B KRW | — | −65.35 KRW | −359.12% | 0.00% | Commercial Services | — |
3363260MOBIDAYS | 569 KRW | −1.56% | 4.038 M | 0.47 | 91.984 B KRW | — | −5.64 KRW | −141.16% | 0.00% | Technology Services | — |
1101400N CITRON | 574 KRW | +1.06% | 49.139 K | 0.12 | 34.031 B KRW | 32.86 | 17.47 KRW | — | 0.00% | Electronic Technology | — |
0036180GWV | 575 KRW | −1.37% | 134.814 K | 0.33 | 53.141 B KRW | — | −256.09 KRW | −45.35% | 0.00% | Health Technology | — |
0044180KD | 575 KRW | +0.17% | 53.587 K | 0.12 | 15.199 B KRW | — | −132.61 KRW | −15.27% | 0.00% | Producer Manufacturing | — |
0001620DONGKOOK IND | 585 KRW | −0.68% | 22.147 K | 0.18 | 65.663 B KRW | 8.80 | 66.51 KRW | +68.58% | 0.00% | Producer Manufacturing | — |
2299480G&E HEALTHCARE | 585 KRW | +14.71% | 1 | 0.21 | 6.649 B KRW | — | — | — | 0.00% | Process Industries | — |
0009810PLAYGRAM | 591 KRW | +0.34% | 20.746 K | 0.05 | 77.565 B KRW | — | −301.55 KRW | −1186.10% | 0.00% | Producer Manufacturing | — |
0001510SK SECU | 595 KRW | +0.17% | 163.33 K | 0.22 | 254.549 B KRW | 100.46 | 5.92 KRW | −73.51% | 0.34% | Finance | — |
0023760HKCAPITAL | 599 KRW | +0.34% | 8.867 K | 0.05 | 185.263 B KRW | 3.02 | 198.18 KRW | −2.17% | 4.72% | Finance | — |
2276240ELIVISION | 600 KRW | +9.09% | 1 | 0.00 | 6.008 B KRW | — | — | — | 0.00% | Electronic Technology | — |
2258540SL THERAPEUTICS | 607 KRW | −14.27% | 11.189 K | 1.59 | 7.524 B KRW | — | — | — | 0.00% | Health Technology | — |
2214330KUMHO HT | 610 KRW | +0.16% | 38.168 K | 0.12 | 128.348 B KRW | — | −109.04 KRW | +8.59% | 0.00% | Producer Manufacturing | — |
0035620BARUNSON E&A | 610 KRW | 0.00% | 10.959 K | 0.14 | 45.303 B KRW | — | −179.46 KRW | −0.38% | 0.00% | Consumer Services | — |
0005320KUKDONG | 615 KRW | +0.33% | 9.392 K | 0.05 | 39.908 B KRW | — | −150.30 KRW | −569.19% | 0.00% | Consumer Non-Durables | — |
0032680SOFTCEN | 616 KRW | −0.65% | 81.389 K | 0.06 | 66.967 B KRW | — | −134.20 KRW | −180.79% | 0.00% | Technology Services | — |
0036630SEJONG TELECOM | 617 KRW | −0.32% | 26.353 K | 0.12 | 136.18 B KRW | 3.06 | 201.48 KRW | — | 0.00% | Communications | — |
2208710BIOLOG DEVICE | 622 KRW | −0.32% | 9.347 K | 0.08 | 38.311 B KRW | — | −251.87 KRW | −4142.87% | 0.00% | Electronic Technology | — |
3323230MFM KOREA | 623 KRW | +9.11% | 1.466 M | 2.16 | 20.969 B KRW | — | −574.91 KRW | −4473.16% | 0.00% | Process Industries | — |
0091970NANO CHEM TECH | 632 KRW | +0.32% | 37.863 K | 0.19 | 22.804 B KRW | — | −172.23 KRW | +72.33% | 0.00% | Process Industries | — |
1109960AP HEALTHCARE | 633 KRW | −2.76% | 140.406 K | 0.13 | 72.383 B KRW | 0.25 | 2537.77 KRW | — | 0.00% | Distribution Services | — |
084180SOOSUNG WEBTOON | 634 KRW | −0.31% | 38.934 K | 0.06 | 74.138 B KRW | — | −132.69 KRW | −38.25% | 0.00% | Producer Manufacturing | — |
0043200PARU | 636 KRW | +0.63% | 100.024 K | 1.15 | 26.873 B KRW | — | −23.91 KRW | +78.43% | 0.00% | Producer Manufacturing | — |
0008290WPMULSAN | 645 KRW | +1.26% | 33.361 K | 0.44 | 25.452 B KRW | — | −70.60 KRW | +19.58% | 0.00% | Consumer Non-Durables | — |
0049630JAEYOUNG | 646 KRW | −1.37% | 60.818 K | 0.16 | 55.365 B KRW | 71.67 | 9.01 KRW | — | 0.00% | Electronic Technology | — |
0002360SH ENERCHEM | 648 KRW | +0.62% | 210.683 K | 0.07 | 72.281 B KRW | — | −23.60 KRW | −240.53% | 1.52% | Process Industries | — |
0043340ESSEN TECH | 653 KRW | +0.62% | 2.579 K | 0.09 | 61.465 B KRW | — | −128.66 KRW | −2606.81% | 0.00% | Producer Manufacturing | — |
2266170REDWOODS | 654 KRW | −14.95% | 3 | 0.01 | 4.615 B KRW | — | — | — | 0.00% | Consumer Services | — |
2238500ROBO3 AI CO LTD | 667 KRW | −0.45% | 3.067 K | 0.03 | 25.281 B KRW | — | — | — | 0.00% | Producer Manufacturing | — |
0054300PANSTAR ENTERPRISE | 670 KRW | −0.89% | 2.296 K | 0.02 | 44.665 B KRW | 151.76 | 4.41 KRW | −51.25% | 0.00% | Producer Manufacturing | — |
2227950N2TECH | 678 KRW | −0.44% | 20.313 K | 0.07 | 66.893 B KRW | 6.29 | 107.83 KRW | — | 0.00% | Miscellaneous | — |
0054180MEDICOX | 681 KRW | +0.15% | 48.846 K | 0.34 | 38.632 B KRW | — | −1112.34 KRW | +76.31% | 0.00% | Producer Manufacturing | — |
0014990IN THE F | 682 KRW | 0.00% | 11.158 K | 0.14 | 51 B KRW | — | −26.25 KRW | +81.75% | 0.00% | Consumer Non-Durables | — |
0031820COMTEC | 683 KRW | +0.29% | 43.893 K | 0.13 | 81.468 B KRW | 20.91 | 32.66 KRW | −83.75% | 0.00% | Technology Services | — |
1114630POLARIS UNO | 695 KRW | −0.43% | 37.338 K | 0.14 | 53.487 B KRW | 7.53 | 92.24 KRW | +78.07% | 0.00% | Process Industries | — |
0019570LEADERS TECHNOLOGY INVESTMENT | 696 KRW | −0.57% | 77.977 K | 0.14 | 37.778 B KRW | — | −239.47 KRW | +57.42% | 0.00% | Finance | — |
2250930YESUN TECH | 698 KRW | −0.57% | 14.949 K | 0.02 | 23.116 B KRW | — | −312.07 KRW | −12.56% | 0.00% | Process Industries | — |
0001290SANGSANGININV&SEC | 700 KRW | +0.72% | 3.551 K | 0.03 | 73.322 B KRW | 152.67 | 4.59 KRW | −87.49% | 0.00% | Finance | — |