Korean Stock Market
Stocks with the highest volatility — Korean Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
1
174900
ABCLON
|
35150.00 | -50.49% | -35850.00 | Strong Sell | 165.019K | 255.818B | — | -680.52 | 37.00 | Commercial Services |
|
2
263700
CLS
|
10400.00 | -47.87% | -9550.00 | Strong Sell | 296.473K | 83.940B | 80.76 | 253.45 | 176.00 | Technology Services |
|
2
284420
HURUM
|
11350.00 | 10.19% | 1050.00 | Buy | 101 | 40.649B | — | — | 99.00 | Retail Trade |
|
0
041930
DONGAHWASUNG
|
8810.00 | 29.94% | 2030.00 | Buy | 7.530M | 95.527B | 26.15 | 251.26 | 378.00 | Producer Manufacturing |
|
1
183410
GOLFZONDECA
|
1750.00 | 9.38% | 150.00 | Buy | 2 | — | — | — | — | Technology Services |
|
2
290550
DKT
|
27800.00 | 17.05% | 4050.00 | Buy | 2.451M | 150.633B | — | — | — | Electronic Technology |
|
0
058420
J WAY
|
1130.00 | 4.63% | 50.00 | Sell | 45.509K | 22.160B | — | -168.35 | 3.00 | Electronic Technology |
|
0
058530
SUPEX BNP
|
212.00 | 19.77% | 35.00 | Buy | 24.075M | 19.401B | — | -374.00 | 58.00 | Electronic Technology |
|
0
018700
BARUNSON
|
3425.00 | 20.39% | 580.00 | Buy | 8.954M | 63.027B | — | — | 25000.00 | Consumer Services |
|
1
144620
KOLON MATERIALS
|
3600.00 | 13.56% | 430.00 | Buy | 13.376M | 167.527B | — | -565.85 | 191.00 | Process Industries |
|
2
217910
SJCHEM
|
390.00 | 4.00% | 15.00 | Strong Buy | 71 | 4.287B | — | — | — | Process Industries |
|
0
092590
LUXPIA
|
1020.00 | -9.73% | -110.00 | Buy | 1.680K | 8.239B | — | — | 91.00 | Health Technology |
|
1
195990
ABPRO BIO
|
988.00 | 16.65% | 141.00 | Buy | 122.774M | 146.798B | — | -255.23 | 68.00 | Producer Manufacturing |
|
0
004920
CITECH
|
1300.00 | 13.54% | 155.00 | Buy | 3.653M | 26.307B | — | -283.83 | 66.00 | Technology Services |
|
2
267320
NAINTECH
|
2770.00 | 23.11% | 520.00 | Strong Buy | 10.031M | 73.683B | — | -27.21 | 4.00 | Finance |
|
1
136660
QMC
|
5980.00 | 15.00% | 780.00 | Buy | 8.636K | 44.764B | — | — | 99.00 | Electronic Technology |
|
0
044060
JOKWANG ILI
|
6610.00 | 18.25% | 1020.00 | Strong Buy | 1.004M | 54.784B | 38.38 | 146.68 | — | Producer Manufacturing |
|
2
220260
CHEMTROS
|
4100.00 | 21.12% | 715.00 | Buy | 8.525M | 86.076B | — | — | — | Finance |
|
2
258540
STEMLAB
|
15550.00 | -5.47% | -900.00 | Sell | 11.630K | 27.286B | — | — | 33.00 | Health Technology |
|
2
208860
ENGIS TECHNOLOGIES
|
6880.00 | 16.61% | 980.00 | Buy | 1.209M | 58.672B | — | -555.22 | 70.00 | Technology Services |
|
2
271850
DIOGENE
|
3080.00 | -6.53% | -215.00 | Sell | 1.048K | — | — | — | — | Commercial Services |
|
0
002780
CHINHUNG INT
|
2915.00 | 14.76% | 375.00 | Buy | 4.378M | 359.899B | 25.14 | 101.04 | 303.00 | Industrial Services |
|
0
072950
VISSEM
|
5930.00 | 12.31% | 650.00 | Buy | 1.528M | 29.479B | 16.44 | 312.11 | 93.00 | Electronic Technology |
|
2
276240
ELIVISION
|
680.00 | -0.15% | -1.00 | Buy | 403 | — | — | — | — | Electronic Technology |
|
2
227420
DOBU MASK
|
3905.00 | -14.92% | -685.00 | Buy | 3.124K | — | — | — | — | Commercial Services |
|
0
002787
CHINHUNG INT (2PB)
|
16650.00 | 4.72% | 750.00 | Buy | 134.982K | 359.899B | 154.39 | 101.04 | 303.00 | Industrial Services |
|
2
217620
DIDIM
|
1420.00 | 8.81% | 115.00 | Buy | 1.492M | 47.454B | 35.04 | 38.89 | 842.00 | Consumer Services |
|
1
114920
DAEJOO ENT
|
1170.00 | -14.60% | -200.00 | Sell | 1.747K | 5.586B | — | — | 100.00 | Non-Energy Minerals |
|
0
092870
EXICON
|
12450.00 | 5.96% | 700.00 | Buy | 863.629K | 100.865B | — | -228.88 | 144.00 | Electronic Technology |
|
0
065370
WISE ITECH
|
21100.00 | -5.17% | -1150.00 | Buy | 539.894K | — | — | — | — | Technology Services |
|
1
138080
OE SOLUTIONS
|
64800.00 | 9.27% | 5500.00 | Buy | 2.315M | 537.129B | 13.93 | 3631.98 | 345.00 | Electronic Technology |
|
2
298060
SCM
|
28600.00 | 10.21% | 2650.00 | Buy | 1.026M | — | — | — | — | Health Technology |
|
0
005070
COSMO AM&T
|
14750.00 | 12.17% | 1600.00 | Buy | 6.800M | 381.533B | — | -259.83 | 290.00 | Electronic Technology |
|
0
024900
DUCKYANG IND
|
1870.00 | 11.31% | 190.00 | Buy | 8.555M | 58.085B | — | -474.63 | 776.00 | Producer Manufacturing |
|
0
072130
UANGEL
|
3730.00 | 4.92% | 175.00 | Buy | 2.436M | 41.569B | — | -356.31 | 197.00 | Communications |
|
0
045660
ATEC
|
24000.00 | 13.48% | 2850.00 | Buy | 5.423M | 172.165B | 24.71 | 859.86 | 146.00 | Electronic Technology |
|
0
012790
SHINIL PHARM
|
17950.00 | 8.13% | 1350.00 | Strong Buy | 2.401M | 187.010B | 23.33 | 763.01 | 375.00 | Health Technology |
|
2
267060
MYUNGJIN HOLDINGS
|
1800.00 | -13.04% | -270.00 | Sell | 21 | 15.261B | — | — | — | Distribution Services |
|
0
071670
A-TECH
|
10600.00 | 12.77% | 1200.00 | Buy | 1.141M | 95.722B | 52.79 | 184.50 | 369.00 | Commercial Services |
|
0
024720
KOLMAR KOREA HOLDINGS
|
27000.00 | 8.87% | 2200.00 | Buy | 534.055K | 414.815B | 10.91 | 2430.04 | 74.00 | Consumer Non-Durables |
|
0
019175
SHINPOONGPHARM(1P)
|
64000.00 | 6.14% | 3700.00 | Buy | 113.679K | 3068.330B | 1222.83 | 49.31 | 767.00 | Health Technology |
|
2
200350
RAEMONGRAEIN
|
8990.00 | 5.76% | 490.00 | Buy | 14 | — | — | — | — | Consumer Services |
|
2
232680
RAONTEC
|
7010.00 | -7.28% | -550.00 | Sell | 6.125K | 38.344B | — | — | 77.00 | Producer Manufacturing |
|
0
036010
ABEL
|
6100.00 | 14.23% | 760.00 | Buy | 2.930M | 68.193B | — | -514.05 | 386.00 | Electronic Technology |
|
3
314130
GENOME&COMPANY
|
47000.00 | 7.31% | 3200.00 | Buy | 2.017K | 358.228B | — | — | 54.00 | Health Technology |
|
3
303360
PROTEOMETECH
|
24150.00 | 14.45% | 3050.00 | Buy | 1.740K | — | — | — | — | Health Technology |
|
1
153710
OPTIPHARM
|
22150.00 | 3.99% | 850.00 | Buy | 166.415K | 350.818B | — | -58.36 | 67.00 | Health Technology |
|
1
109820
GENEMATRIX
|
15100.00 | 7.09% | 1000.00 | Buy | 960.776K | 290.711B | — | -25.05 | 52.00 | Commercial Services |
|
1
126870
NEUROS
|
3035.00 | 11.58% | 315.00 | Buy | 1.445M | 63.493B | — | -784.51 | 147.00 | Producer Manufacturing |
|
2
227100
DESIGN
|
12600.00 | 3.28% | 400.00 | Buy | 357.578K | 37.329B | — | -1202.42 | 66.00 | Producer Manufacturing |
|
0
064850
FNGUIDE
|
7500.00 | -3.47% | -270.00 | Buy | 350 | 72.536B | — | 265.52 | 136.00 | Technology Services |
|
3
35320K
DAEDUCKELECTRO(1P)
|
7380.00 | -10.87% | -900.00 | Buy | 515.456K | — | — | — | — | Electronic Technology |
|
0
002785
CHINHUNG INT(1PB)
|
6480.00 | 5.71% | 350.00 | Buy | 292.809K | 359.899B | 61.46 | 101.04 | 303.00 | Industrial Services |
|
2
275630
SSR
|
5840.00 | 4.85% | 270.00 | Buy | 350.904K | 31.986B | 25.81 | 213.85 | — | Technology Services |
|
0
025900
DONGWHA ENTERPRISE
|
46650.00 | 5.78% | 2550.00 | Buy | 770.454K | 774.572B | 38.65 | 1143.65 | 731.00 | Producer Manufacturing |
|
9
950140
ENGLEWOOD LAB
|
4975.00 | 4.85% | 230.00 | Buy | 301.811K | 93.677B | 28.19 | 167.23 | — | Consumer Non-Durables |
|
0
094820
ILJIN POWER
|
5250.00 | 3.55% | 180.00 | Buy | 2.093M | 74.761B | 5.95 | 853.31 | 697.00 | Producer Manufacturing |
|
0
010145
SAMSUNGHVYIND(1P)
|
594000.00 | 2.77% | 16000.00 | Buy | 29.786K | 359469.000B | — | -2378.43 | 10008.00 | Producer Manufacturing |
|
2
226320
IT'S HANBUL
|
21500.00 | 9.41% | 1850.00 | Buy | 414.589K | 358.497B | — | -255.67 | 226.00 | Consumer Non-Durables |
|
0
072470
W.I.H.C
|
5770.00 | 3.41% | 190.00 | Buy | 618.774K | 103.860B | — | -9.75 | 16.00 | Producer Manufacturing |
|
0
035620
BARUNSON E&A
|
1945.00 | 0.78% | 15.00 | Buy | 12.858M | 115.699B | — | -159.59 | 45.00 | Consumer Durables |
|
2
220100
FUTURECHEM
|
9400.00 | 1.73% | 160.00 | Sell | 74.155K | 89.686B | — | -1300.46 | 57.00 | Health Technology |
|
2
244880
NANOOM
|
3555.00 | 4.56% | 155.00 | Strong Buy | 7.919K | 16.039B | — | — | — | Health Technology |
|
2
233250
MEDIAN DIAGNOSTICS
|
39900.00 | 12.39% | 4400.00 | Buy | 1 | 50.733B | — | — | — | Health Technology |
|
0
026960
DONGSUH
|
16800.00 | 4.02% | 650.00 | Buy | 304.364K | 1603.430B | 11.79 | 1377.74 | 282.00 | Distribution Services |
|
3
326030
SKBP
|
191000.00 | 7.91% | 14000.00 | Sell | 1.524M | 14762.100B | — | — | — | Health Technology |
|
0
039560
DASANNETWORK
|
10800.00 | 3.85% | 400.00 | Strong Buy | 2.743M | 287.239B | — | -417.39 | 40.00 | Electronic Technology |
|
0
025620
JAYJUN COSMETIC
|
3165.00 | 5.50% | 165.00 | Buy | 699.919K | 101.869B | — | -3155.06 | 225.00 | Retail Trade |
|
2
214680
DRTECH
|
1700.00 | 6.58% | 105.00 | Buy | 6.794M | 83.110B | 49.94 | 36.17 | 219.00 | Health Technology |
|
0
003160
DI
|
4320.00 | 9.23% | 365.00 | Strong Buy | 382.331K | 112.598B | — | -37.59 | 193.00 | Electronic Technology |
|
2
290740
ACTRO
|
10300.00 | 7.97% | 760.00 | Buy | 431.850K | 91.783B | 5.98 | 1550.28 | 59.00 | Consumer Durables |
|
0
066900
DAP
|
3040.00 | -3.80% | -120.00 | Buy | 89.091K | 53.630B | 21.81 | 138.44 | 1044.00 | Electronic Technology |
|
1
149300
APURES
|
1890.00 | 11.18% | 190.00 | Buy | 1 | — | — | — | — | Health Technology |
|
2
205470
HUMASIS
|
12300.00 | 1.23% | 150.00 | Strong Buy | 2.270M | 449.652B | — | -44.03 | 82.00 | Health Technology |
|
0
098120
MCS
|
5060.00 | 8.00% | 375.00 | Strong Buy | 375.236K | 36.119B | 34.96 | 124.30 | 128.00 | Electronic Technology |
|
2
238500
ROBO3
|
519.00 | 8.35% | 40.00 | Buy | 43 | 2.055B | — | — | — | Producer Manufacturing |
|
2
224110
ATEC T&
|
18600.00 | 7.20% | 1250.00 | Buy | 2.014M | 101.552B | 44.49 | 433.85 | 145.00 | Electronic Technology |
|
0
099520
ITX-M2M
|
2075.00 | 6.96% | 135.00 | Buy | 171.945K | 30.543B | — | -311.23 | 121000.00 | Commercial Services |
|
0
005257
GCH CORP(2PB)
|
39400.00 | -1.75% | -700.00 | Buy | 17.924K | 1861.470B | — | -48.89 | 195.00 | Health Technology |
|
2
251370
YMT
|
39100.00 | 7.12% | 2600.00 | Buy | 376.909K | 246.840B | 18.66 | 1858.43 | 148.00 | Process Industries |
|
2
234100
SEWON
|
6220.00 | 7.24% | 420.00 | Strong Buy | 741.544K | 123.456B | 74.10 | 71.99 | 312.00 | Producer Manufacturing |
|
2
238170
NSM
|
1000.00 | 0.00% | 0.00 | Sell | 3 | — | — | — | — | Producer Manufacturing |
|
9
950200
PSOMAGEN(REG.S)
|
18900.00 | -7.35% | -1500.00 | — | 1.676M | — | — | — | — | — |
|
2
246250
SLS BIO
|
13000.00 | 5.69% | 700.00 | Buy | 15.479K | 73.061B | — | — | — | Health Technology |
|
1
104460
DYPNF
|
10100.00 | 5.21% | 500.00 | Buy | 93.508K | 89.281B | 4.45 | 2100.26 | 176.00 | Producer Manufacturing |
|
0
066360
CHERRYBRO
|
2775.00 | -5.29% | -155.00 | Buy | 438.826K | 83.896B | — | -1078.18 | 460.00 | Process Industries |
|
0
088800
ACE TECHNOLOGIES
|
20200.00 | -2.88% | -600.00 | Buy | 1.902M | 794.368B | — | -648.08 | 362.00 | Electronic Technology |
|
0
032860
GLOSFER LABS
|
292.00 | -4.58% | -14.00 | Buy | 1.590M | 22.288B | — | — | 11.00 | Producer Manufacturing |
|
0
035080
INTERPARK CORPORATION
|
2485.00 | -5.33% | -140.00 | Strong Buy | 1.444M | 136.910B | — | -93.36 | 32.00 | Retail Trade |
|
1
148140
BDI
|
9640.00 | 5.36% | 490.00 | Sell | 1.903M | 139.818B | — | -6.79 | 88.00 | Producer Manufacturing |
|
2
222080
CIS
|
5740.00 | 5.90% | 320.00 | Strong Buy | 4.558M | 308.134B | 26.70 | 208.76 | 124.00 | Producer Manufacturing |
|
1
185490
EYEGENE
|
11000.00 | 4.76% | 500.00 | Buy | 226.609K | 117.184B | — | -922.70 | 60.00 | Health Technology |
|
0
000890
BOHAE BREW
|
1050.00 | 1.94% | 20.00 | Buy | 13.521M | 129.979B | — | -121.97 | 217.00 | Consumer Non-Durables |
|
0
090460
BH
|
25250.00 | -5.43% | -1450.00 | Strong Buy | 3.289M | 622.838B | 10.92 | 1949.88 | 1435.00 | Electronic Technology |
|
0
079370
ZEUS
|
16100.00 | 7.33% | 1100.00 | Strong Buy | 427.334K | 138.542B | 29.68 | 454.85 | 597.00 | Electronic Technology |
|
0
005690
PHARMICELL
|
22250.00 | -6.71% | -1600.00 | Strong Buy | 6.570M | 1141.970B | 337.32 | 70.70 | 120.00 | Health Technology |
|
0
061040
RFTECH
|
11100.00 | 7.25% | 750.00 | Buy | 2.977M | 263.109B | 15.29 | 696.57 | 275.00 | Electronic Technology |
|
0
060310
3S KOREA
|
2515.00 | 7.25% | 170.00 | Buy | 297.265K | 103.942B | — | -24.13 | — | Industrial Services |
|
1
182690
TERRASEM
|
2730.00 | 1.49% | 40.00 | Sell | 138.109K | 50.262B | — | -330.31 | 62.00 | Electronic Technology |
|
0
079950
INVENIA
|
1980.00 | 7.32% | 135.00 | Buy | 274.455K | 39.341B | 44.45 | 40.16 | 288.00 | Electronic Technology |
Load More
