Korean Stock Market
Stocks with the highest volatility — Korean Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
2
244460
OLIPASS
|
15050.00 | -29.18% | -6200.00 | Sell | 5.332M | 514.258B | — | -1533.95 | — | Health Technology |
|
0
053290
NE NEUNGYULE
|
7630.00 | 1.60% | 120.00 | Buy | 29.962M | 87.388B | — | -168.96 | 438.00 | Consumer Services |
|
3
308700
TECHEN
|
1695.00 | 11.51% | 175.00 | Buy | 128 | — | — | — | — | Producer Manufacturing |
|
2
223220
IP MONSTER
|
374.00 | -15.00% | -66.00 | Buy | 16.652K | — | — | — | — | Technology Services |
|
1
121060
UNIPOINT
|
1690.00 | -7.14% | -130.00 | Buy | 3.170K | 8.784B | — | — | — | Technology Services |
|
0
008370
WONPOONG
|
5780.00 | 20.42% | 980.00 | Buy | 7.835M | 51.171B | 14.93 | 321.57 | — | Process Industries |
|
3
303030
ZINITIX CO.,LTD.
|
3850.00 | 26.02% | 795.00 | Strong Buy | 70.961M | 112.970B | — | -6.51 | — | Electronic Technology |
|
0
007770
HANILCHEMIC
|
13350.00 | 14.10% | 1650.00 | Buy | 1.140M | 40.716B | — | -360.51 | — | Process Industries |
|
3
322190
ACE CAMPER
|
1300.00 | 2.36% | 30.00 | Strong Sell | 3.031K | 10.507B | — | — | 23.00 | Consumer Durables |
|
0
007330
PUREUN S.BK.
|
11700.00 | 10.38% | 1100.00 | Buy | 3.364M | 108.710B | 5.81 | 1825.82 | 130.00 | Finance |
|
0
019990
ENERTORK
|
5420.00 | 8.18% | 410.00 | Strong Buy | 5.290M | 47.191B | 125.29 | 39.99 | — | Producer Manufacturing |
|
2
202960
PANDORA TV
|
514.00 | -11.84% | -69.00 | Sell | 3 | 7.693B | — | — | — | Electronic Technology |
|
2
221610
JAANH
|
406.00 | 21.92% | 73.00 | Strong Buy | 331.737M | 95.635B | — | -209.39 | 68.00 | Process Industries |
|
0
004100
TAEYANG MTL
|
1555.00 | 18.25% | 240.00 | Strong Buy | 14.497M | 46.987B | — | -169.87 | 606.00 | Producer Manufacturing |
|
0
016880
WOONGJIN
|
2045.00 | 14.89% | 265.00 | Buy | 75.288M | 108.453B | — | -214.32 | — | Technology Services |
|
0
011300
SEONGAN
|
678.00 | 14.92% | 88.00 | Sell | 68.723M | 34.580B | — | -399.78 | 61.00 | Process Industries |
|
0
052460
ICRAFT
|
5830.00 | 29.99% | 1345.00 | Buy | 11.213M | 49.805B | — | 51.77 | — | Technology Services |
|
1
101330
MOBASE
|
5080.00 | 15.19% | 670.00 | Buy | 26.718M | 93.025B | — | -366.97 | — | Electronic Technology |
|
0
053260
KEUM KANG
|
7130.00 | 27.32% | 1530.00 | Buy | 10.726M | 69.835B | 29.70 | 188.56 | — | Non-Energy Minerals |
|
0
001340
PAIKKWANG IND
|
4695.00 | 29.88% | 1080.00 | Strong Buy | 42.083M | 161.544B | 16.52 | 223.96 | 148.00 | Process Industries |
|
0
043090
CUBE&COMPANY
|
1905.00 | -9.29% | -195.00 | Sell | 1.236M | 66.973B | — | -123.01 | — | Health Technology |
|
0
053110
SORIBADA
|
298.00 | 4.56% | 13.00 | Sell | 56.919M | 29.688B | — | -280.63 | 86.00 | Consumer Services |
|
2
270210
SR BIOTEK
|
6100.00 | 8.73% | 490.00 | Sell | 62 | 4.357B | — | — | 11.00 | Consumer Non-Durables |
|
2
224110
ATEC T&
|
26850.00 | 14.26% | 3350.00 | Strong Buy | 5.281M | 128.913B | — | 557.35 | — | Electronic Technology |
|
2
294090
EOFLOW
|
60000.00 | 13.21% | 7000.00 | Sell | 1.233M | 698.599B | — | — | — | Electronic Technology |
|
2
211050
INCAR FINANCIAL SERVICE
|
7280.00 | -0.14% | -10.00 | Sell | 837 | 33.570B | — | — | 275.00 | Commercial Services |
|
0
052420
OSUNG ADVANCED MATERIALS
|
4080.00 | 10.72% | 395.00 | Sell | 31.439M | 256.633B | — | 216.60 | — | Electronic Technology |
|
2
205470
HUMASIS
|
5720.00 | 0.53% | 30.00 | Sell | 3.666M | 193.539B | 18.61 | 305.71 | 82.00 | Health Technology |
|
0
008290
WPMULSAN
|
2395.00 | 5.04% | 115.00 | Sell | 5.594M | 94.495B | — | -131.89 | 54.00 | Consumer Non-Durables |
|
1
121800
VIDENTE
|
13050.00 | 22.54% | 2400.00 | Strong Buy | 38.737M | 468.115B | 28.34 | 368.48 | 97.00 | Electronic Technology |
|
0
053030
BINEX
|
18500.00 | -6.80% | -1350.00 | Sell | 7.144M | 865.738B | 129.07 | 215.00 | — | Health Technology |
|
2
266170
REDWOODS
|
1550.00 | 10.71% | 150.00 | Strong Buy | 262 | 7.366B | — | — | 14.00 | Consumer Services |
|
2
219550
MPHK
|
1220.00 | 6.55% | 75.00 | Buy | 46.528M | 86.307B | — | -126.44 | 107.00 | Distribution Services |
|
1
148780
BFLYSOFT
|
7360.00 | 6.67% | 460.00 | Buy | 233 | 30.847B | — | — | — | Technology Services |
|
0
049550
INKTEC
|
5370.00 | 7.94% | 395.00 | Buy | 674.161K | 78.436B | — | -35.85 | — | Process Industries |
|
2
214610
MICO BIO
|
10550.00 | 3.94% | 400.00 | Sell | 1.597M | 203.439B | — | — | — | Health Technology |
|
2
265740
NFC
|
16700.00 | 4.38% | 700.00 | Sell | 1.353M | 148.714B | — | — | — | Consumer Non-Durables |
|
0
066700
THERAGEN ETEX
|
8500.00 | 4.29% | 350.00 | Sell | 3.328M | 260.279B | — | -266.48 | — | Electronic Technology |
|
0
096040
E-TRON
|
837.00 | -6.48% | -58.00 | Strong Buy | 766.657M | 361.449B | — | -25.73 | — | Technology Services |
|
0
065500
ORIENT PRECISION INDUSTRIES
|
1435.00 | 4.36% | 60.00 | Buy | 28.189M | 168.118B | — | -70.72 | 67.00 | Producer Manufacturing |
|
0
028670
PANOCEAN
|
5800.00 | -10.49% | -680.00 | Buy | 29.622M | 3437.280B | 36.83 | 174.61 | — | Transportation |
|
0
099520
ITX-AI
|
2500.00 | -12.28% | -350.00 | Buy | 607.464K | 82.737B | — | -151.20 | — | Commercial Services |
|
0
009070
KCTC
|
8940.00 | -14.86% | -1560.00 | Strong Buy | 5.116M | 279.918B | — | 372.57 | — | Transportation |
|
2
263050
EUTILEX
|
45400.00 | -14.34% | -7600.00 | Buy | 630.263K | 644.177B | — | -1922.91 | — | Health Technology |
|
0
075180
SAC
|
5680.00 | -1.73% | -100.00 | Sell | 377.536K | 110.400B | — | -242.40 | 362.00 | Producer Manufacturing |
|
0
084650
LABGEN
|
16700.00 | -7.99% | -1450.00 | Buy | 2.072M | 174.361B | — | 3846.17 | — | Health Technology |
|
0
036030
KTH
|
11300.00 | -11.37% | -1450.00 | Buy | 1.214M | 444.652B | — | 19.43 | — | Technology Services |
|
0
099410
DBSM
|
1460.00 | -5.19% | -80.00 | Sell | 2.246M | 23.426B | — | -48.95 | — | Producer Manufacturing |
|
0
095720
WOONGJIN THINKBIG
|
3010.00 | -10.15% | -340.00 | Buy | 20.758M | 306.556B | 274.01 | 12.23 | — | Consumer Services |
|
0
014470
BUBANG
|
2740.00 | 3.20% | 85.00 | Strong Buy | 20.136M | 130.401B | — | -82.97 | — | Electronic Technology |
|
0
093230
EID
|
450.00 | -12.28% | -63.00 | Buy | 306.045M | 320.937B | — | -31.15 | — | Electronic Technology |
|
0
092440
KISHIN
|
4315.00 | 7.88% | 315.00 | Buy | 4.467M | 113.442B | 13.02 | 298.35 | — | Producer Manufacturing |
|
2
299170
WSI
|
2805.00 | 7.88% | 205.00 | Buy | 1.489M | — | — | — | — | Health Technology |
|
0
003780
CHIN YANG INDUSTRY
|
4365.00 | 1.16% | 50.00 | Buy | 3.058M | 57.005B | 10.45 | 419.58 | — | Process Industries |
|
0
075970
DONGKUK R&S
|
4085.00 | 1.24% | 50.00 | Buy | 34.948M | 57.132B | 22.19 | 139.92 | 64.00 | Non-Energy Minerals |
|
2
242350
PNI
|
710.00 | -0.14% | -1.00 | Buy | 7.089K | 3.704B | — | — | 51.00 | Technology Services |
|
2
225850
MIEV
|
363.00 | -0.27% | -1.00 | Sell | 1.413K | — | — | — | — | Consumer Non-Durables |
|
2
207490
APEX INTEC
|
8860.00 | -14.81% | -1540.00 | Sell | 1 | 43.740B | — | — | — | Distribution Services |
|
2
215050
B&D LIFE HEALTH
|
1520.00 | -2.56% | -40.00 | Buy | 2.239K | 2.992B | — | — | 23.00 | Consumer Non-Durables |
|
0
037070
PASECO
|
21550.00 | 11.08% | 2150.00 | Buy | 1.704M | 249.554B | — | 1024.14 | — | Consumer Durables |
|
0
025870
SILLA SG
|
14700.00 | 2.44% | 350.00 | Sell | 974.648K | 59.600B | — | -484.82 | — | Consumer Non-Durables |
|
0
012860
MOBASE ELECTRONICS
|
3275.00 | 2.18% | 70.00 | Buy | 27.881M | 160.119B | — | 23.62 | — | Producer Manufacturing |
|
0
086890
ISU ABXIS
|
10100.00 | -12.93% | -1500.00 | Buy | 3.930M | 329.867B | — | -732.63 | — | Health Technology |
|
2
267060
MYUNGJIN HOLDINGS
|
1555.00 | -1.27% | -20.00 | Sell | 2.304K | 13.571B | — | — | — | Distribution Services |
|
0
045660
ATEC
|
32750.00 | 5.48% | 1700.00 | Buy | 3.478M | 253.184B | — | 997.96 | — | Electronic Technology |
|
2
250000
BORATR
|
14100.00 | 4.44% | 600.00 | Sell | 214.129K | 90.339B | — | 252.76 | — | Distribution Services |
|
0
016590
SHINDAEYANG PAPR
|
72300.00 | 12.79% | 8200.00 | Buy | 199.621K | 248.073B | — | 12551.49 | — | Process Industries |
|
3
300080
FLITTO
|
13700.00 | 0.37% | 50.00 | Buy | 1.004M | 72.083B | — | -902.34 | 63.00 | Technology Services |
|
2
238500
ROBO3
|
1785.00 | 0.56% | 10.00 | Buy | 131.373K | 7.234B | — | — | — | Producer Manufacturing |
|
2
210120
VICTENTS
|
5970.00 | -0.67% | -40.00 | Sell | 2 | 12.242B | — | — | 9.00 | Consumer Services |
|
0
007860
SEOYON
|
11100.00 | -4.31% | -500.00 | Buy | 6.440M | 236.609B | — | -60.24 | — | Commercial Services |
|
2
208860
ENGIS TECHNOLOGIES
|
6260.00 | -0.63% | -40.00 | Sell | 160.945K | 76.216B | — | 39.35 | — | Technology Services |
|
2
263700
CLS
|
11000.00 | 5.26% | 550.00 | Buy | 8.401M | 182.702B | 33.14 | 332.17 | — | Technology Services |
|
1
140660
WIWORLD
|
1000.00 | 0.00% | 0.00 | Strong Sell | 1.033K | — | — | — | — | Electronic Technology |
|
2
233250
MEDIAN DIAGNOSTICS
|
49500.00 | 0.00% | 0.00 | Buy | 7 | 82.539B | — | — | — | Health Technology |
|
2
267850
ASIANAIDT
|
23150.00 | 4.28% | 950.00 | Buy | 1.179M | 226.440B | — | -126.76 | 612.00 | Technology Services |
|
0
001470
SAMBU CONST
|
3845.00 | -8.45% | -355.00 | Buy | 7.030M | 581.788B | — | -135.37 | — | Industrial Services |
|
3
322310
AUROSTECH
|
52800.00 | 0.57% | 300.00 | — | 1.085M | 451.513B | — | — | 86.00 | Producer Manufacturing |
|
0
024810
E.T.I
|
269.00 | -8.50% | -25.00 | Buy | 243.953M | 175.984B | — | -11.59 | 162.00 | Producer Manufacturing |
|
0
009620
SAMBO IND
|
1230.00 | 0.82% | 10.00 | Sell | 5.151M | 49.709B | — | -145.90 | — | Non-Energy Minerals |
|
2
238170
NSM
|
970.00 | -0.51% | -5.00 | Buy | 7.204K | — | — | — | — | Producer Manufacturing |
|
0
004140
DONGBANG TRNSPT & L
|
10250.00 | -8.48% | -950.00 | Buy | 4.890M | 439.556B | — | 378.81 | — | Transportation |
|
1
126870
NEUROS
|
3640.00 | -7.38% | -290.00 | Strong Sell | 2.131M | 143.898B | — | -2485.21 | 147.00 | Producer Manufacturing |
|
0
063080
GAMEVIL
|
42450.00 | 6.52% | 2600.00 | Strong Buy | 218.871K | 255.712B | 17.03 | 2340.98 | — | Technology Services |
|
3
317860
NORDMASON
|
11450.00 | -0.43% | -50.00 | Buy | 3 | — | — | — | — | Distribution Services |
|
0
005880
KOR LINE
|
3570.00 | -2.33% | -85.00 | Buy | 43.174M | 811.444B | — | 112.50 | — | Transportation |
|
2
210540
DY POWER
|
15850.00 | 9.31% | 1350.00 | Strong Buy | 579.359K | 169.400B | — | 2302.14 | — | Producer Manufacturing |
|
0
049080
GIGALANE
|
1555.00 | -4.31% | -70.00 | Sell | 1.857M | 129.683B | — | -420.28 | — | Electronic Technology |
|
2
239890
P&H TECH
|
13800.00 | -8.00% | -1200.00 | Neutral | 127.647K | 47.414B | — | — | 35.00 | Industrial Services |
|
0
088790
JINDO
|
4750.00 | 0.64% | 30.00 | Buy | 2.118M | 55.143B | — | -60.52 | 247.00 | Consumer Non-Durables |
|
0
036090
WIZIT
|
2015.00 | 12.26% | 220.00 | Buy | 73.925M | 157.123B | 141.51 | 13.19 | — | Electronic Technology |
|
0
054950
JVM
|
35100.00 | 5.72% | 1900.00 | Buy | 416.694K | 192.926B | — | 1755.48 | — | Health Technology |
|
2
212310
HUVEXEL
|
3400.00 | -0.29% | -10.00 | Sell | 592 | 15.036B | — | — | 35.00 | Health Technology |
|
0
004830
DUKSUNG
|
10900.00 | -10.66% | -1300.00 | Buy | 5.677M | 152.492B | 53.24 | 229.14 | — | Process Industries |
|
2
278990
FINE EM TECH
|
6240.00 | 2.30% | 140.00 | Strong Buy | 336 | — | — | — | — | Electronic Technology |
|
0
086060
GENEBIOTECH
|
5850.00 | -2.50% | -150.00 | Buy | 1.485M | 44.000B | — | — | — | Health Technology |
|
2
256840
BNC
|
7300.00 | -0.14% | -10.00 | Buy | 3.157M | 382.919B | — | -119.05 | 91.00 | Retail Trade |
|
1
153490
WOOREE E&L
|
1355.00 | -0.73% | -10.00 | Sell | 3.731M | 64.277B | — | -23.02 | — | Producer Manufacturing |
|
0
046120
ORBITECH
|
6430.00 | 1.74% | 110.00 | Buy | 1.082M | 148.512B | — | -766.04 | — | Industrial Services |
|
0
082850
WOOREE BIO
|
4325.00 | -2.59% | -115.00 | Sell | 1.896M | 197.819B | 11.63 | 404.73 | — | Electronic Technology |
Load More