Korean Stock Market
Stocks with the highest volatility — Korean Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
222980
MCNULTY
|
6700.00 | -42.49% | -4950.00 | Strong Sell | 3.751M | 28.979B | 17.01 | 342.46 | 148.00 | Consumer Non-Durables |
|
238120
LOGOSBIO
|
15300.00 | 14.61% | 1950.00 | Strong Buy | 2.287M | 47.989B | — | -77.03 | 44.00 | Commercial Services |
|
238500
ROBO3
|
548.00 | -10.02% | -61.00 | Strong Sell | 17.055K | 2.851B | — | — | — | Producer Manufacturing |
|
092590
LUXPIA
|
777.00 | 13.27% | 91.00 | Buy | 4.451K | 5.002B | 8.86 | — | — | Health Technology |
|
900280
GOLDEN CENTURY
|
360.00 | -8.63% | -34.00 | Sell | 57.607M | 62.559B | 1.81 | 187.23 | — | Producer Manufacturing |
|
225860
M&C LIFE SCIENCE
|
385.00 | 14.93% | 50.00 | Sell | 70.509K | 3.805B | — | — | 27.00 | Distribution Services |
|
041910
ESTECHPHARMA
|
16350.00 | 13.54% | 1950.00 | Buy | 17.822M | 168.193B | 11.54 | 1248.20 | 159.00 | Health Technology |
|
065620
JENAX
|
2830.00 | 29.82% | 650.00 | Buy | 3.028M | 49.021B | — | -490.22 | 37.00 | Producer Manufacturing |
|
001210
KUMHO ELEC
|
5010.00 | 22.20% | 910.00 | Buy | 10.617M | 37.192B | — | -2997.00 | 180.00 | Producer Manufacturing |
|
245450
CNSLINK
|
2000.00 | 0.00% | 0.00 | Buy | 34 | 3.160B | 14.59 | — | 32.00 | Electronic Technology |
|
33637L
DOOSAN SOLUS(2PB)
|
22850.00 | 29.83% | 5250.00 | Buy | 586.457K | — | — | — | — | Non-Energy Minerals |
|
109070
CONBUZZ
|
3565.00 | 29.87% | 820.00 | Sell | 7.675M | 83.942B | — | -1062.66 | 132.00 | Process Industries |
|
123690
HANKOOK COSMETICS
|
10900.00 | 16.70% | 1560.00 | Strong Buy | 10.971M | 150.066B | — | -990.75 | 92.00 | Consumer Non-Durables |
|
216400
BIOCORE
|
3650.00 | -5.56% | -215.00 | Buy | 121 | 26.485B | — | — | 108.00 | Commercial Services |
|
052190
ESA
|
5100.00 | 14.99% | 665.00 | Strong Buy | 11.407M | 202.149B | — | -816.05 | — | Technology Services |
|
137940
NEXTEYE
|
1655.00 | 13.75% | 200.00 | Buy | 66.909M | 109.644B | — | -161.77 | 122.00 | Electronic Technology |
|
260930
CTK COSMETICS
|
14350.00 | 14.80% | 1850.00 | Buy | 1.122M | 120.667B | 11.22 | 1113.72 | 145.00 | Consumer Non-Durables |
|
176440
HNT
|
2480.00 | -17.06% | -510.00 | Sell | 7.650M | 251.128B | 46.24 | 64.66 | 84.00 | Electronic Technology |
|
270660
EVERYBOT
|
5710.00 | -9.22% | -580.00 | Strong Sell | 2.000K | 7.066B | 45.07 | — | — | Consumer Durables |
|
214310
SEMICON LIGHT
|
587.00 | 11.17% | 59.00 | Sell | 18.176M | 43.638B | — | -234.65 | 247.00 | Electronic Technology |
|
299670
SMVINA
|
4000.00 | 14.45% | 505.00 | Buy | 201 | 19.048B | 7.84 | — | 14.00 | Consumer Non-Durables |
|
009810
NK MULSAN
|
1420.00 | 17.36% | 210.00 | Strong Buy | 17.822M | 101.130B | — | -146.02 | — | Process Industries |
|
208860
ENGIS TECHNOLOGIES
|
5920.00 | -15.31% | -1070.00 | Sell | 417.299K | 70.226B | — | -485.90 | 99.00 | Technology Services |
|
003350
HKCMANUFACTURE
|
31650.00 | 6.21% | 1850.00 | Strong Buy | 1.909M | 108.025B | — | -355.61 | 185.00 | Consumer Non-Durables |
|
270210
SR BIOTEK
|
16200.00 | 2.53% | 400.00 | Buy | 10 | — | — | — | — | Consumer Non-Durables |
|
202960
PANDORA TV
|
488.00 | 4.95% | 23.00 | Strong Sell | 3.199K | — | — | — | — | Electronic Technology |
|
053980
OSANGJAIEL
|
5960.00 | 7.19% | 400.00 | Sell | 486.668K | 98.087B | — | -26.61 | 200.00 | Technology Services |
|
019570
LEADERS TECHNOLOGY INVESTMENT
|
707.00 | 3.06% | 21.00 | Buy | 2.439M | 36.265B | — | -83.78 | — | Miscellaneous |
|
242350
PNI
|
3450.00 | -0.43% | -15.00 | Sell | 44 | 16.499B | — | — | 73.00 | Technology Services |
|
051380
PCD
|
15550.00 | 20.54% | 2650.00 | Buy | 331.655K | 98.421B | 32.86 | 392.53 | 83.00 | Distribution Services |
|
258050
TECH TRANS
|
1600.00 | 3.23% | 50.00 | Sell | 2.987K | — | — | — | — | Process Industries |
|
308170
CENTRAL MOTEK
|
13800.00 | 4.15% | 550.00 | Sell | 6.259M | — | — | — | — | Producer Manufacturing |
|
091590
NAM HWA CONST CO., LTD.
|
16850.00 | 12.33% | 1850.00 | Buy | 1.402M | 176.100B | 92.99 | 161.31 | 70.00 | Industrial Services |
|
027050
COREANA
|
3730.00 | 7.03% | 245.00 | Buy | 18.139M | 108.035B | 74.73 | 46.63 | 310.00 | Consumer Non-Durables |
|
101670
KSEC
|
1550.00 | -3.12% | -50.00 | Buy | 2.671M | 27.440B | — | -98.15 | — | Non-Energy Minerals |
|
002995
KUMHOINDUSTRIAL(1P)
|
38200.00 | 6.41% | 2300.00 | Sell | 42.896K | 1266.080B | 298.43 | 120.30 | — | Consumer Durables |
|
236340
MEDIZEN HUMANCARE
|
7590.00 | 0.53% | 40.00 | Sell | 433 | 17.402B | — | — | 49.00 | Health Services |
|
900340
WING YIP FOOD
|
2200.00 | 1.85% | 40.00 | Buy | 14.282M | 93.524B | 3.34 | 1261.40 | 344.00 | Consumer Non-Durables |
|
057880
PHILOSYS HEALTHCARE
|
1235.00 | 5.56% | 65.00 | Sell | 1.257M | 52.144B | — | -915.00 | 25.00 | Consumer Durables |
|
041020
INFRAWARE
|
1570.00 | 3.29% | 50.00 | Buy | 6.614M | 56.881B | — | -348.44 | 170.00 | Technology Services |
|
232530
ENERGY MATERIAL TECH
|
2210.00 | -15.00% | -390.00 | Strong Sell | 411 | — | — | — | — | Producer Manufacturing |
|
240340
INTERKOS
|
2200.00 | -4.35% | -100.00 | Sell | 2.547K | — | — | — | — | Consumer Non-Durables |
|
243870
GOODCEN
|
13650.00 | -0.36% | -50.00 | Buy | 52 | 17.381B | — | — | 76.00 | Technology Services |
|
189540
CTN
|
3230.00 | -11.39% | -415.00 | Sell | 32.755K | — | — | — | — | Electronic Technology |
|
127160
MM
|
933.00 | 6.63% | 58.00 | Sell | 4.754M | 53.804B | — | -208.15 | 127.00 | Electronic Technology |
|
042700
HANMI SEMI
|
6930.00 | 10.00% | 630.00 | Buy | 3.515M | 316.516B | 16.90 | 372.87 | — | Electronic Technology |
|
069330
U.I.DISPLAY
|
1040.00 | 7.22% | 70.00 | Sell | 413.641K | 10.461B | — | -966.96 | 66.00 | Electronic Technology |
|
232830
SECUCEN
|
7500.00 | -9.86% | -820.00 | Strong Sell | 5.341K | — | — | — | — | Technology Services |
|
178600
DAEDONG KOREA GINSENG
|
6800.00 | -14.89% | -1190.00 | Buy | 60 | 35.552B | 25.23 | — | — | Consumer Non-Durables |
|
267810
ANTZ
|
2575.00 | -14.88% | -450.00 | Sell | 40 | 4.680B | 4.56 | — | 203.00 | Industrial Services |
|
140290
CHUNGKWANG CONSTRUCTION
|
493.00 | -14.85% | -86.00 | Sell | 2.618K | — | — | — | — | Consumer Durables |
|
267060
MYUNGJIN HOLDINGS
|
2590.00 | -5.82% | -160.00 | Sell | 10.550K | 21.420B | 17.69 | — | 27.00 | Distribution Services |
|
189350
COSET
|
1155.00 | -14.44% | -195.00 | Strong Sell | 5.904K | — | — | — | — | Producer Manufacturing |
|
900260
ROTHWELL
|
479.00 | 0.63% | 3.00 | Sell | 8.803M | 66.989B | 16.83 | 28.28 | — | Producer Manufacturing |
|
219550
MPHK
|
960.00 | 6.79% | 61.00 | Buy | 14.117M | 47.687B | — | -3.20 | 95.00 | Distribution Services |
|
066830
GENOTECH
|
1700.00 | -5.29% | -95.00 | Sell | 500 | 9.923B | — | — | 36.00 | Health Technology |
|
053030
BINEX
|
7800.00 | 5.55% | 410.00 | Sell | 1.380M | 230.478B | 17.60 | 419.88 | — | Health Technology |
|
131290
TSE
|
12600.00 | -5.97% | -800.00 | Buy | 396.706K | 136.877B | 10.25 | 1307.03 | 520.00 | Electronic Technology |
|
279060
INNOVEX
|
1200.00 | -4.00% | -50.00 | Sell | 5.291K | — | — | — | — | Consumer Durables |
|
090740
YOUNYI
|
6440.00 | -11.78% | -860.00 | Sell | 468.546K | 91.250B | 13.15 | 555.29 | — | Electronic Technology |
|
114810
IONES
|
5630.00 | 12.71% | 635.00 | Buy | 737.294K | 67.012B | — | -320.07 | 608.00 | Electronic Technology |
|
278650
KNOTUS
|
21100.00 | 5.24% | 1050.00 | Sell | 2.977M | — | — | — | — | Commercial Services |
|
33626L
DOOSANFC(2PB)
|
12050.00 | 16.43% | 1700.00 | Buy | 767.760K | — | — | — | — | Electronic Technology |
|
149300
APURES
|
1820.00 | 1.11% | 20.00 | Sell | 10.369K | — | — | — | — | Health Technology |
|
095270
WAVE ELECTRO
|
20500.00 | 11.72% | 2150.00 | Buy | 135.506K | 199.231B | — | -2488.32 | — | Producer Manufacturing |
|
225430
KMP
|
2760.00 | 2.03% | 55.00 | Buy | 12.552M | 57.852B | 184.97 | 14.62 | 71.00 | Consumer Non-Durables |
|
252500
SEWHA P&C
|
2865.00 | 2.69% | 75.00 | Buy | 6.937M | 56.142B | 27.71 | 100.69 | — | Finance |
|
109960
APROGEN H&G
|
950.00 | -5.47% | -55.00 | Buy | 29.376M | 179.425B | — | -61.68 | 26.00 | Electronic Technology |
|
200580
MEDYSSEY
|
6990.00 | 13.84% | 850.00 | Buy | 5.315K | 21.356B | 10.48 | — | 100.00 | Health Technology |
|
183410
GOLFZONDECA
|
1255.00 | -13.45% | -195.00 | Strong Sell | 4 | — | — | — | — | Technology Services |
|
158430
ATON
|
32350.00 | -12.21% | -4500.00 | Strong Sell | 600.588K | 147.923B | 38.20 | — | — | Technology Services |
|
003060
APROGEN PHARMACEUTICALS
|
1495.00 | 2.40% | 35.00 | Buy | 66.780M | 352.813B | — | -70.20 | — | Health Technology |
|
023460
CNH
|
1995.00 | 12.08% | 215.00 | Buy | 4.153M | 64.388B | 21.82 | 81.58 | 6.00 | Finance |
|
258610
EWK
|
12100.00 | -7.63% | -1000.00 | Strong Buy | 739.067K | 109.287B | 296.53 | 44.18 | — | Producer Manufacturing |
|
285770
LIFE SCIENCE TECHNOLOGY
|
3000.00 | -3.23% | -100.00 | Sell | 1.079K | — | — | — | — | Health Technology |
|
000040
KR MOTORS
|
294.00 | 4.26% | 12.00 | Sell | 10.069M | 53.420B | — | -132.89 | 123.00 | Consumer Durables |
|
234070
A ONE ALFORM
|
6900.00 | 1.62% | 110.00 | Strong Sell | 202 | 23.991B | 19.48 | — | 86.00 | Producer Manufacturing |
|
050760
S POLYTECH
|
5090.00 | 14.64% | 650.00 | Buy | 1.983M | 69.716B | 5.67 | 782.77 | — | Electronic Technology |
|
214420
TONYMOLY
|
10150.00 | 4.64% | 450.00 | Buy | 1.928M | 169.632B | — | -330.81 | 158.00 | Consumer Non-Durables |
|
033600
LUXL
|
501.00 | 0.00% | 0.00 | Sell | 31.342M | 17.100B | — | -428.44 | 41.00 | Producer Manufacturing |
|
311390
NEO CREMAR
|
9820.00 | 7.56% | 690.00 | Buy | 4.633M | — | — | — | — | Consumer Non-Durables |
|
216280
WON TECH
|
14200.00 | -6.27% | -950.00 | Sell | 10.130K | 61.203B | 4037.20 | — | 191.00 | Health Technology |
|
082660
9COMPLEX
|
2185.00 | 13.51% | 260.00 | Sell | 491.023K | 43.549B | — | -4572.59 | — | Electronic Technology |
|
190650
KOREA ASSET SEC
|
9910.00 | 6.67% | 620.00 | Sell | 1.186M | — | — | — | — | Finance |
|
096040
E-TRON
|
267.00 | 0.75% | 2.00 | Buy | 23.240M | 92.644B | — | -19.41 | 43.00 | Technology Services |
|
224020
SKCS
|
814.00 | 8.53% | 64.00 | Sell | 1.166K | — | — | — | — | Process Industries |
|
900310
COLORAY
|
1900.00 | 1.88% | 35.00 | Buy | 4.378M | 100.710B | 3.94 | 472.87 | — | Finance |
|
233990
JILGYUNGYI
|
1765.00 | -0.84% | -15.00 | Sell | 2.220K | 24.860B | — | — | 64.00 | Distribution Services |
|
025560
MIRAE
|
150.00 | 4.17% | 6.00 | Sell | 50.076M | 115.336B | — | -19.76 | — | Electronic Technology |
|
322000
HES
|
15200.00 | 7.42% | 1050.00 | Buy | 515.642K | — | — | — | — | Electronic Technology |
|
069110
COSON
|
6690.00 | 8.96% | 550.00 | Buy | 452.965K | 135.971B | — | -267.89 | 247.00 | Consumer Non-Durables |
|
336040
YIDOBIO
|
14300.00 | 14.86% | 1850.00 | Strong Sell | 1.014K | — | — | — | — | Health Technology |
|
080440
SJK
|
1780.00 | -8.72% | -170.00 | Strong Sell | 310.180K | 22.378B | — | -1402.34 | 33.00 | Producer Manufacturing |
|
317860
NORDMASON
|
6610.00 | 14.96% | 860.00 | — | 630 | — | — | — | — | Distribution Services |
|
277880
TSI
|
16950.00 | 3.67% | 600.00 | Sell | 49.951K | 127.363B | 43.30 | — | 54.00 | Producer Manufacturing |
|
199800
TOOLGEN
|
47450.00 | 0.64% | 300.00 | Sell | 2.517K | 305.709B | — | — | 53.00 | Health Technology |
|
228180
TCM BIOSCIENCES
|
15850.00 | -2.16% | -350.00 | Sell | 1.758K | 52.917B | — | — | — | Health Technology |
|
900270
HENG SHENG GROUP
|
1140.00 | 2.24% | 25.00 | Buy | 17.551M | 89.200B | 2.84 | 392.07 | 1704.00 | Consumer Durables |
|
215570
CRONEX
|
3490.00 | 14.43% | 440.00 | Sell | 21 | — | — | — | — | Commercial Services |
|
263800
DATASOLUTION
|
4805.00 | 3.33% | 155.00 | Buy | 5.657M | 73.324B | — | -265.43 | 223.00 | Technology Services |
Load More
