Korean Stock Market
Stocks with the highest volatility — Korean Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
276240
ELIVISION
|
965.00 | -57.49% | -1305.00 | Sell | 4.678K | 5.313B | — | — | — | Technology |
|
189330
XIILAB
|
13750.00 | 14.58% | 1750.00 | Buy | 5 | 26.844B | — | — | — | Technology |
|
210120
VICTENTS
|
7550.00 | 12.86% | 860.00 | Sell | 959 | 12.678B | — | — | — | Consumer Cyclicals |
|
307930
COMPANY K PARTNERS
|
10050.00 | 29.68% | 2300.00 | Buy | 9.466M | 120.978B | — | — | 14.00 | Financials |
|
084440
UBION
|
1350.00 | 13.45% | 160.00 | Sell | 463 | 3.567B | — | — | — | Industrials |
|
011420
GALAXIA SM
|
2430.00 | 29.95% | 560.00 | Buy | 4.597M | 51.518B | — | -581.36 | 93.00 | Consumer Cyclicals |
|
212310
HUVEXEL
|
3210.00 | 7.00% | 210.00 | Sell | 1.386K | 6.078B | — | — | — | Healthcare |
|
241820
PCL
|
9200.00 | 13.16% | 1070.00 | Buy | 907.404K | 72.692B | — | -658.52 | 52.00 | Healthcare |
|
086460
SNP GENETICS
|
4920.00 | 10.69% | 475.00 | Buy | 501 | 8.107B | — | — | — | Healthcare |
|
317320
HANWHA SBI SPAC
|
3880.00 | 29.98% | 895.00 | Buy | 6.069M | 13.015B | — | — | — | Financials |
|
300080
FLITTO
|
33200.00 | 29.94% | 7650.00 | — | 1.918M | — | — | — | — | — |
|
122690
SAC
|
2515.00 | 13.03% | 290.00 | Buy | 2.644M | 43.203B | — | -884.46 | 296.00 | Consumer Cyclicals |
|
271850
DIOGENE
|
1375.00 | 6.59% | 85.00 | Sell | 117 | 3.870B | — | — | — | Healthcare |
|
138490
KOLON PLASTICS
|
6190.00 | 19.04% | 990.00 | Strong Buy | 11.242M | 197.600B | 22.31 | 233.10 | 247.00 | Basic Materials |
|
236340
MEDIZEN HUMANCARE
|
11500.00 | 1.77% | 200.00 | Strong Sell | 2.574K | 26.045B | — | — | — | Healthcare |
|
038110
ECOPLASTIC
|
1595.00 | 11.15% | 160.00 | Buy | 7.096M | 36.836B | — | -422.45 | 628.00 | Consumer Cyclicals |
|
101360
E&D
|
811.00 | -9.99% | -90.00 | Strong Sell | 22 | 5.328B | — | — | — | Basic Materials |
|
205500
ACTION SQUARE
|
4200.00 | 23.53% | 800.00 | Buy | 3.667M | 90.046B | — | -489.85 | 190.00 | Consumer Cyclicals |
|
225860
M&C LIFE SCIENCE
|
600.00 | 7.91% | 44.00 | Sell | 5.225K | 6.315B | — | -304.69 | — | Consumer Non-Cyclicals |
|
270660
EVERYBOT
|
8980.00 | -1.86% | -170.00 | Neutral | 699 | 10.279B | — | — | — | Technology |
|
099220
SDN
|
1485.00 | 11.65% | 155.00 | Buy | 33.327M | 56.413B | 25.93 | 51.29 | 93.00 | Industrials |
|
058820
CMG PHARMACEUTICAL
|
3190.00 | 11.54% | 330.00 | Sell | 32.287M | 397.232B | 58.01 | 49.30 | 171.00 | Healthcare |
|
202960
PANDORA TV
|
990.00 | 5.32% | 50.00 | Sell | 3.084K | 11.125B | — | — | — | Technology |
|
140290
CHUNGKWANG CONSTRUCTION
|
1135.00 | 5.58% | 60.00 | Strong Buy | 52 | 11.347B | — | — | — | Industrials |
|
116100
SUN-MC
|
1040.00 | -5.02% | -55.00 | Sell | 341 | 6.831B | — | — | — | Consumer Cyclicals |
|
130500
GH ADVANCED MATERIALS
|
3240.00 | 5.54% | 170.00 | Sell | 8.664M | 33.770B | 39.91 | 76.93 | 85.00 | Consumer Cyclicals |
|
001770
SHINHWA SILUP
|
26700.00 | 23.61% | 5100.00 | Buy | 141.907K | 26.241B | 31.45 | 686.85 | 80.00 | Basic Materials |
|
215570
CRONEX
|
6090.00 | 10.73% | 590.00 | Sell | 508 | 17.222B | — | — | — | Consumer Non-Cyclicals |
|
037330
INZI DISPLAY
|
2535.00 | -4.52% | -120.00 | Buy | 22.331M | 94.493B | 7.69 | 345.07 | 205.00 | Technology |
|
030350
DRAGONFLY
|
4775.00 | 12.35% | 525.00 | Buy | 3.427M | 68.036B | — | -501.15 | 83.00 | Consumer Cyclicals |
|
090150
KWANGJIN
|
3305.00 | 3.77% | 120.00 | Buy | 872.416K | 28.855B | — | -193.75 | 215.00 | Consumer Cyclicals |
|
099520
ITX-M2M
|
1755.00 | 7.67% | 125.00 | Buy | 558.098K | 26.481B | — | -96.70 | 119.00 | Technology |
|
208370
SELVAS HEALTHCARE
|
2345.00 | 6.83% | 150.00 | Sell | 937.159K | 30.745B | — | -774.74 | 1.00 | Financials |
|
195990
UGINT
|
1140.00 | 17.40% | 169.00 | Buy | 26.075M | 107.269B | — | -149.37 | 73.00 | Industrials |
|
107640
HANJUNGNCS
|
2200.00 | 6.80% | 140.00 | Strong Sell | 17 | 7.818B | — | — | — | Consumer Cyclicals |
|
239340
ZUMINTERNET
|
7700.00 | 6.21% | 450.00 | Buy | 11.177M | 171.975B | — | -3.84 | — | Technology |
|
028040
MIRAE SCI
|
1170.00 | 5.41% | 60.00 | Sell | 2.436M | 38.867B | — | -612.50 | 61.00 | Technology |
|
041590
ENERZENT
|
1450.00 | -0.68% | -10.00 | Sell | 1.241M | 64.203B | — | -554.49 | 61.00 | Technology |
|
178780
U-TECH
|
1400.00 | 7.28% | 95.00 | Sell | 775.380K | 22.687B | — | -1044.98 | 121.00 | Technology |
|
234340
SETTLEBANK
|
47750.00 | 8.28% | 3650.00 | — | 1.874M | 408.675B | 29.63 | 1488.32 | — | Industrials |
|
241520
DSC INVESTMENT
|
3865.00 | 9.96% | 350.00 | Buy | 3.585M | 63.338B | 9.52 | 445.29 | 10.00 | Financials |
|
014200
KANGLIM
|
3355.00 | 11.46% | 345.00 | Strong Buy | 5.266M | 149.026B | — | -446.19 | 244.00 | Industrials |
|
030960
YANGJISA
|
11550.00 | -5.71% | -700.00 | Buy | 780.313K | 168.267B | 181.16 | 67.62 | 275.00 | Industrials |
|
256630
POINTENG
|
3165.00 | -3.65% | -120.00 | Neutral | 7.259M | 175.748B | 128.46 | 25.57 | — | Technology |
|
031860
NSN
|
1620.00 | 1.25% | 20.00 | Sell | 1.850M | 38.119B | — | -368.83 | 35.00 | Technology |
|
217600
CHEMON
|
1765.00 | -8.07% | -155.00 | Buy | 22.975M | 115.704B | 305.22 | 6.29 | 192.00 | Financials |
|
171010
RAM TECH
|
6040.00 | -9.04% | -600.00 | Buy | 1.276M | 76.101B | 40.91 | 162.83 | 134.00 | Technology |
|
013310
A-JIN INDUSTRY
|
3310.00 | -1.19% | -40.00 | Strong Buy | 30.976M | 101.617B | — | -156.42 | 579.00 | Consumer Cyclicals |
|
246960
INNOTHERAPY
|
11200.00 | 6.67% | 700.00 | Sell | 118.809K | 52.964B | — | -763.95 | — | Healthcare |
|
078130
KUK-IL PAPER
|
4430.00 | 14.47% | 560.00 | Strong Buy | 44.915M | 468.970B | — | -25.79 | 132.00 | Basic Materials |
|
171090
SUNIC SYSTEM
|
9680.00 | -6.92% | -720.00 | Buy | 2.202M | 89.596B | 13.99 | 743.16 | 175.00 | Technology |
|
217950
PHARMA RESEARCH BIO
|
11500.00 | -6.50% | -800.00 | Sell | 327 | 49.777B | — | — | 41.00 | Healthcare |
|
001140
KUKBO TRNSPT
|
6880.00 | -4.04% | -290.00 | Buy | 4.790M | 120.621B | — | -300.62 | 184.00 | Industrials |
|
033250
CHASYS
|
1875.00 | 3.31% | 60.00 | Sell | 3.878M | 43.560B | — | -37.64 | 205.00 | Consumer Cyclicals |
|
114920
DAEJOO ENT
|
2665.00 | -0.56% | -15.00 | Buy | 1.063K | 9.298B | — | — | — | Basic Materials |
|
227420
FORESTING BLOCKCHAIN
|
410.00 | -4.43% | -19.00 | Sell | 2.401K | 3.255B | — | — | — | Technology |
|
245450
CNSLINK
|
4500.00 | 0.11% | 5.00 | Sell | 177 | 7.102B | — | — | — | Consumer Cyclicals |
|
243870
GOODCEN
|
13450.00 | -14.87% | -2350.00 | Sell | 100 | 21.266B | — | — | — | Technology |
|
083450
GST
|
6480.00 | 2.21% | 140.00 | Buy | 1.121M | 56.390B | 8.57 | 731.77 | 392.00 | Technology |
|
042040
KPM TECH
|
900.00 | 2.16% | 19.00 | Sell | 2.329M | 81.327B | 6.53 | 134.85 | 80.00 | Basic Materials |
|
001745
SKNETWORKS(1P)
|
130000.00 | 13.04% | 15000.00 | Strong Buy | 80.124K | 1313.475B | 63.50 | 85.99 | 3174.00 | Energy |
|
199290
BIOPROTECH
|
2905.00 | -14.43% | -490.00 | Strong Sell | 838 | 10.883B | — | — | — | Healthcare |
|
106520
DIGITAL OPTICS
|
661.00 | 5.93% | 37.00 | Sell | 1.453M | 42.699B | — | -845.16 | 306.00 | Technology |
|
076080
WELCRON HANTEC
|
2300.00 | -5.35% | -130.00 | Sell | 607.869K | 47.390B | 10.33 | 235.13 | 145.00 | Industrials |
|
045890
GV
|
2350.00 | -12.80% | -345.00 | Buy | 5.931M | 76.259B | — | -818.21 | 289.00 | Industrials |
|
290550
DKT
|
8860.00 | 8.71% | 710.00 | Sell | 289.106K | 67.085B | — | -814.14 | — | Technology |
|
200580
MEDYSSEY
|
6980.00 | -2.65% | -190.00 | Sell | 511 | 24.938B | — | — | — | Healthcare |
|
037070
PASECO
|
10050.00 | 5.46% | 520.00 | Sell | 3.571M | 133.235B | 26.74 | 356.39 | 352.00 | Consumer Cyclicals |
|
189350
COSET
|
1240.00 | -0.80% | -10.00 | Sell | 1.012K | 5.000B | — | — | — | Technology |
|
002410
BUMYANG CONST
|
1725.00 | 5.50% | 90.00 | Sell | 1.344M | 40.600B | 7.97 | 220.12 | 124.00 | Industrials |
|
086250
HWASHIN TECH
|
3100.00 | 3.51% | 105.00 | Sell | 1.288M | 40.632B | — | -973.37 | 118.00 | Consumer Cyclicals |
|
219130
TIGER ELEC
|
6030.00 | -5.34% | -340.00 | Buy | 1.732M | 40.222B | 33.75 | 188.71 | 187.00 | Technology |
|
135270
SEJONG MATERIALS
|
96.00 | -2.04% | -2.00 | Sell | 6.364K | 700.313M | — | — | — | Basic Materials |
|
012860
SEOYON ELECTRONICS
|
1785.00 | 4.69% | 80.00 | Strong Buy | 1.480M | 45.695B | — | -663.60 | 1208.00 | Consumer Cyclicals |
|
143540
YWDSP
|
1555.00 | -2.81% | -45.00 | Buy | 7.705M | 48.310B | — | -1079.27 | 201.00 | Technology |
|
900250
CRYSTAL NEW MATERIAL
|
2515.00 | -2.90% | -75.00 | Buy | 26.577M | 175.560B | 7.38 | 350.72 | 165.00 | Basic Materials |
|
095270
WAVE ELECTRO
|
27500.00 | -9.84% | -3000.00 | Buy | 414.981K | 320.639B | — | -1183.74 | 106.00 | Technology |
|
290120
DAYOU AP
|
13050.00 | 12.02% | 1400.00 | Buy | 596.953K | 126.799B | 12.51 | 930.96 | — | Consumer Cyclicals |
|
195440
FUSION
|
408.00 | -4.90% | -21.00 | Sell | 9.192M | 41.185B | — | -523.86 | 85.00 | Technology |
|
139670
KINEMASTER
|
13850.00 | 0.36% | 50.00 | Strong Buy | 82.859K | 90.106B | — | -497.87 | 102.00 | Technology |
|
036830
SOULBRAIN
|
66000.00 | -4.35% | -3000.00 | Strong Buy | 1.835M | 1164.169B | 11.14 | 6193.06 | 965.00 | Basic Materials |
|
004105
TAEYANGMTL(1P)
|
3190.00 | 2.08% | 65.00 | Sell | 160.691K | 51.416B | — | -162.89 | 640.00 | Industrials |
|
215090
UNIMAX
|
2620.00 | -7.42% | -210.00 | Sell | 7.521M | 55.488B | 0.27 | 10518.63 | 8.00 | Industrials |
|
038340
UCI
|
5500.00 | -1.26% | -70.00 | Buy | 979.151K | 78.476B | — | -71.70 | 43.00 | Industrials |
|
002150
DOHWA ENGINEERING
|
10150.00 | 4.53% | 440.00 | Sell | 724.710K | 325.407B | 23.02 | 421.88 | 2050.00 | Industrials |
|
258250
CGT
|
15500.00 | 10.71% | 1500.00 | Sell | 204 | 54.174B | — | — | — | Technology |
|
224810
EOMJIHOUSE
|
4360.00 | -12.45% | -620.00 | Strong Sell | 10 | 20.916B | — | — | — | Consumer Cyclicals |
|
052020
STCUBE
|
14550.00 | 11.07% | 1450.00 | Sell | 354.485K | 352.508B | — | -410.68 | 39.00 | Healthcare |
|
126600
KOPLA
|
3830.00 | -6.47% | -265.00 | Buy | 2.102M | 86.468B | 15.31 | 268.78 | 96.00 | Basic Materials |
|
054620
APS HOLDINGS
|
7550.00 | -2.08% | -160.00 | Strong Buy | 792.139K | 143.666B | — | -34.64 | 365.00 | Technology |
|
024900
DUCKYANG IND
|
1410.00 | 2.92% | 40.00 | Sell | 4.266M | 44.332B | — | -28.28 | 720.00 | Consumer Cyclicals |
|
060590
CTC BIO
|
6620.00 | 1.53% | 100.00 | Sell | 168.598K | 124.130B | — | -580.13 | 258.00 | Healthcare |
|
093370
FOOSUNG
|
10700.00 | -4.04% | -450.00 | Strong Buy | 26.842M | 1032.566B | 36.40 | 306.36 | 297.00 | Basic Materials |
|
222160
BIOPTRO
|
2070.00 | 15.00% | 270.00 | Sell | 480 | — | — | — | — | — |
|
066430
Y-OPTICS MANUFACTURE
|
10650.00 | 0.47% | 50.00 | Buy | 1.828M | 129.185B | — | -265.97 | 47.00 | Basic Materials |
|
279060
INNOVEX
|
1520.00 | -5.00% | -80.00 | Sell | 19.157K | 9.727B | — | — | — | Technology |
|
285490
NOVATECH
|
18250.00 | -0.82% | -150.00 | Sell | 456.381K | 85.133B | 10.90 | 1692.39 | — | Technology |
|
084695
DAESANG HOLDINGS(1P)
|
6040.00 | 0.83% | 50.00 | Buy | 43.581K | 256.747B | 9.92 | 714.52 | 13.00 | Consumer Non-Cyclicals |
|
224020
SKCS
|
1500.00 | -6.83% | -110.00 | Sell | 668 | 4.347B | — | — | — | Technology |
|
093230
EID
|
536.00 | -10.52% | -63.00 | Buy | 72.528M | 236.419B | — | -26.78 | 26.00 | Technology |
Load More
