Stocks with the highest volatility — Korean Stock Market

The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.

            
102370 K AUCTION CO LTD
40000.00-23.08%-12000.003.971M158829640000.00
236810 NBT
18400.00-26.10%-6500.00Strong Sell4.957M91202268000.00211.344B251.1299.1666.00Technology Services
187270 SHIN HWA CONTECH
4000.00-5.99%-255.00Strong Sell5.319M21274236000.0039.140B15.59272.99120.00Electronic Technology
083420 GREEN CHEMICAL
10750.0029.99%2480.00Buy7.576M81441699000.00192.899B14.83557.48Process Industries
086460 SNP GENETICS
6960.009.78%620.00Strong Buy66459360.0011.563B4.00Health Technology
254160 JM-MULTI
5090.002.62%130.00Sell1366170.00Non-Energy Minerals
048470 DAESCO
6780.0021.72%1210.00Buy6.076M41195903760.0055.265B3.421628.5039.00Non-Energy Minerals
006740 YOUNGPOONG PAPR MFG
9550.00-10.33%-1100.00Buy3.437M32823951650.00187.145B26.29405.1097.00Process Industries
001620 DONGKOOK IND
818.00-18.20%-182.00Sell18.045M14760810818.0087.218B55.2118.11Producer Manufacturing
147830 CHERYONGIND
3225.00-6.25%-215.00Strong Sell6.651M21450036150.0068.800B9.91347.01Electronic Technology
000680 LS NETWORKS
3930.0021.11%685.00Strong Buy26.188M102919661370.00238.452B10.62305.53189.00Consumer Non-Durables
037440 HEERIM
9680.0027.37%2080.00Strong Buy6.190M59915260240.0095.946B16.62457.381251.00Industrial Services
121850 KOYJ
6390.0011.13%640.00Buy13.629M87089041620.0094.113B-771.2287.00Electronic Technology
307930 COMPANY K PARTNERS
9600.0021.83%1720.00Strong Buy14.102M135381120000.00123.007B10.87725.04Finance
053050 GSE
3850.0024.60%760.00Strong Buy89.112M343082366550.0092.662B16.39188.5680.00Utilities
258610 EWK
4635.0015.88%635.00Sell397.813K1843863255.0071.902B-196.1633.00Producer Manufacturing
038950 FINEDIGITAL
7160.00-4.66%-350.00Buy6.605M47288842920.0061.589B24.88301.85152.00Electronic Technology
029480 LIX SOLUTION
1110.00-5.93%-70.00Sell5.158M5724848310.00134.265B118.00Communications
037950 ELCOMTEC
1405.008.08%105.00Buy42.312M59448430250.00109.728B-20.87Electronic Technology
253610 ROOTLOC
2090.004.50%90.00Buy5931239370.0015.545B21.00Health Technology
353590 AUTO&
18350.0029.68%4200.005.895M108166350400.00Consumer Non-Durables
054180 MEDICOX
814.00-1.21%-10.00Sell9.302M7572186160.0077.954B-276.7683.00Producer Manufacturing
276240 ELIVISION
598.003.28%19.00Strong Sell3219136.00Electronic Technology
093510 NGVI
2500.006.38%150.00Sell5.304K13260000.0014.147B13.00Producer Manufacturing
266470 BIOINFRA LIFE SCIENCE
1850.00-14.75%-320.00Strong Sell111.127K205584950.0030.612B40.00Health Technology
169670 KOSTEK SYSTEMS
5610.00-15.00%-990.0014.890K83532900.00Producer Manufacturing
065660 ANTEROGEN
27600.00-8.46%-2550.00Strong Sell1.741M48056733600.00284.069B-153.6958.00Health Technology
117580 DAESUNGENERGY
9440.0012.92%1080.00Strong Buy15.951M150572984320.00227.346B15.66533.84412.00Utilities
208850 EB TECH
6750.004.65%300.00Buy747250.0018.191B30.00Electronic Technology
004090 KOR PETRO
15550.00-3.42%-550.00Buy16.312M253651988750.00197.776B21.86736.60Non-Energy Minerals
050540 HANKOOK CORPORATION
822.00-10.65%-98.00Sell1.810M1487897268.004.709B-816.43Technology Services
217910 SJCHEM
384.006.67%24.00Sell3.026K1161984.004.677B20.00Process Industries
035460 KISANTELECOM
2725.00-13.49%-425.00Sell1.899M5174862200.0045.275B-104.1170.00Electronic Technology
071090 HISTEEL
3395.0029.83%780.00Strong Buy1.613M5476179135.0052.278B3.79690.37Non-Energy Minerals
332570 WIPAM
5080.00-17.80%-1100.00Strong Sell1.235M6274409600.00229.534B-84.70Electronic Technology
033100 CHERYONGELEC
4550.00-0.87%-40.00Sell787.582K3583498100.0073.726B44.03104.26124.00Producer Manufacturing
072520 GENNBIO
3200.00-17.63%-685.00Strong Sell1.585M5071276800.00162.469B97.00Electronic Technology
215380 WOOJUNG BIO
5950.000.68%40.00Sell869.799K5175304050.0075.139B-1018.90123.00Process Industries
229000 GENCURIX
14200.00-6.58%-1000.00Strong Sell149.951K2129304200.0099.688B8.831721.8460.00Health Technology
104040 DAESUNG FINE TEC
2555.006.24%150.00Buy43.096M110109608035.0073.756B49.8548.24119.00Producer Manufacturing
008970 DONGYANG STL PIPE
1085.001.40%15.00Sell15.195M16486778980.00127.191B-32.95176.00Producer Manufacturing
267060 MYUNGJIN HOLDINGS
312.00-0.64%-2.00Buy1.217K379704.002.871B40.00Distribution Services
017480 SAMSCO
5880.006.72%370.00Buy2.254M13252302840.0085.090B3.721480.6784.00Non-Energy Minerals
024740 HANILFORGING
3230.008.75%260.00Strong Buy58.854M190097883820.0087.700B37.1779.91149.00Producer Manufacturing
009200 MOORIM PAPER
2205.00-4.75%-110.00Strong Sell1.452M3202524360.0096.326B-1012.46466.00Process Industries
008260 NI STEEL
3800.007.95%280.00Buy7.849M29827260200.00100.672B5.23672.49210.00Non-Energy Minerals
249420 IL DONG PHARM
31650.001.44%450.00Buy12.071M382048447650.00742.102B-1046.541403.00Health Technology
226440 HANSONGNEOTECH
1915.00-11.34%-245.00Sell26.891M51497193775.00122.054B-23.6575.00Producer Manufacturing
026960 DONGSUH
26300.00-9.00%-2600.00Strong Sell696.864K18327523200.002851.636B1163.91Distribution Services
027830 DAESUNG PE
2595.00-1.70%-45.00Strong Sell9.481M24602393145.00105.600B61.2743.09Finance
038530 GOLD PACIFIC
1100.004.76%50.00Sell4.313M4744103100.0087.404B37.5827.9427.00Electronic Technology
092300 HYUNWOO
5640.00-9.18%-570.00Sell7.811M44055010080.00108.663B-36.88381.00Electronic Technology
043090 HANCHANG BIOTECH
1470.00-10.91%-180.00Strong Sell618.119K908634930.0061.422B-287.7010.00Health Technology
205470 HUMASIS
19050.009.17%1600.00Strong Buy12.658M241132099650.00596.687B6.732592.59Health Technology
000440 JA ENERVIS
21300.00-3.18%-700.00Buy2.622M55847045100.0097.544B5.264182.6081.00Energy Minerals
238170 NSM
816.00-7.17%-63.00Strong Sell24.201K19748016.00Producer Manufacturing
218150 MILAE BIORESOURCES
5020.006.13%290.00Strong Buy25.071M125854773440.0083.895B96.5049.01Process Industries
329020 OCEAN STONE
2165.00-1.14%-25.00Sell443959095.00Distribution Services
134580 TOPCO MEDIA
8040.00-13.83%-1290.00Sell472.782K3801167280.00118.826B-215.65Electronic Technology
060380 DY STEC
3300.000.61%20.00Sell1.196M3945813300.0063.304B3.58916.7499.00Non-Energy Minerals
002360 SH ENERCHEM
966.002.22%21.00Sell31.363M30296363370.00103.650B965.070.98161.00Process Industries
017000 SHINWONCONST
9450.00-10.00%-1050.00Sell1.023M9663314850.00117.553B-1523.57122.00Industrial Services
063170 SEOUL AUCTION
22750.00-12.67%-3300.00Strong Sell873.480K19871670000.00433.394B33.01789.1475.00Consumer Services
020120 KIDARISTUDIO
14400.00-9.72%-1550.00Strong Sell1.744M25112476800.00553.604B80.27198.70113.00Technology Services
002220 HANIL IRON & STL
3095.007.09%205.00Strong Buy681.687K2109821265.0070.382B3.28880.71120.00Non-Energy Minerals
022220 JEONGSAN AIKANG
1755.00-4.62%-85.00Strong Sell7.104M12467312910.0095.302B31.6958.06Producer Manufacturing
214310 SL VIONICS
4345.00-10.23%-495.00Strong Sell307.794K1337364930.0061.868B-2513.58179.00Electronic Technology
116100 SUN-MC
892.000.00%0.00Buy568506656.005.565B75.00Producer Manufacturing
215050 B&D LIFE HEALTH
1120.00-4.27%-50.00Strong Sell3.100K3472000.002.482B26.00Consumer Non-Durables
317530 CARRIESOFT
11900.00-11.19%-1500.00Strong Sell306.376K3645874400.0091.146B-649.3040.00Commercial Services
270210 SR BIOTEK
5590.00-0.18%-10.00Buy3762101840.006.385B13.00Consumer Non-Durables
000430 DAEWONKANGUP
3280.00-5.88%-205.00Strong Sell823.738K2701860640.00216.070B-206.74831.00Producer Manufacturing
250030 JINCOSTECH
5750.00-4.17%-250.00Sell7.238K41618500.0015.536B-1081.97116.00Consumer Non-Durables
178920 PIAM
42900.00-13.60%-6750.00Strong Sell1.033M44299440900.001458.038B2179.38Process Industries
114120 CRUCIALTEC
1285.00-3.75%-50.00Sell3.386M4350418900.0027.948B-694.9379.00Electronic Technology
359090 C&R RESEARCH
1825.004.58%80.00Sell1.605M2928747225.00Finance
009810 PLAYGRAM
2325.00-8.46%-215.00Sell2.300M5347307025.00227.857B-44.7148.00Producer Manufacturing
258830 SEJONG MEDICAL
5370.003.67%190.00Sell20.541M110307554280.00209.619B-53.47113.00Health Technology
140290 CHUNGKWANG CONSTRUCTION
598.00-4.78%-30.00Sell4929302.006.629B50.00Consumer Durables
020180 DIC
1530.000.33%5.00Buy36.666M56099618010.0058.604B69.4921.94Technology Services
372800 ITEYES
18700.00-6.27%-1250.00Strong Sell34.692K648740400.00Technology Services
043100 SOLCO
897.00-4.47%-42.00Strong Sell1.201M1077395670.0057.041B-2.69104.00Health Technology
033180 KH FEELUX
2045.00-7.05%-155.00Strong Sell3.015M6165785430.00300.800B-473.41148.00Electronic Technology
187790 NANO
1495.00-11.28%-190.00Strong Sell1.020M1524167450.0045.318B-563.79Process Industries
089150 KCT
6450.00-11.52%-840.00Strong Sell461.549K2976991050.00125.023B-65.65Electronic Technology
020400 DAEDONGMETAL
9460.000.96%90.00Sell151.241K1430739860.0029.882B30.70305.19115.00Producer Manufacturing
318660 TIME TECHNICAL SUPPORT
2000.00-0.99%-20.00Buy3.731K7462000.00Technology Services
008420 MOONBAE STL
4045.005.75%220.00Buy6.191M25041575660.0074.949B3.251176.3365.00Non-Energy Minerals
015020 E-STARCO
2240.00-9.31%-230.00Strong Sell1.012M2267285440.0096.061B121.2320.3734.00Finance
013570 DY
9680.00-10.78%-1170.00Buy5.719M55360926720.00267.661B-194.3555.00Producer Manufacturing
380320 SAMSUNG MUST SPAC V
3075.00-1.44%-45.00Strong Sell487.188K1498103100.00Finance
317240 TS TRILLION
1425.00-10.94%-175.00Buy14.369M20475996000.00Consumer Non-Durables
001000 SILLATEXTILE
2425.00-8.83%-235.00Sell3.028M7342977600.0064.578B182.9614.549.00Process Industries
148140 BDI
1750.006.06%100.00Buy6.960M12180752500.0061.620B-4177.5796.00Producer Manufacturing
182400 NKMAX
19350.007.50%1350.00Sell1.108M21430589400.00683.769B-1187.12133.00Health Technology
236340 MEDIZEN HUMANCARE
8570.004.90%400.00Buy6345433380.0020.868B35.00Health Services
266170 REDWOODS
1395.000.72%10.00Sell448624960.008.065B15.00Consumer Services
017390 SEOUL CTY GAS
173500.000.87%1500.00Strong Buy31.332K5436102000.00667.840B537.49320.00Utilities
028080 HUMAX HOLDINGS
4950.00-7.82%-420.00Sell547.493K2710090350.0058.630B-397.1646.00Electronic Technology
224020 SKCS
3850.00-2.28%-90.00Buy4.040K15554000.0015.050B38.00Process Industries
Load More