Korean Stock Market
Stocks with the highest volatility
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
224020
SKCS
|
1550.00 | -14.60% | -265.00 | Sell | 660 | 4.185B | — | — | — | Technology |
|
221800
U2BIO
|
20150.00 | 14.49% | 2550.00 | Buy | 30 | 33.449B | — | — | — | Healthcare |
|
189540
CTN
|
1270.00 | 14.41% | 160.00 | Buy | 501 | 3.068B | — | — | — | Technology |
|
131970
TESNA
|
21450.00 | 7.79% | 1550.00 | Sell | 285.542K | 132.759B | 8.56 | 2326.07 | 263.00 | Technology |
|
148780
BFLYSOFT
|
3370.00 | -14.90% | -590.00 | Sell | 1.102K | 18.793B | — | — | — | Technology |
|
225850
MIEV
|
2970.00 | 12.08% | 320.00 | Sell | 316 | 8.168B | — | — | — | Consumer Non-Cyclicals |
|
210120
VICTENTS
|
16000.00 | 10.73% | 1550.00 | Sell | 2 | 27.288B | — | — | — | Consumer Cyclicals |
|
009320
DWECC
|
1800.00 | 26.32% | 375.00 | Buy | 8.596M | 67.896B | 28.94 | 49.23 | 155.00 | Industrials |
|
011320
UNICK
|
4360.00 | 29.96% | 1005.00 | Buy | 2.116M | 60.940B | 32.83 | 102.19 | 561.00 | Consumer Cyclicals |
|
045890
DB LIGHTEC
|
2425.00 | -16.38% | -475.00 | Sell | 4.168M | 75.506B | 183.60 | 77.85 | 289.00 | Industrials |
|
299670
SMVINA
|
13800.00 | 8.66% | 1100.00 | Buy | 11 | 15.042B | — | — | — | Consumer Cyclicals |
|
041930
DONGAHWASUNG
|
3855.00 | 15.94% | 530.00 | Buy | 1.627M | 49.695B | 7.11 | 467.72 | 340.00 | Consumer Cyclicals |
|
010770
PHHC
|
6130.00 | 29.87% | 1410.00 | Strong Buy | 2.532M | 65.358B | — | -1194.71 | 65.00 | Consumer Cyclicals |
|
008350
NAMSUN ALUM
|
3260.00 | 21.87% | 585.00 | Buy | 61.377M | 294.729B | 19.15 | 139.70 | 586.00 | Basic Materials |
|
222160
BIOPTRO
|
1895.00 | 11.47% | 195.00 | Sell | 31 | — | — | — | — | — |
|
127160
MM
|
3340.00 | -6.70% | -240.00 | Strong Sell | 1.338M | 210.585B | — | -55.27 | 246.00 | Technology |
|
224810
EOMJIHOUSE
|
4020.00 | -10.67% | -480.00 | Strong Sell | 2 | 16.884B | — | — | — | Consumer Cyclicals |
|
090080
PHC
|
2500.00 | 21.36% | 440.00 | Buy | 13.442M | 76.692B | — | -522.95 | 774.00 | Consumer Cyclicals |
|
081000
ILJIN DIAMOND
|
22000.00 | 21.21% | 3850.00 | Buy | 1.294M | 204.607B | 25.17 | 721.28 | 420.00 | Industrials |
|
009730
KOSSEN
|
1210.00 | 15.79% | 165.00 | Buy | 12.355M | 43.610B | — | -46.87 | 80.00 | Basic Materials |
|
038870
ECOBIO HOLDINGS
|
5710.00 | 21.36% | 1005.00 | Buy | 565.088K | 54.227B | — | -2351.89 | 112.00 | Utilities |
|
033110
ED
|
619.00 | 9.95% | 56.00 | Sell | 2.043M | 35.646B | — | -830.23 | 47.00 | Industrials |
|
220110
DREAM T
|
547.00 | 5.60% | 29.00 | Sell | 2.502K | 3.745B | — | — | — | Consumer Cyclicals |
|
176750
DUCHEMBIO
|
10000.00 | 1.11% | 110.00 | Buy | 12 | 67.953B | — | — | — | Healthcare |
|
267060
MYUNGJIN HOLDINGS
|
3235.00 | -0.92% | -30.00 | Sell | 8.451K | — | — | — | — | — |
|
227420
500V
|
664.00 | 3.27% | 21.00 | Buy | 6 | 5.038B | — | — | — | Industrials |
|
225860
M&C LIFE SCIENCE
|
1175.00 | 0.86% | 10.00 | Buy | 204 | 12.611B | — | — | — | Consumer Non-Cyclicals |
|
144620
KOLONMATERIAL
|
2320.00 | 16.29% | 325.00 | Sell | 2.056M | 89.775B | — | -1099.54 | 358.00 | Consumer Cyclicals |
|
013310
A-JIN INDUSTRY
|
1840.00 | 7.60% | 130.00 | Sell | 1.033M | 50.838B | 12.32 | 206.19 | 579.00 | Consumer Cyclicals |
|
200580
MEDYSSEY
|
8100.00 | 2.53% | 200.00 | Sell | 501 | 24.347B | — | — | — | Healthcare |
|
023900
PUNGGUK
|
13950.00 | 14.81% | 1800.00 | Buy | 3.535M | 153.090B | 14.18 | 857.04 | 41.00 | Consumer Non-Cyclicals |
|
126870
NEUROS
|
4720.00 | 14.01% | 580.00 | Buy | 1.819M | 76.689B | — | -280.25 | 131.00 | Industrials |
|
234100
SEWON
|
2295.00 | 4.32% | 95.00 | Buy | 1.630M | 49.243B | — | -54.26 | 246.00 | Consumer Cyclicals |
|
008355
NAMSUNALUM(1P)
|
41400.00 | 11.14% | 4150.00 | Buy | 240.439K | 294.729B | 19.15 | 139.70 | 586.00 | Basic Materials |
|
095190
EMKOREA
|
4085.00 | 14.43% | 515.00 | Buy | 6.089M | 127.819B | 38.27 | 93.28 | 307.00 | Industrials |
|
112190
KC INDUSTRY
|
3590.00 | -5.53% | -210.00 | Buy | 20.330K | — | — | — | — | — |
|
247300
INFRAWARE TECHNOLOGY
|
1105.00 | -15.00% | -195.00 | Buy | 905 | 4.513B | — | — | — | Technology |
|
189330
XIILAB
|
13900.00 | -14.98% | -2450.00 | Sell | 510 | 36.420B | — | — | — | Technology |
|
271850
DIOGENE
|
4880.00 | -14.98% | -860.00 | Sell | 1 | 17.220B | — | — | — | Healthcare |
|
140660
WIWORLD
|
2620.00 | -14.94% | -460.00 | Strong Sell | 11 | 6.517B | — | — | — | Technology |
|
158300
SAT
|
3625.00 | -14.91% | -635.00 | Sell | 1 | — | — | — | — | Technology |
|
207490
APEX INTEC
|
4900.00 | -10.09% | -550.00 | — | 218 | 17.640B | — | — | — | Industrials |
|
233990
JILGYUNGYI
|
11300.00 | -9.24% | -1150.00 | Sell | 6.022K | 151.872B | — | — | — | Healthcare |
|
202960
PANDORA TV
|
1220.00 | -7.22% | -95.00 | Strong Sell | 12.521K | 14.854B | — | — | — | Technology |
|
276240
ELIVISION
|
1200.00 | -11.76% | -160.00 | Sell | 1.049K | 3.183B | — | — | — | Technology |
|
277880
TSI
|
7540.00 | 20.64% | 1290.00 | Buy | 650 | — | — | — | — | — |
|
263920
S&P WORLD
|
12800.00 | -1.54% | -200.00 | Buy | 382.222K | 102.396B | — | -85.69 | 85.00 | Consumer Non-Cyclicals |
|
053700
SAMBO MOTORS
|
6480.00 | 8.72% | 520.00 | Sell | 510.826K | 81.063B | 9.09 | 751.33 | 440.00 | Consumer Cyclicals |
|
033530
SEJONG
|
4995.00 | 6.28% | 295.00 | Sell | 389.388K | 90.152B | — | -1250.59 | 827.00 | Consumer Cyclicals |
|
086460
SNP GENETICS
|
7080.00 | -0.28% | -20.00 | Strong Buy | 2 | — | — | — | — | — |
|
103660
CIAAT
|
2655.00 | -14.08% | -435.00 | Sell | 2.005K | — | — | — | — | — |
|
013870
GMB KOREA
|
6170.00 | 9.79% | 550.00 | Buy | 539.756K | 107.186B | 24.40 | 230.28 | 702.00 | Consumer Cyclicals |
|
054950
JVM
|
30950.00 | 11.33% | 3150.00 | Sell | 31.884K | 167.078B | 18.43 | 1508.26 | 328.00 | Healthcare |
|
010600
WELLBIOTEC
|
4225.00 | 11.18% | 425.00 | Sell | 1.242M | 108.472B | — | -1014.12 | 511.00 | Consumer Cyclicals |
|
251280
ANGIOLAB
|
15800.00 | -1.25% | -200.00 | Sell | 2.878K | — | — | — | — | Healthcare |
|
288620
SFC
|
22900.00 | 11.17% | 2300.00 | Strong Buy | 360.600K | 113.389B | 21.94 | 938.95 | — | Energy |
|
179720
YELOPAY
|
63.00 | -13.70% | -10.00 | Sell | 1 | 708.750M | — | — | — | Industrials |
|
100660
SEOAM MACHINERY
|
5660.00 | -5.67% | -340.00 | Buy | 2.471M | 75.600B | 29.30 | 204.75 | 121.00 | Industrials |
|
242350
PNI
|
3800.00 | -13.64% | -600.00 | Sell | 173 | 20.951B | — | — | — | Technology |
|
065500
ORIENT PRECISION INDUSTRIES
|
447.00 | 11.75% | 47.00 | Buy | 990.637K | 46.859B | — | -16.19 | 64.00 | Consumer Cyclicals |
|
200350
RAEMONGRAEIN
|
1500.00 | 9.89% | 135.00 | Sell | 295 | 2.641B | — | — | — | Consumer Cyclicals |
|
270660
EVERYBOT
|
10150.00 | -0.49% | -50.00 | Sell | 202 | — | — | — | — | — |
|
037370
EG
|
12750.00 | 4.08% | 500.00 | Buy | 3.190M | 91.875B | — | -319.83 | 97.00 | Basic Materials |
|
210610
SOFTCAMP
|
3100.00 | 3.33% | 100.00 | Buy | 1.088K | — | — | — | — | — |
|
217880
TILON
|
5940.00 | -0.83% | -50.00 | Strong Sell | 22 | 19.749B | — | — | — | Technology |
|
207940
SAMSUNG BIOLOGICS
|
390500.00 | -0.89% | -3500.00 | Buy | 243.804K | 26069.010B | — | -1617.86 | 2191.00 | Healthcare |
|
080440
SJK
|
3295.00 | 9.11% | 275.00 | Buy | 84.501K | 21.727B | — | -1472.80 | 122.00 | Consumer Cyclicals |
|
092590
LUXPIA
|
722.00 | 6.18% | 42.00 | Sell | 6.402K | 5.264B | — | — | — | Technology |
|
085310
NK
|
1285.00 | 10.78% | 125.00 | Buy | 3.079M | 91.501B | — | -105.46 | 211.00 | Industrials |
|
123040
MS AUTOTECH CO., LTD
|
1810.00 | 6.47% | 110.00 | Sell | 404.399K | 46.139B | — | -462.56 | 348.00 | Consumer Cyclicals |
|
003780
CHIN YANG INDUSTRY
|
4760.00 | 9.80% | 425.00 | Strong Buy | 3.013M | 56.355B | 50.50 | 85.85 | 62.00 | Basic Materials |
|
004920
CITECH
|
497.00 | -12.50% | -71.00 | Sell | 1.521M | 26.783B | — | -219.26 | 38.00 | Technology |
|
240340
INTERKOS
|
3295.00 | -8.47% | -305.00 | Sell | 211 | 12.047B | — | — | — | Consumer Non-Cyclicals |
|
009460
HANCHANG PAPER
|
2585.00 | 7.71% | 185.00 | Buy | 10.134M | 140.322B | 14.86 | 161.46 | 215.00 | Basic Materials |
|
023800
INZI
|
5250.00 | 11.11% | 525.00 | Buy | 324.730K | 68.605B | — | -122.70 | 591.00 | Consumer Cyclicals |
|
233250
MEDIAN DIAGNOSTICS
|
27000.00 | -12.20% | -3750.00 | Strong Sell | 40 | 44.258B | — | — | — | Healthcare |
|
147760
MICRO FRIEND
|
4890.00 | 6.30% | 290.00 | Buy | 2.022M | 49.771B | — | -307.87 | 174.00 | Technology |
|
045660
ATEC
|
7020.00 | 8.84% | 570.00 | Buy | 647.090K | 53.277B | 3.81 | 1694.23 | 145.00 | Technology |
|
150440
FINOTEK
|
5110.00 | 0.20% | 10.00 | Sell | 208 | 48.031B | — | — | — | Technology |
|
126880
JNK HEATERS
|
4045.00 | 10.37% | 380.00 | Buy | 1.690M | 61.547B | — | -1101.47 | 95.00 | Industrials |
|
217320
SUNTECH
|
8680.00 | 14.97% | 1130.00 | Buy | 1 | 9.114B | — | — | — | Industrials |
|
245030
SPACE
|
5400.00 | 14.89% | 700.00 | Sell | 1 | 4.888B | — | — | — | Technology |
|
185190
SUPPRO
|
5400.00 | 14.89% | 700.00 | Buy | 1 | 17.369B | — | — | — | Consumer Cyclicals |
|
126340
VINATECH
|
10500.00 | 13.02% | 1210.00 | Buy | 20 | 33.254B | — | — | — | Industrials |
|
101360
E&D
|
534.00 | 14.84% | 69.00 | Sell | 50 | 3.158B | — | — | — | Basic Materials |
|
241510
ES INDUSTRY
|
2170.00 | 14.81% | 280.00 | Buy | 1 | 11.308B | — | — | — | Industrials |
|
058970
EMRO
|
2500.00 | -3.29% | -85.00 | Sell | 2.389K | 12.086B | — | — | — | Consumer Cyclicals |
|
080470
SCAUTOTECH
|
7350.00 | 10.53% | 700.00 | Buy | 1.945M | 48.545B | — | -168.91 | 304.00 | Consumer Cyclicals |
|
215050
B&D LIFE HEALTH
|
4690.00 | 14.39% | 590.00 | Sell | 1 | 8.699B | — | — | — | Consumer Non-Cyclicals |
|
000890
BOHAE BREW
|
1740.00 | 11.18% | 175.00 | Buy | 22.915M | 151.063B | — | -110.36 | 407.00 | Consumer Non-Cyclicals |
|
116100
SUN-MC
|
1935.00 | 14.16% | 240.00 | Buy | 2 | 10.565B | — | — | — | Consumer Cyclicals |
|
025320
SYNOPEX
|
2660.00 | 10.37% | 250.00 | Sell | 3.498M | 167.736B | — | -311.38 | 141.00 | Technology |
|
114920
DAEJOO ENT
|
1775.00 | 14.15% | 220.00 | Sell | 1 | 5.395B | — | — | — | Basic Materials |
|
072470
W.I.H.C
|
4150.00 | 6.27% | 245.00 | Sell | 25.152K | 73.741B | 31.30 | 124.76 | 4.00 | Consumer Cyclicals |
|
178600
DAEDONG KOREA GINSENG
|
6500.00 | 14.04% | 800.00 | Buy | 1 | — | — | — | — | — |
|
122690
SAC
|
2375.00 | 4.40% | 100.00 | Buy | 288.076K | 44.174B | — | -898.68 | 296.00 | Consumer Cyclicals |
|
222810
BIO NICSGENE
|
5960.00 | 2.05% | 120.00 | Sell | 225.215K | 87.980B | — | -621.67 | 123.00 | Financials |
|
011210
HYUNDAI WIA
|
36100.00 | 10.57% | 3450.00 | Buy | 333.230K | 867.240B | — | -5649.79 | 3447.00 | Consumer Cyclicals |
|
119610
INTEROJO
|
24800.00 | 10.96% | 2450.00 | Buy | 233.096K | 246.187B | 14.71 | 1524.03 | 467.00 | Healthcare |
|
151910
NANOS
|
5770.00 | 0.35% | 20.00 | Sell | 226.491K | 626.828B | — | -45.68 | 449.00 | Technology |
Load More