Korean Stock Market
Stocks with the highest volatility — Korean Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
1
102370
K AUCTION CO LTD
|
40000.00 | -23.08% | -12000.00 | — | 3.971M | 158829640000.00 | — | — | — | — | — |
|
2
236810
NBT
|
18400.00 | -26.10% | -6500.00 | Strong Sell | 4.957M | 91202268000.00 | 211.344B | 251.12 | 99.16 | 66.00 | Technology Services |
|
1
187270
SHIN HWA CONTECH
|
4000.00 | -5.99% | -255.00 | Strong Sell | 5.319M | 21274236000.00 | 39.140B | 15.59 | 272.99 | 120.00 | Electronic Technology |
|
0
083420
GREEN CHEMICAL
|
10750.00 | 29.99% | 2480.00 | Buy | 7.576M | 81441699000.00 | 192.899B | 14.83 | 557.48 | — | Process Industries |
|
0
086460
SNP GENETICS
|
6960.00 | 9.78% | 620.00 | Strong Buy | 66 | 459360.00 | 11.563B | — | — | 4.00 | Health Technology |
|
2
254160
JM-MULTI
|
5090.00 | 2.62% | 130.00 | Sell | 13 | 66170.00 | — | — | — | — | Non-Energy Minerals |
|
0
048470
DAESCO
|
6780.00 | 21.72% | 1210.00 | Buy | 6.076M | 41195903760.00 | 55.265B | 3.42 | 1628.50 | 39.00 | Non-Energy Minerals |
|
0
006740
YOUNGPOONG PAPR MFG
|
9550.00 | -10.33% | -1100.00 | Buy | 3.437M | 32823951650.00 | 187.145B | 26.29 | 405.10 | 97.00 | Process Industries |
|
0
001620
DONGKOOK IND
|
818.00 | -18.20% | -182.00 | Sell | 18.045M | 14760810818.00 | 87.218B | 55.21 | 18.11 | — | Producer Manufacturing |
|
1
147830
CHERYONGIND
|
3225.00 | -6.25% | -215.00 | Strong Sell | 6.651M | 21450036150.00 | 68.800B | 9.91 | 347.01 | — | Electronic Technology |
|
0
000680
LS NETWORKS
|
3930.00 | 21.11% | 685.00 | Strong Buy | 26.188M | 102919661370.00 | 238.452B | 10.62 | 305.53 | 189.00 | Consumer Non-Durables |
|
0
037440
HEERIM
|
9680.00 | 27.37% | 2080.00 | Strong Buy | 6.190M | 59915260240.00 | 95.946B | 16.62 | 457.38 | 1251.00 | Industrial Services |
|
1
121850
KOYJ
|
6390.00 | 11.13% | 640.00 | Buy | 13.629M | 87089041620.00 | 94.113B | — | -771.22 | 87.00 | Electronic Technology |
|
3
307930
COMPANY K PARTNERS
|
9600.00 | 21.83% | 1720.00 | Strong Buy | 14.102M | 135381120000.00 | 123.007B | 10.87 | 725.04 | — | Finance |
|
0
053050
GSE
|
3850.00 | 24.60% | 760.00 | Strong Buy | 89.112M | 343082366550.00 | 92.662B | 16.39 | 188.56 | 80.00 | Utilities |
|
2
258610
EWK
|
4635.00 | 15.88% | 635.00 | Sell | 397.813K | 1843863255.00 | 71.902B | — | -196.16 | 33.00 | Producer Manufacturing |
|
0
038950
FINEDIGITAL
|
7160.00 | -4.66% | -350.00 | Buy | 6.605M | 47288842920.00 | 61.589B | 24.88 | 301.85 | 152.00 | Electronic Technology |
|
0
029480
LIX SOLUTION
|
1110.00 | -5.93% | -70.00 | Sell | 5.158M | 5724848310.00 | 134.265B | — | — | 118.00 | Communications |
|
0
037950
ELCOMTEC
|
1405.00 | 8.08% | 105.00 | Buy | 42.312M | 59448430250.00 | 109.728B | — | -20.87 | — | Electronic Technology |
|
2
253610
ROOTLOC
|
2090.00 | 4.50% | 90.00 | Buy | 593 | 1239370.00 | 15.545B | — | — | 21.00 | Health Technology |
|
3
353590
AUTO&
|
18350.00 | 29.68% | 4200.00 | — | 5.895M | 108166350400.00 | — | — | — | — | Consumer Non-Durables |
|
0
054180
MEDICOX
|
814.00 | -1.21% | -10.00 | Sell | 9.302M | 7572186160.00 | 77.954B | — | -276.76 | 83.00 | Producer Manufacturing |
|
2
276240
ELIVISION
|
598.00 | 3.28% | 19.00 | Strong Sell | 32 | 19136.00 | — | — | — | — | Electronic Technology |
|
0
093510
NGVI
|
2500.00 | 6.38% | 150.00 | Sell | 5.304K | 13260000.00 | 14.147B | — | — | 13.00 | Producer Manufacturing |
|
2
266470
BIOINFRA LIFE SCIENCE
|
1850.00 | -14.75% | -320.00 | Strong Sell | 111.127K | 205584950.00 | 30.612B | — | — | 40.00 | Health Technology |
|
1
169670
KOSTEK SYSTEMS
|
5610.00 | -15.00% | -990.00 | — | 14.890K | 83532900.00 | — | — | — | — | Producer Manufacturing |
|
0
065660
ANTEROGEN
|
27600.00 | -8.46% | -2550.00 | Strong Sell | 1.741M | 48056733600.00 | 284.069B | — | -153.69 | 58.00 | Health Technology |
|
1
117580
DAESUNGENERGY
|
9440.00 | 12.92% | 1080.00 | Strong Buy | 15.951M | 150572984320.00 | 227.346B | 15.66 | 533.84 | 412.00 | Utilities |
|
2
208850
EB TECH
|
6750.00 | 4.65% | 300.00 | Buy | 7 | 47250.00 | 18.191B | — | — | 30.00 | Electronic Technology |
|
0
004090
KOR PETRO
|
15550.00 | -3.42% | -550.00 | Buy | 16.312M | 253651988750.00 | 197.776B | 21.86 | 736.60 | — | Non-Energy Minerals |
|
0
050540
HANKOOK CORPORATION
|
822.00 | -10.65% | -98.00 | Sell | 1.810M | 1487897268.00 | 4.709B | — | -816.43 | — | Technology Services |
|
2
217910
SJCHEM
|
384.00 | 6.67% | 24.00 | Sell | 3.026K | 1161984.00 | 4.677B | — | — | 20.00 | Process Industries |
|
0
035460
KISANTELECOM
|
2725.00 | -13.49% | -425.00 | Sell | 1.899M | 5174862200.00 | 45.275B | — | -104.11 | 70.00 | Electronic Technology |
|
0
071090
HISTEEL
|
3395.00 | 29.83% | 780.00 | Strong Buy | 1.613M | 5476179135.00 | 52.278B | 3.79 | 690.37 | — | Non-Energy Minerals |
|
3
332570
WIPAM
|
5080.00 | -17.80% | -1100.00 | Strong Sell | 1.235M | 6274409600.00 | 229.534B | — | -84.70 | — | Electronic Technology |
|
0
033100
CHERYONGELEC
|
4550.00 | -0.87% | -40.00 | Sell | 787.582K | 3583498100.00 | 73.726B | 44.03 | 104.26 | 124.00 | Producer Manufacturing |
|
0
072520
GENNBIO
|
3200.00 | -17.63% | -685.00 | Strong Sell | 1.585M | 5071276800.00 | 162.469B | — | — | 97.00 | Electronic Technology |
|
2
215380
WOOJUNG BIO
|
5950.00 | 0.68% | 40.00 | Sell | 869.799K | 5175304050.00 | 75.139B | — | -1018.90 | 123.00 | Process Industries |
|
2
229000
GENCURIX
|
14200.00 | -6.58% | -1000.00 | Strong Sell | 149.951K | 2129304200.00 | 99.688B | 8.83 | 1721.84 | 60.00 | Health Technology |
|
1
104040
DAESUNG FINE TEC
|
2555.00 | 6.24% | 150.00 | Buy | 43.096M | 110109608035.00 | 73.756B | 49.85 | 48.24 | 119.00 | Producer Manufacturing |
|
0
008970
DONGYANG STL PIPE
|
1085.00 | 1.40% | 15.00 | Sell | 15.195M | 16486778980.00 | 127.191B | — | -32.95 | 176.00 | Producer Manufacturing |
|
2
267060
MYUNGJIN HOLDINGS
|
312.00 | -0.64% | -2.00 | Buy | 1.217K | 379704.00 | 2.871B | — | — | 40.00 | Distribution Services |
|
0
017480
SAMSCO
|
5880.00 | 6.72% | 370.00 | Buy | 2.254M | 13252302840.00 | 85.090B | 3.72 | 1480.67 | 84.00 | Non-Energy Minerals |
024740
HANILFORGING
|
3230.00 | 8.75% | 260.00 | Strong Buy | 58.854M | 190097883820.00 | 87.700B | 37.17 | 79.91 | 149.00 | Producer Manufacturing |
|
0
009200
MOORIM PAPER
|
2205.00 | -4.75% | -110.00 | Strong Sell | 1.452M | 3202524360.00 | 96.326B | — | -1012.46 | 466.00 | Process Industries |
|
0
008260
NI STEEL
|
3800.00 | 7.95% | 280.00 | Buy | 7.849M | 29827260200.00 | 100.672B | 5.23 | 672.49 | 210.00 | Non-Energy Minerals |
|
2
249420
IL DONG PHARM
|
31650.00 | 1.44% | 450.00 | Buy | 12.071M | 382048447650.00 | 742.102B | — | -1046.54 | 1403.00 | Health Technology |
|
2
226440
HANSONGNEOTECH
|
1915.00 | -11.34% | -245.00 | Sell | 26.891M | 51497193775.00 | 122.054B | — | -23.65 | 75.00 | Producer Manufacturing |
|
0
026960
DONGSUH
|
26300.00 | -9.00% | -2600.00 | Strong Sell | 696.864K | 18327523200.00 | 2851.636B | — | 1163.91 | — | Distribution Services |
|
0
027830
DAESUNG PE
|
2595.00 | -1.70% | -45.00 | Strong Sell | 9.481M | 24602393145.00 | 105.600B | 61.27 | 43.09 | — | Finance |
|
0
038530
GOLD PACIFIC
|
1100.00 | 4.76% | 50.00 | Sell | 4.313M | 4744103100.00 | 87.404B | 37.58 | 27.94 | 27.00 | Electronic Technology |
|
0
092300
HYUNWOO
|
5640.00 | -9.18% | -570.00 | Sell | 7.811M | 44055010080.00 | 108.663B | — | -36.88 | 381.00 | Electronic Technology |
|
0
043090
HANCHANG BIOTECH
|
1470.00 | -10.91% | -180.00 | Strong Sell | 618.119K | 908634930.00 | 61.422B | — | -287.70 | 10.00 | Health Technology |
|
2
205470
HUMASIS
|
19050.00 | 9.17% | 1600.00 | Strong Buy | 12.658M | 241132099650.00 | 596.687B | 6.73 | 2592.59 | — | Health Technology |
|
0
000440
JA ENERVIS
|
21300.00 | -3.18% | -700.00 | Buy | 2.622M | 55847045100.00 | 97.544B | 5.26 | 4182.60 | 81.00 | Energy Minerals |
|
2
238170
NSM
|
816.00 | -7.17% | -63.00 | Strong Sell | 24.201K | 19748016.00 | — | — | — | — | Producer Manufacturing |
|
2
218150
MILAE BIORESOURCES
|
5020.00 | 6.13% | 290.00 | Strong Buy | 25.071M | 125854773440.00 | 83.895B | 96.50 | 49.01 | — | Process Industries |
|
3
329020
OCEAN STONE
|
2165.00 | -1.14% | -25.00 | Sell | 443 | 959095.00 | — | — | — | — | Distribution Services |
|
1
134580
TOPCO MEDIA
|
8040.00 | -13.83% | -1290.00 | Sell | 472.782K | 3801167280.00 | 118.826B | — | -215.65 | — | Electronic Technology |
|
0
060380
DY STEC
|
3300.00 | 0.61% | 20.00 | Sell | 1.196M | 3945813300.00 | 63.304B | 3.58 | 916.74 | 99.00 | Non-Energy Minerals |
|
0
002360
SH ENERCHEM
|
966.00 | 2.22% | 21.00 | Sell | 31.363M | 30296363370.00 | 103.650B | 965.07 | 0.98 | 161.00 | Process Industries |
|
0
017000
SHINWONCONST
|
9450.00 | -10.00% | -1050.00 | Sell | 1.023M | 9663314850.00 | 117.553B | — | -1523.57 | 122.00 | Industrial Services |
|
0
063170
SEOUL AUCTION
|
22750.00 | -12.67% | -3300.00 | Strong Sell | 873.480K | 19871670000.00 | 433.394B | 33.01 | 789.14 | 75.00 | Consumer Services |
|
0
020120
KIDARISTUDIO
|
14400.00 | -9.72% | -1550.00 | Strong Sell | 1.744M | 25112476800.00 | 553.604B | 80.27 | 198.70 | 113.00 | Technology Services |
|
0
002220
HANIL IRON & STL
|
3095.00 | 7.09% | 205.00 | Strong Buy | 681.687K | 2109821265.00 | 70.382B | 3.28 | 880.71 | 120.00 | Non-Energy Minerals |
|
0
022220
JEONGSAN AIKANG
|
1755.00 | -4.62% | -85.00 | Strong Sell | 7.104M | 12467312910.00 | 95.302B | 31.69 | 58.06 | — | Producer Manufacturing |
|
2
214310
SL VIONICS
|
4345.00 | -10.23% | -495.00 | Strong Sell | 307.794K | 1337364930.00 | 61.868B | — | -2513.58 | 179.00 | Electronic Technology |
|
1
116100
SUN-MC
|
892.00 | 0.00% | 0.00 | Buy | 568 | 506656.00 | 5.565B | — | — | 75.00 | Producer Manufacturing |
|
2
215050
B&D LIFE HEALTH
|
1120.00 | -4.27% | -50.00 | Strong Sell | 3.100K | 3472000.00 | 2.482B | — | — | 26.00 | Consumer Non-Durables |
|
3
317530
CARRIESOFT
|
11900.00 | -11.19% | -1500.00 | Strong Sell | 306.376K | 3645874400.00 | 91.146B | — | -649.30 | 40.00 | Commercial Services |
|
2
270210
SR BIOTEK
|
5590.00 | -0.18% | -10.00 | Buy | 376 | 2101840.00 | 6.385B | — | — | 13.00 | Consumer Non-Durables |
|
0
000430
DAEWONKANGUP
|
3280.00 | -5.88% | -205.00 | Strong Sell | 823.738K | 2701860640.00 | 216.070B | — | -206.74 | 831.00 | Producer Manufacturing |
|
2
250030
JINCOSTECH
|
5750.00 | -4.17% | -250.00 | Sell | 7.238K | 41618500.00 | 15.536B | — | -1081.97 | 116.00 | Consumer Non-Durables |
|
1
178920
PIAM
|
42900.00 | -13.60% | -6750.00 | Strong Sell | 1.033M | 44299440900.00 | 1458.038B | — | 2179.38 | — | Process Industries |
|
1
114120
CRUCIALTEC
|
1285.00 | -3.75% | -50.00 | Sell | 3.386M | 4350418900.00 | 27.948B | — | -694.93 | 79.00 | Electronic Technology |
|
3
359090
C&R RESEARCH
|
1825.00 | 4.58% | 80.00 | Sell | 1.605M | 2928747225.00 | — | — | — | — | Finance |
|
0
009810
PLAYGRAM
|
2325.00 | -8.46% | -215.00 | Sell | 2.300M | 5347307025.00 | 227.857B | — | -44.71 | 48.00 | Producer Manufacturing |
|
2
258830
SEJONG MEDICAL
|
5370.00 | 3.67% | 190.00 | Sell | 20.541M | 110307554280.00 | 209.619B | — | -53.47 | 113.00 | Health Technology |
|
1
140290
CHUNGKWANG CONSTRUCTION
|
598.00 | -4.78% | -30.00 | Sell | 49 | 29302.00 | 6.629B | — | — | 50.00 | Consumer Durables |
|
0
020180
DIC
|
1530.00 | 0.33% | 5.00 | Buy | 36.666M | 56099618010.00 | 58.604B | 69.49 | 21.94 | — | Technology Services |
|
3
372800
ITEYES
|
18700.00 | -6.27% | -1250.00 | Strong Sell | 34.692K | 648740400.00 | — | — | — | — | Technology Services |
|
0
043100
SOLCO
|
897.00 | -4.47% | -42.00 | Strong Sell | 1.201M | 1077395670.00 | 57.041B | — | -2.69 | 104.00 | Health Technology |
|
0
033180
KH FEELUX
|
2045.00 | -7.05% | -155.00 | Strong Sell | 3.015M | 6165785430.00 | 300.800B | — | -473.41 | 148.00 | Electronic Technology |
|
1
187790
NANO
|
1495.00 | -11.28% | -190.00 | Strong Sell | 1.020M | 1524167450.00 | 45.318B | — | -563.79 | — | Process Industries |
|
0
089150
KCT
|
6450.00 | -11.52% | -840.00 | Strong Sell | 461.549K | 2976991050.00 | 125.023B | — | -65.65 | — | Electronic Technology |
|
0
020400
DAEDONGMETAL
|
9460.00 | 0.96% | 90.00 | Sell | 151.241K | 1430739860.00 | 29.882B | 30.70 | 305.19 | 115.00 | Producer Manufacturing |
|
3
318660
TIME TECHNICAL SUPPORT
|
2000.00 | -0.99% | -20.00 | Buy | 3.731K | 7462000.00 | — | — | — | — | Technology Services |
|
0
008420
MOONBAE STL
|
4045.00 | 5.75% | 220.00 | Buy | 6.191M | 25041575660.00 | 74.949B | 3.25 | 1176.33 | 65.00 | Non-Energy Minerals |
|
0
015020
E-STARCO
|
2240.00 | -9.31% | -230.00 | Strong Sell | 1.012M | 2267285440.00 | 96.061B | 121.23 | 20.37 | 34.00 | Finance |
|
0
013570
DY
|
9680.00 | -10.78% | -1170.00 | Buy | 5.719M | 55360926720.00 | 267.661B | — | -194.35 | 55.00 | Producer Manufacturing |
|
3
380320
SAMSUNG MUST SPAC V
|
3075.00 | -1.44% | -45.00 | Strong Sell | 487.188K | 1498103100.00 | — | — | — | — | Finance |
|
3
317240
TS TRILLION
|
1425.00 | -10.94% | -175.00 | Buy | 14.369M | 20475996000.00 | — | — | — | — | Consumer Non-Durables |
|
0
001000
SILLATEXTILE
|
2425.00 | -8.83% | -235.00 | Sell | 3.028M | 7342977600.00 | 64.578B | 182.96 | 14.54 | 9.00 | Process Industries |
|
1
148140
BDI
|
1750.00 | 6.06% | 100.00 | Buy | 6.960M | 12180752500.00 | 61.620B | — | -4177.57 | 96.00 | Producer Manufacturing |
|
1
182400
NKMAX
|
19350.00 | 7.50% | 1350.00 | Sell | 1.108M | 21430589400.00 | 683.769B | — | -1187.12 | 133.00 | Health Technology |
|
2
236340
MEDIZEN HUMANCARE
|
8570.00 | 4.90% | 400.00 | Buy | 634 | 5433380.00 | 20.868B | — | — | 35.00 | Health Services |
|
2
266170
REDWOODS
|
1395.00 | 0.72% | 10.00 | Sell | 448 | 624960.00 | 8.065B | — | — | 15.00 | Consumer Services |
|
0
017390
SEOUL CTY GAS
|
173500.00 | 0.87% | 1500.00 | Strong Buy | 31.332K | 5436102000.00 | 667.840B | 537.49 | 320.00 | — | Utilities |
|
0
028080
HUMAX HOLDINGS
|
4950.00 | -7.82% | -420.00 | Sell | 547.493K | 2710090350.00 | 58.630B | — | -397.16 | 46.00 | Electronic Technology |
|
2
224020
SKCS
|
3850.00 | -2.28% | -90.00 | Buy | 4.040K | 15554000.00 | 15.050B | — | — | 38.00 | Process Industries |
Load More