Korean Stock Market
Stocks with the highest volatility — Korean Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
217910
SJCHEM
|
417.00 | -14.90% | -73.00 | Strong Sell | 1.204K | — | — | — | — | — |
|
227420
FORESTING BLOCKCHAIN
|
502.00 | 1.41% | 7.00 | Buy | 261 | 3.756B | — | — | — | Technology |
|
281310
BIOSYNECTICS
|
8610.00 | 14.80% | 1110.00 | Buy | 18 | 22.482B | — | — | — | Healthcare |
|
232680
RAONTEC
|
4995.00 | 10.88% | 490.00 | Sell | 2 | 19.224B | — | — | — | Technology |
|
150900
FASOO.COM
|
4330.00 | 15.62% | 585.00 | Buy | 586.854K | 34.965B | — | -96.76 | 267.00 | Technology |
|
140290
CHUNGKWANG CONSTRUCTION
|
1030.00 | 10.75% | 100.00 | Sell | 4 | 9.816B | — | — | — | Industrials |
|
258540
STEMLAB
|
15850.00 | -13.15% | -2400.00 | Buy | 3.823K | 25.566B | — | — | — | Healthcare |
|
082660
SAMWOOEMS
|
732.00 | 17.12% | 107.00 | Buy | 3.989M | 26.070B | — | -1055.04 | 131.00 | Technology |
|
275630
SSR
|
12050.00 | 24.36% | 2360.00 | Buy | 885.301K | 54.870B | — | -234.10 | 89.00 | Technology |
|
238500
ROBO3
|
2600.00 | 13.54% | 310.00 | Sell | 6.137K | — | — | — | — | — |
|
017680
DECO&E
|
304.00 | 8.96% | 25.00 | Sell | 9.742M | 32.555B | — | -183.46 | 113.00 | Consumer Cyclicals |
|
038530
GOLD PACIFIC
|
3360.00 | 29.98% | 775.00 | Strong Buy | 181.205K | 44.230B | — | -91.77 | 24.00 | Technology |
|
199150
DATA STREAMS
|
4100.00 | 3.80% | 150.00 | Buy | 7 | 16.114B | — | — | — | Technology |
|
155660
DSR
|
6170.00 | 17.97% | 940.00 | Buy | 4.390M | 83.680B | 11.15 | 468.91 | 165.00 | Consumer Cyclicals |
|
056730
FOURTH-LINK
|
1460.00 | -4.26% | -65.00 | Sell | 9.403M | 67.396B | — | -216.76 | 28.00 | Energy |
|
243870
GOODCEN
|
15350.00 | -13.03% | -2300.00 | Sell | 101 | 19.474B | — | — | — | Technology |
|
227950
MICROTECH
|
2110.00 | 9.61% | 185.00 | Buy | 1.852M | 36.577B | 206.49 | 9.32 | — | Financials |
|
189330
XIILAB
|
14450.00 | -15.00% | -2550.00 | Sell | 53 | 38.029B | — | — | — | Technology |
|
148780
BFLYSOFT
|
2755.00 | -14.97% | -485.00 | Sell | 10 | 13.074B | — | — | — | Technology |
|
271850
DIOGENE
|
4680.00 | -14.91% | -820.00 | Sell | 1 | 16.500B | — | — | — | Healthcare |
|
179720
YELOPAY
|
40.00 | -14.89% | -7.00 | Sell | 1 | 528.750M | — | — | — | Industrials |
|
08280218
KOSDAQ STOCKS
|
680.00 | -14.89% | -119.00 | Strong Sell | 2.698K | — | — | — | — | — |
|
299670
SMVINA
|
9250.00 | -14.75% | -1600.00 | Sell | 80 | 10.082B | — | — | — | Consumer Cyclicals |
|
189540
CTN
|
1055.00 | 0.00% | 0.00 | Buy | 1.001K | 2.549B | — | — | — | Technology |
|
135270
SEJONG MATERIALS
|
141.00 | -14.55% | -24.00 | Strong Sell | 23.615K | 991.085M | — | — | — | Basic Materials |
|
092590
LUXPIA
|
625.00 | -14.38% | -105.00 | Strong Sell | 1 | 4.630B | — | — | — | Technology |
|
131180
DILLI
|
2355.00 | 8.78% | 190.00 | Buy | 5.212M | 62.691B | 72.09 | 30.03 | 87.00 | Technology |
|
221610
HANSOL CNP
|
10900.00 | 10.10% | 1000.00 | Buy | 238.554K | 39.537B | — | -1946.24 | 43067.00 | Basic Materials |
|
222160
BIOPTRO
|
2150.00 | -7.53% | -175.00 | Buy | 221 | — | — | — | — | — |
|
001020
PAPERCOREA
|
1100.00 | 7.84% | 80.00 | Buy | 2.310M | 74.662B | — | -1153.76 | 194.00 | Basic Materials |
|
135160
GOC
|
2815.00 | -11.76% | -375.00 | Sell | 9.648K | 21.727B | — | — | — | Technology |
|
900260
ROTHWELL
|
1285.00 | 14.73% | 165.00 | Buy | 7.483M | 100.602B | 4.44 | 252.17 | 496.00 | Consumer Cyclicals |
|
058450
ILYA
|
2005.00 | 7.80% | 145.00 | Buy | 5.403M | 29.462B | — | -469.81 | 154.00 | Technology |
|
267060
MYUNGJIN HOLDINGS
|
3150.00 | -7.08% | -240.00 | Buy | 3.220K | — | — | — | — | — |
|
277880
TSI
|
7000.00 | -12.50% | -1000.00 | Buy | 5 | — | — | — | — | — |
|
203400
ABN
|
6000.00 | 1.69% | 100.00 | Buy | 429 | — | — | — | — | — |
|
285770
LIFE SCIENCE TECHNOLOGY
|
3185.00 | -0.47% | -15.00 | Sell | 4.289K | 9.555B | — | — | — | Technology |
|
086080
DINONA
|
7200.00 | 1.41% | 100.00 | Buy | 1.006K | 108.960B | — | — | — | Healthcare |
|
046310
BG T&A
|
3360.00 | 8.21% | 255.00 | Buy | 3.672M | 47.234B | 7.40 | 471.57 | 54.00 | Technology |
|
042040
KPM TECH
|
1395.00 | 11.60% | 145.00 | Buy | 6.512M | 111.114B | 3.71 | 336.49 | 80.00 | Basic Materials |
|
060230
EXAX
|
2060.00 | 4.83% | 95.00 | Buy | 327.534K | 138.655B | — | -198.35 | 164.00 | Industrials |
|
035290
WFM
|
4595.00 | 5.88% | 255.00 | Buy | 210.605K | 98.784B | — | -460.36 | 82.00 | Industrials |
|
251280
ANGIOLAB
|
14500.00 | 9.85% | 1300.00 | Strong Sell | 513 | — | — | — | — | Healthcare |
|
112190
KC INDUSTRY
|
2735.00 | -0.36% | -10.00 | Sell | 81 | — | — | — | — | — |
|
245450
CNSLINK
|
4700.00 | 6.82% | 300.00 | Buy | 257 | — | — | — | — | — |
|
230400
XAVIS
|
4800.00 | 14.29% | 600.00 | Strong Buy | 325 | 15.083B | — | — | — | Industrials |
|
208890
EDUPARTNER
|
2500.00 | 13.64% | 300.00 | Buy | 21 | 4.380B | — | — | — | Consumer Non-Cyclicals |
|
276240
ELIVISION
|
1500.00 | 14.94% | 195.00 | Buy | 320 | 3.055B | — | — | — | Technology |
|
234070
A ONE ALFORM
|
9480.00 | 14.91% | 1230.00 | Sell | 200 | 33.496B | — | — | — | Industrials |
|
049960
CBT
|
29650.00 | 7.23% | 2000.00 | Buy | 204.662K | 259.910B | 12.56 | 2202.17 | 115.00 | Healthcare |
|
122050
IL SCIENCE
|
3230.00 | 14.74% | 415.00 | Sell | 1 | 18.928B | — | — | — | Consumer Cyclicals |
|
216280
WON TECH
|
22000.00 | -3.93% | -900.00 | Sell | 771 | 91.367B | — | — | 123.00 | Healthcare |
|
012160
YOUNG HEUNG I&S
|
1765.00 | 9.29% | 150.00 | Buy | 11.081M | 138.610B | — | -117.05 | 312.00 | Basic Materials |
|
220110
DREAM T
|
940.00 | 11.64% | 98.00 | Buy | 120 | 6.087B | — | — | — | Consumer Cyclicals |
|
149010
IKSEMICON
|
13150.00 | 14.35% | 1650.00 | Strong Buy | 1 | 35.724B | — | — | — | Technology |
|
185190
SUPPRO
|
4440.00 | -1.33% | -60.00 | Sell | 6.445K | 16.408B | — | — | — | Consumer Cyclicals |
|
031510
AUSTEM
|
4815.00 | 5.48% | 250.00 | Buy | 7.638M | 114.171B | — | -165.02 | 509.00 | Consumer Cyclicals |
|
086460
SNP GENETICS
|
4790.00 | 14.05% | 590.00 | Sell | 1 | — | — | — | — | — |
|
212310
HUVEXEL
|
4845.00 | 14.00% | 595.00 | Sell | 1 | 8.610B | — | — | — | Healthcare |
|
093320
KINX
|
24450.00 | 2.95% | 700.00 | Buy | 156.530K | 108.105B | 11.10 | 2140.11 | 92.00 | Technology |
|
217950
PHARMA RESEARCH BIO
|
16550.00 | -10.78% | -2000.00 | Sell | 167 | 64.355B | — | — | 41.00 | Healthcare |
|
299900
WYSIWYG STUDIOS
|
16100.00 | 10.65% | 1550.00 | Buy | 1.584M | 128.012B | 15.69 | 1017.31 | — | Consumer Cyclicals |
|
076340
GACES
|
4640.00 | -0.11% | -5.00 | Sell | 7 | 22.628B | — | — | — | Industrials |
|
103660
CIAAT
|
2400.00 | -10.45% | -280.00 | Strong Sell | 1 | — | — | — | — | — |
|
114920
DAEJOO ENT
|
1950.00 | 13.04% | 225.00 | Buy | 1 | 5.985B | — | — | — | Basic Materials |
|
101360
E&D
|
695.00 | 12.28% | 76.00 | Buy | 1 | 3.660B | — | — | — | Basic Materials |
|
030350
DRAGONFLY
|
3840.00 | 1.45% | 55.00 | Buy | 367.923K | 60.592B | — | -951.20 | 114.00 | Consumer Cyclicals |
|
014915
SUNGMOONELEC(1P)
|
16750.00 | 4.36% | 700.00 | Buy | 60.039K | 75.593B | — | -147.96 | 126.00 | Industrials |
|
223220
IP MONSTER
|
250.00 | -9.75% | -27.00 | Sell | 783 | — | — | — | — | — |
|
114120
CRUCIALTEC
|
1130.00 | 4.63% | 50.00 | Buy | 1.601M | 70.932B | — | -2709.39 | 202.00 | Technology |
|
046390
SAMHWA NWS
|
1675.00 | 4.69% | 75.00 | Buy | 1.153M | 64.413B | — | -35.64 | 33.00 | Technology |
|
094360
C&M
|
7620.00 | 1.33% | 100.00 | Buy | 295.495K | 55.766B | — | -6.15 | 57.00 | Technology |
|
290270
HUNESION
|
7520.00 | 5.47% | 390.00 | Buy | 238.409K | 34.251B | 14.47 | 492.74 | — | Technology |
|
001290
GOLDENBRIDGEINV&SEC
|
2715.00 | 6.47% | 165.00 | Buy | 352.568K | 123.982B | — | -239.65 | 142.00 | Financials |
|
115480
CU MEDICAL
|
2865.00 | 5.91% | 160.00 | Buy | 263.604K | 42.715B | — | -179.80 | 113.00 | Healthcare |
|
233990
JILGYUNGYI
|
6700.00 | -8.84% | -650.00 | Sell | 300 | 98.784B | — | — | — | Healthcare |
|
000760
RIFA
|
21400.00 | 1.90% | 400.00 | Strong Buy | 715 | 58.800B | — | -765.85 | 66.00 | Energy |
|
225860
M&C LIFE SCIENCE
|
999.00 | 0.91% | 9.00 | Strong Sell | 2.498K | 10.717B | — | — | — | Consumer Non-Cyclicals |
|
102710
ENF
|
16450.00 | 8.22% | 1250.00 | Buy | 380.128K | 216.263B | 7.09 | 2149.95 | 345.00 | Basic Materials |
|
151910
NANOS
|
8040.00 | 7.34% | 550.00 | Buy | 197.086K | 816.512B | — | -45.68 | 449.00 | Technology |
|
150440
FINOTEK
|
3300.00 | 6.45% | 200.00 | Sell | 406 | 29.196B | — | — | — | Technology |
|
107640
HANJUNGNCS
|
1600.00 | -5.88% | -100.00 | Sell | 711 | — | — | — | — | Consumer Cyclicals |
|
226350
IMTECH
|
1500.00 | -1.96% | -30.00 | Sell | 148.120K | 32.513B | — | -1594.79 | 201.00 | Technology |
|
210120
VICTENTS
|
10900.00 | -8.40% | -1000.00 | Sell | 1 | 22.550B | — | — | — | Consumer Cyclicals |
|
093380
PUNGKANG
|
5090.00 | 2.83% | 140.00 | Buy | 3.925M | 47.462B | 123.43 | 40.10 | 243.00 | Consumer Cyclicals |
|
144960
NPP
|
19000.00 | 7.34% | 1300.00 | Buy | 67.702K | 144.021B | 12.47 | 1425.09 | 308.00 | Technology |
|
123860
ANAPASS
|
22350.00 | 5.18% | 1100.00 | Strong Buy | 91.391K | 198.790B | — | -885.24 | 107.00 | Technology |
|
051160
GAEASOFT
|
3855.00 | 7.68% | 275.00 | Strong Buy | 355.667K | 50.555B | — | -75.17 | 170.00 | Technology |
|
258050
TECH TRANS
|
4600.00 | -8.00% | -400.00 | Sell | 90 | 29.735B | — | — | — | Basic Materials |
|
116100
SUN-MC
|
1335.00 | 9.43% | 115.00 | Sell | 11 | 8.321B | — | — | — | Consumer Cyclicals |
|
214610
MICO BIO
|
7000.00 | -2.78% | -200.00 | Buy | 306 | 82.493B | — | — | 85.00 | Healthcare |
|
019570
GIC
|
1000.00 | 2.99% | 29.00 | Buy | 367.784K | 38.840B | — | -121.37 | 7.00 | Financials |
|
111710
NAMHWA INDUSTRIAL
|
8040.00 | -1.83% | -150.00 | Sell | 24.221K | 168.616B | 20.18 | 405.84 | 75.00 | Consumer Cyclicals |
|
007700
F&F
|
67300.00 | 4.02% | 2600.00 | Buy | 201.071K | 996.380B | 8.28 | 7812.61 | 252.00 | Consumer Cyclicals |
|
043090
PHARMSWELLBIO
|
4980.00 | 7.56% | 350.00 | Buy | 535.131K | 124.979B | — | -71.07 | 25.00 | Healthcare |
|
189350
COSET
|
1800.00 | 9.09% | 150.00 | Buy | 1 | 7.200B | — | — | — | Technology |
|
033830
TBC
|
1165.00 | -5.67% | -70.00 | Buy | 1.679M | 116.752B | 53.27 | 23.18 | 137.00 | Consumer Cyclicals |
|
057030
YBM NET
|
5030.00 | 1.62% | 80.00 | Buy | 1.114M | 80.113B | 26.58 | 186.22 | 490.00 | Consumer Non-Cyclicals |
|
004985
SUNGSHINCEMENT(1P)
|
14700.00 | -0.34% | -50.00 | Strong Buy | 38.636K | 329.326B | 112.04 | 141.25 | 690.00 | Basic Materials |
|
121060
UNIPOINT
|
19000.00 | 1.06% | 200.00 | Strong Buy | 53 | — | — | — | — | — |
Load More