Korean Stock Market
Stocks with the highest volatility — Korean Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
066830
GENOTECH
|
1395.00 | -7.00% | -105.00 | Sell | 978 | 7.712B | — | — | — | Healthcare |
|
199150
DATA STREAMS
|
4895.00 | 1.66% | 80.00 | Buy | 515 | 20.058B | — | — | — | Technology |
|
243870
GOODCEN
|
24000.00 | 14.56% | 3050.00 | Strong Buy | 774 | 32.303B | — | — | — | Technology |
|
224020
SKCS
|
1585.00 | 14.03% | 195.00 | Buy | 2 | 4.279B | — | — | — | Technology |
|
140290
CHUNGKWANG CONSTRUCTION
|
851.00 | 12.86% | 97.00 | Buy | 6.591K | 8.982B | — | — | — | Industrials |
|
135270
SEJONG MATERIALS
|
97.00 | 11.49% | 10.00 | Buy | 79.162K | 659.217M | — | — | — | Basic Materials |
|
084440
UBION
|
1790.00 | 8.16% | 135.00 | Strong Sell | 577 | 5.365B | — | — | — | Industrials |
|
210120
VICTENTS
|
8990.00 | 10.85% | 880.00 | Buy | 19 | 17.036B | — | — | — | Consumer Cyclicals |
|
179720
YELOPAY
|
162.00 | -10.99% | -20.00 | Buy | 1.421K | 1.920B | — | — | — | Industrials |
|
007120
MIRAEING
|
346.00 | -23.96% | -109.00 | Strong Sell | 15.141M | 44.525B | — | -84.26 | 51.00 | Financials |
|
276240
ELIVISION
|
3930.00 | 10.70% | 380.00 | Buy | 510 | 9.199B | — | — | — | Technology |
|
019010
VENUEG
|
2200.00 | 15.79% | 300.00 | Sell | 3.161M | 106.040B | 26.16 | 84.09 | 182.00 | Consumer Cyclicals |
|
212310
HUVEXEL
|
3790.00 | 1.88% | 70.00 | Sell | 2.184K | 7.678B | — | — | — | Healthcare |
|
214870
NEWGLAB
|
12200.00 | 4.27% | 500.00 | Buy | 1.740M | 237.249B | — | -343.95 | 172.00 | Technology |
|
003720
SAMYOUNG CHEM
|
1095.00 | 15.75% | 149.00 | Buy | 4.837M | 37.217B | — | -201.67 | 263.00 | Basic Materials |
|
271850
DIOGENE
|
4185.00 | 10.13% | 385.00 | Buy | 1.620K | 12.555B | — | — | — | Healthcare |
|
114920
DAEJOO ENT
|
2590.00 | 8.14% | 195.00 | Strong Buy | 1.272K | 8.986B | — | — | — | Basic Materials |
|
224810
EOMJIHOUSE
|
4150.00 | 14.80% | 535.00 | Sell | 1.076K | 17.430B | — | — | — | Consumer Cyclicals |
|
267810
ANTZ
|
4590.00 | 9.29% | 390.00 | Buy | 570 | 7.101B | — | — | — | Consumer Non-Cyclicals |
|
032750
SAMJIN
|
8730.00 | 14.87% | 1130.00 | Buy | 3.015M | 52.380B | 32.84 | 265.85 | 145.00 | Technology |
|
178600
DAEDONG KOREA GINSENG
|
5370.00 | -14.90% | -940.00 | Sell | 3 | — | — | — | — | — |
|
009275
SHINWON(1P)
|
58500.00 | 17.94% | 8900.00 | Buy | 98.254K | 151.789B | — | -87.43 | 629.00 | Consumer Cyclicals |
|
224110
ATEC T&
|
8800.00 | 2.33% | 200.00 | Strong Buy | 2.292M | 46.467B | 15.12 | 581.93 | 81.00 | Technology |
|
053160
FREEMS
|
6330.00 | 1.12% | 70.00 | Sell | 964.033K | 33.512B | 14.53 | 435.67 | 121.00 | Industrials |
|
045660
ATEC
|
9500.00 | 11.76% | 1000.00 | Buy | 6.155M | 77.233B | 12.93 | 734.49 | 145.00 | Technology |
|
129260
INTERGIS
|
2715.00 | 16.03% | 375.00 | Strong Buy | 9.487M | 76.601B | — | -468.33 | 577.00 | Industrials |
|
214150
CLASSYS
|
13550.00 | 15.81% | 1850.00 | Buy | 5.802M | 839.735B | 45.22 | 304.99 | — | Healthcare |
|
229480
ZUM INTERNET
|
7560.00 | 14.72% | 970.00 | Buy | 13.827K | 81.714B | — | — | — | Technology |
|
014990
IN THE F
|
2345.00 | 17.25% | 345.00 | Buy | 20.097M | 138.191B | 611.36 | 3.84 | 288.00 | Consumer Cyclicals |
|
131370
RSUPPORT
|
2805.00 | 14.02% | 345.00 | Buy | 25.216M | 146.044B | 29.24 | 95.93 | 225.00 | Technology |
|
142280
GCMS
|
10900.00 | 9.11% | 910.00 | Sell | 785.604K | 104.283B | — | -1126.28 | 175.00 | Healthcare |
|
114570
G-SMATT GLOBAL
|
1215.00 | 14.08% | 150.00 | Sell | 16.267M | 114.996B | — | -157.28 | 75.00 | Technology |
|
234920
ZAIGLE
|
7300.00 | -12.68% | -1060.00 | Sell | 760.678K | 98.006B | — | -464.60 | 86.00 | Consumer Cyclicals |
|
208140
JUNGDAWN
|
3460.00 | -4.95% | -180.00 | Sell | 9.691M | 71.033B | 7.82 | 444.95 | 0.00 | Financials |
|
065500
ORIENT PRECISION INDUSTRIES
|
611.00 | 4.44% | 26.00 | Buy | 34.907M | 71.582B | — | -87.32 | 64.00 | Consumer Cyclicals |
|
285770
LIFE SCIENCE TECHNOLOGY
|
3100.00 | 9.15% | 260.00 | Buy | 5.606K | 9.300B | — | — | — | Technology |
|
029480
BARUN TECHNOLOGY
|
923.00 | 20.50% | 157.00 | Buy | 4.731M | 31.164B | — | -152.20 | 109.00 | Technology |
|
116100
SUN-MC
|
1295.00 | 4.02% | 50.00 | Buy | 15 | 8.079B | — | — | — | Consumer Cyclicals |
|
186230
GREEN PLUS
|
11050.00 | -6.36% | -750.00 | Sell | 2.486K | 35.392B | — | — | — | Basic Materials |
|
001550
CHOBI
|
26500.00 | 15.72% | 3600.00 | Strong Buy | 2.884M | 137.583B | 388.71 | 68.17 | 112.00 | Basic Materials |
|
082850
WOOREE BIO
|
1355.00 | -7.51% | -110.00 | Strong Buy | 2.020M | 54.565B | — | -816.79 | 136.00 | Technology |
|
025950
DONGSHINE&C
|
6070.00 | 0.17% | 10.00 | Buy | 838.219K | 50.988B | 51.76 | 117.26 | 93.00 | Industrials |
|
016385
DONGBU STL(1P)
|
42100.00 | -1.98% | -850.00 | Buy | 69.033K | 283.178B | — | -5598.65 | 712.00 | Basic Materials |
|
032620
UBCARE
|
5790.00 | -13.19% | -880.00 | Sell | 3.746M | 297.272B | 48.14 | 120.28 | 197.00 | Technology |
|
950160
KOLON TISSUEGENE
|
10900.00 | 9.00% | 900.00 | Sell | 3.403M | 665.091B | — | -2868.03 | 71.00 | Healthcare |
|
062860
TLI
|
4000.00 | 2.30% | 90.00 | Buy | 602.498K | 39.491B | — | -2604.86 | 132.00 | Technology |
|
215570
CRONEX
|
16900.00 | -3.70% | -650.00 | Sell | 96 | 17.428B | — | — | — | Consumer Non-Cyclicals |
|
014915
SUNGMOONELEC(1P)
|
15300.00 | -0.65% | -100.00 | Strong Buy | 398.874K | 66.471B | 266.06 | 11.05 | 126.00 | Industrials |
|
035150
BAIKSAN
|
10450.00 | 4.60% | 460.00 | Buy | 2.175M | 247.201B | 16.18 | 645.96 | 244.00 | Consumer Cyclicals |
|
041140
NEXON GT
|
17000.00 | 15.25% | 2250.00 | Strong Buy | 23.732M | 583.379B | — | -732.43 | 315.00 | Consumer Cyclicals |
|
122050
IL SCIENCE
|
4500.00 | 2.74% | 120.00 | Strong Buy | 5.636K | 30.258B | — | — | — | Consumer Cyclicals |
|
110020
JJBIO
|
14550.00 | 11.07% | 1450.00 | Buy | 157.370K | 68.871B | — | -797.29 | 23.00 | Basic Materials |
|
035600
KGINICIS
|
11750.00 | -12.64% | -1700.00 | Sell | 2.005M | 324.517B | 9.20 | 1276.52 | 213.00 | Technology |
|
053980
OSANGJAIEL
|
9400.00 | 1.29% | 120.00 | Buy | 628.588K | 165.830B | — | -72.67 | 150.00 | Technology |
|
246710
T&R BIOFAB
|
20750.00 | 5.60% | 1100.00 | Buy | 2.822M | 171.716B | — | -682.95 | — | Healthcare |
|
239340
M-5 SPAC
|
4185.00 | 4.10% | 165.00 | Buy | 1.803M | 20.088B | 1497.68 | 3.51 | — | Financials |
|
019180
THN
|
3180.00 | 17.34% | 470.00 | Buy | 2.773M | 57.240B | 11.28 | 281.99 | 356.00 | Consumer Cyclicals |
|
101160
WORLDEX
|
7540.00 | 12.54% | 840.00 | Buy | 3.519M | 124.493B | 7.09 | 1063.73 | 217.00 | Technology |
|
033640
NEPES
|
27400.00 | 9.38% | 2350.00 | Buy | 2.214M | 616.141B | 24.73 | 1188.49 | 588.00 | Technology |
|
171120
LION CHEMTECH
|
8940.00 | 7.32% | 610.00 | Buy | 196.984K | 161.325B | 85.83 | 104.16 | 244.00 | Consumer Cyclicals |
|
217880
TILON
|
5110.00 | -3.58% | -190.00 | Sell | 833 | 17.018B | — | — | — | Technology |
|
093240
HYUNGJI ELITE
|
1835.00 | 1.94% | 35.00 | Sell | 6.001M | 56.611B | — | -196.87 | 70.00 | Consumer Cyclicals |
|
027580
SBK
|
2690.00 | 1.13% | 30.00 | Buy | 9.999M | 75.653B | — | -1066.72 | 351.00 | Technology |
|
002100
KYUNGNONG
|
17450.00 | 9.06% | 1450.00 | Strong Buy | 4.817M | 378.521B | 56.31 | 309.88 | 346.00 | Basic Materials |
|
033340
GOODPEOPLE
|
4270.00 | 10.62% | 410.00 | Buy | 14.282M | 125.908B | 29.00 | 147.25 | 437.00 | Consumer Cyclicals |
|
264290
HA SPAC 3RD
|
2265.00 | 0.22% | 5.00 | Buy | 2.334M | 6.976B | 423.91 | 5.34 | — | Financials |
|
080720
UNION KOREA PHARM
|
17300.00 | 15.33% | 2300.00 | Strong Buy | 973.800K | 102.134B | — | — | — | Healthcare |
|
317320
HANWHA SBI SPAC
|
4570.00 | -9.15% | -460.00 | Strong Sell | 2.551M | 19.925B | — | — | — | Financials |
|
107640
HANJUNGNCS
|
1700.00 | -5.56% | -100.00 | Strong Sell | 1.111K | 6.452B | — | — | — | Consumer Cyclicals |
|
258050
TECH TRANS
|
2800.00 | 0.00% | 0.00 | Sell | 2.266K | 20.148B | — | — | — | Basic Materials |
|
014940
OPCO
|
945.00 | 2.72% | 25.00 | Buy | 8.081M | 43.042B | — | -75.09 | 111.00 | Industrials |
|
232680
RAONTEC
|
4750.00 | -13.48% | -740.00 | Sell | 1.117K | 20.454B | — | — | — | Technology |
|
215050
B&D LIFE HEALTH
|
2980.00 | -2.30% | -70.00 | Buy | 1.016K | 6.323B | — | — | — | Consumer Non-Cyclicals |
|
148780
BFLYSOFT
|
2485.00 | -10.13% | -280.00 | Strong Sell | 2.002K | 11.793B | — | — | — | Technology |
|
036540
SFASEMICON
|
2760.00 | -2.13% | -60.00 | Strong Buy | 35.930M | 387.494B | 31.38 | 89.42 | 946.00 | Technology |
|
008355
NAMSUNALUM(1P)
|
45250.00 | -7.46% | -3650.00 | Strong Buy | 404.585K | 448.429B | 17.83 | 228.21 | 597.00 | Basic Materials |
|
217950
PHARMA RESEARCH BIO
|
14450.00 | -0.34% | -50.00 | Sell | 1.822K | 58.478B | — | — | 41.00 | Healthcare |
|
189540
CTN
|
659.00 | 14.21% | 82.00 | Sell | 1.702K | 1.592B | — | — | — | Technology |
|
225860
M&C LIFE SCIENCE
|
869.00 | -4.51% | -41.00 | Sell | 911 | 9.870B | — | -304.69 | — | Consumer Non-Cyclicals |
|
051980
JOONGANG LIVING TECH
|
2000.00 | -11.89% | -270.00 | Buy | 2.532M | 78.803B | — | -42.14 | 18.00 | Technology |
|
045340
TSB
|
2940.00 | -0.51% | -15.00 | Sell | 1.049M | 25.161B | 8.98 | 327.46 | 107.00 | Technology |
|
081150
TPLEX
|
2620.00 | 0.38% | 10.00 | Buy | 5.917M | 63.583B | 30.19 | 86.80 | 38.00 | Basic Materials |
|
042940
SANGJI CAELUM
|
2360.00 | -6.90% | -175.00 | Buy | 2.510M | 95.762B | 10.52 | 268.95 | 33.00 | Consumer Cyclicals |
|
214450
PRP
|
44150.00 | 13.50% | 5250.00 | Strong Buy | 262.193K | 417.634B | 30.06 | 1522.57 | 88.00 | Healthcare |
|
281820
KCTECH
|
14300.00 | -10.62% | -1700.00 | Sell | 478.823K | 283.634B | 5.22 | 2741.34 | 594.00 | Technology |
|
092220
KEC
|
1300.00 | -11.86% | -175.00 | Sell | 17.015M | 146.187B | 108.63 | 13.04 | 627.00 | Technology |
|
007110
ILSHIN STONE
|
2400.00 | 9.59% | 210.00 | Buy | 10.579M | 185.830B | 438.59 | 5.47 | 81.00 | Basic Materials |
|
011080
HYUNGJI I&C
|
772.00 | 0.00% | 0.00 | Sell | 711.038K | 30.074B | — | -159.87 | 240.00 | Consumer Cyclicals |
|
251280
ANGIOLAB
|
19950.00 | 11.45% | 2050.00 | Buy | 2.796K | 36.028B | — | — | — | Healthcare |
|
011090
ENEX
|
1450.00 | 6.62% | 90.00 | Sell | 3.107M | 80.189B | 59.12 | 24.52 | 451.00 | Consumer Cyclicals |
|
303030
DAISHINBALANCE NO.5
|
3285.00 | 1.39% | 45.00 | Buy | 1.947M | 13.501B | — | — | — | Financials |
|
008110
DAIDONG ELECTRONICS
|
3685.00 | 3.80% | 135.00 | Buy | 132.791K | 38.657B | 12.31 | 299.46 | 137.00 | Industrials |
|
009270
SHINWON
|
2065.00 | 11.02% | 205.00 | Buy | 14.432M | 151.789B | — | -87.43 | 629.00 | Consumer Cyclicals |
|
103660
CIAAT
|
2000.00 | -8.47% | -185.00 | Sell | 503 | 7.395B | — | — | 127.00 | Industrials |
|
279060
INNOVEX
|
2000.00 | -4.08% | -85.00 | Sell | 23.229K | 12.158B | — | — | — | Technology |
|
023460
CNH
|
1495.00 | -9.94% | -165.00 | Buy | 4.018M | 54.720B | 87.37 | 17.11 | 18.00 | Financials |
|
028100
DONG AH E&C
|
19050.00 | 0.26% | 50.00 | Buy | 988.660K | 215.265B | 11.49 | 1658.37 | 364.00 | Industrials |
|
176560
POINTENG
|
19950.00 | 5.28% | 1000.00 | Sell | 588 | 123.690B | — | — | 173.00 | Technology |
|
073010
KSP
|
2225.00 | -11.18% | -280.00 | Buy | 436.269K | 80.528B | — | -1550.25 | 69.00 | Industrials |
|
053610
PROTEC
|
23400.00 | 12.23% | 2550.00 | Buy | 769.106K | 206.276B | 5.64 | 4313.77 | 225.00 | Technology |
Load More