Stocks with the highest volatility — Korean Stock Market

The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.

           
222980 MCNULTY
6700.00-42.49%-4950.00Strong Sell3.751M28.979B17.01342.46148.00Consumer Non-Durables
238120 LOGOSBIO
15300.0014.61%1950.00Strong Buy2.287M47.989B-77.0344.00Commercial Services
238500 ROBO3
548.00-10.02%-61.00Strong Sell17.055K2.851BProducer Manufacturing
092590 LUXPIA
777.0013.27%91.00Buy4.451K5.002B8.86Health Technology
900280 GOLDEN CENTURY
360.00-8.63%-34.00Sell57.607M62.559B1.81187.23Producer Manufacturing
225860 M&C LIFE SCIENCE
385.0014.93%50.00Sell70.509K3.805B27.00Distribution Services
041910 ESTECHPHARMA
16350.0013.54%1950.00Buy17.822M168.193B11.541248.20159.00Health Technology
065620 JENAX
2830.0029.82%650.00Buy3.028M49.021B-490.2237.00Producer Manufacturing
001210 KUMHO ELEC
5010.0022.20%910.00Buy10.617M37.192B-2997.00180.00Producer Manufacturing
245450 CNSLINK
2000.000.00%0.00Buy343.160B14.5932.00Electronic Technology
33637L DOOSAN SOLUS(2PB)
22850.0029.83%5250.00Buy586.457KNon-Energy Minerals
109070 CONBUZZ
3565.0029.87%820.00Sell7.675M83.942B-1062.66132.00Process Industries
123690 HANKOOK COSMETICS
10900.0016.70%1560.00Strong Buy10.971M150.066B-990.7592.00Consumer Non-Durables
216400 BIOCORE
3650.00-5.56%-215.00Buy12126.485B108.00Commercial Services
052190 ESA
5100.0014.99%665.00Strong Buy11.407M202.149B-816.05Technology Services
137940 NEXTEYE
1655.0013.75%200.00Buy66.909M109.644B-161.77122.00Electronic Technology
260930 CTK COSMETICS
14350.0014.80%1850.00Buy1.122M120.667B11.221113.72145.00Consumer Non-Durables
176440 HNT
2480.00-17.06%-510.00Sell7.650M251.128B46.2464.6684.00Electronic Technology
270660 EVERYBOT
5710.00-9.22%-580.00Strong Sell2.000K7.066B45.07Consumer Durables
214310 SEMICON LIGHT
587.0011.17%59.00Sell18.176M43.638B-234.65247.00Electronic Technology
299670 SMVINA
4000.0014.45%505.00Buy20119.048B7.8414.00Consumer Non-Durables
009810 NK MULSAN
1420.0017.36%210.00Strong Buy17.822M101.130B-146.02Process Industries
208860 ENGIS TECHNOLOGIES
5920.00-15.31%-1070.00Sell417.299K70.226B-485.9099.00Technology Services
003350 HKCMANUFACTURE
31650.006.21%1850.00Strong Buy1.909M108.025B-355.61185.00Consumer Non-Durables
270210 SR BIOTEK
16200.002.53%400.00Buy10Consumer Non-Durables
202960 PANDORA TV
488.004.95%23.00Strong Sell3.199KElectronic Technology
053980 OSANGJAIEL
5960.007.19%400.00Sell486.668K98.087B-26.61200.00Technology Services
019570 LEADERS TECHNOLOGY INVESTMENT
707.003.06%21.00Buy2.439M36.265B-83.78Miscellaneous
242350 PNI
3450.00-0.43%-15.00Sell4416.499B73.00Technology Services
051380 PCD
15550.0020.54%2650.00Buy331.655K98.421B32.86392.5383.00Distribution Services
258050 TECH TRANS
1600.003.23%50.00Sell2.987KProcess Industries
308170 CENTRAL MOTEK
13800.004.15%550.00Sell6.259MProducer Manufacturing
091590 NAM HWA CONST CO., LTD.
16850.0012.33%1850.00Buy1.402M176.100B92.99161.3170.00Industrial Services
027050 COREANA
3730.007.03%245.00Buy18.139M108.035B74.7346.63310.00Consumer Non-Durables
101670 KSEC
1550.00-3.12%-50.00Buy2.671M27.440B-98.15Non-Energy Minerals
002995 KUMHOINDUSTRIAL(1P)
38200.006.41%2300.00Sell42.896K1266.080B298.43120.30Consumer Durables
236340 MEDIZEN HUMANCARE
7590.000.53%40.00Sell43317.402B49.00Health Services
900340 WING YIP FOOD
2200.001.85%40.00Buy14.282M93.524B3.341261.40344.00Consumer Non-Durables
057880 PHILOSYS HEALTHCARE
1235.005.56%65.00Sell1.257M52.144B-915.0025.00Consumer Durables
041020 INFRAWARE
1570.003.29%50.00Buy6.614M56.881B-348.44170.00Technology Services
232530 ENERGY MATERIAL TECH
2210.00-15.00%-390.00Strong Sell411Producer Manufacturing
240340 INTERKOS
2200.00-4.35%-100.00Sell2.547KConsumer Non-Durables
243870 GOODCEN
13650.00-0.36%-50.00Buy5217.381B76.00Technology Services
189540 CTN
3230.00-11.39%-415.00Sell32.755KElectronic Technology
127160 MM
933.006.63%58.00Sell4.754M53.804B-208.15127.00Electronic Technology
042700 HANMI SEMI
6930.0010.00%630.00Buy3.515M316.516B16.90372.87Electronic Technology
069330 U.I.DISPLAY
1040.007.22%70.00Sell413.641K10.461B-966.9666.00Electronic Technology
232830 SECUCEN
7500.00-9.86%-820.00Strong Sell5.341KTechnology Services
178600 DAEDONG KOREA GINSENG
6800.00-14.89%-1190.00Buy6035.552B25.23Consumer Non-Durables
267810 ANTZ
2575.00-14.88%-450.00Sell404.680B4.56203.00Industrial Services
140290 CHUNGKWANG CONSTRUCTION
493.00-14.85%-86.00Sell2.618KConsumer Durables
267060 MYUNGJIN HOLDINGS
2590.00-5.82%-160.00Sell10.550K21.420B17.6927.00Distribution Services
189350 COSET
1155.00-14.44%-195.00Strong Sell5.904KProducer Manufacturing
900260 ROTHWELL
479.000.63%3.00Sell8.803M66.989B16.8328.28Producer Manufacturing
219550 MPHK
960.006.79%61.00Buy14.117M47.687B-3.2095.00Distribution Services
066830 GENOTECH
1700.00-5.29%-95.00Sell5009.923B36.00Health Technology
053030 BINEX
7800.005.55%410.00Sell1.380M230.478B17.60419.88Health Technology
131290 TSE
12600.00-5.97%-800.00Buy396.706K136.877B10.251307.03520.00Electronic Technology
279060 INNOVEX
1200.00-4.00%-50.00Sell5.291KConsumer Durables
090740 YOUNYI
6440.00-11.78%-860.00Sell468.546K91.250B13.15555.29Electronic Technology
114810 IONES
5630.0012.71%635.00Buy737.294K67.012B-320.07608.00Electronic Technology
278650 KNOTUS
21100.005.24%1050.00Sell2.977MCommercial Services
33626L DOOSANFC(2PB)
12050.0016.43%1700.00Buy767.760KElectronic Technology
149300 APURES
1820.001.11%20.00Sell10.369KHealth Technology
095270 WAVE ELECTRO
20500.0011.72%2150.00Buy135.506K199.231B-2488.32Producer Manufacturing
225430 KMP
2760.002.03%55.00Buy12.552M57.852B184.9714.6271.00Consumer Non-Durables
252500 SEWHA P&C
2865.002.69%75.00Buy6.937M56.142B27.71100.69Finance
109960 APROGEN H&G
950.00-5.47%-55.00Buy29.376M179.425B-61.6826.00Electronic Technology
200580 MEDYSSEY
6990.0013.84%850.00Buy5.315K21.356B10.48100.00Health Technology
183410 GOLFZONDECA
1255.00-13.45%-195.00Strong Sell4Technology Services
158430 ATON
32350.00-12.21%-4500.00Strong Sell600.588K147.923B38.20Technology Services
003060 APROGEN PHARMACEUTICALS
1495.002.40%35.00Buy66.780M352.813B-70.20Health Technology
023460 CNH
1995.0012.08%215.00Buy4.153M64.388B21.8281.586.00Finance
258610 EWK
12100.00-7.63%-1000.00Strong Buy739.067K109.287B296.5344.18Producer Manufacturing
285770 LIFE SCIENCE TECHNOLOGY
3000.00-3.23%-100.00Sell1.079KHealth Technology
000040 KR MOTORS
294.004.26%12.00Sell10.069M53.420B-132.89123.00Consumer Durables
234070 A ONE ALFORM
6900.001.62%110.00Strong Sell20223.991B19.4886.00Producer Manufacturing
050760 S POLYTECH
5090.0014.64%650.00Buy1.983M69.716B5.67782.77Electronic Technology
214420 TONYMOLY
10150.004.64%450.00Buy1.928M169.632B-330.81158.00Consumer Non-Durables
033600 LUXL
501.000.00%0.00Sell31.342M17.100B-428.4441.00Producer Manufacturing
311390 NEO CREMAR
9820.007.56%690.00Buy4.633MConsumer Non-Durables
216280 WON TECH
14200.00-6.27%-950.00Sell10.130K61.203B4037.20191.00Health Technology
082660 9COMPLEX
2185.0013.51%260.00Sell491.023K43.549B-4572.59Electronic Technology
190650 KOREA ASSET SEC
9910.006.67%620.00Sell1.186MFinance
096040 E-TRON
267.000.75%2.00Buy23.240M92.644B-19.4143.00Technology Services
224020 SKCS
814.008.53%64.00Sell1.166KProcess Industries
900310 COLORAY
1900.001.88%35.00Buy4.378M100.710B3.94472.87Finance
233990 JILGYUNGYI
1765.00-0.84%-15.00Sell2.220K24.860B64.00Distribution Services
025560 MIRAE
150.004.17%6.00Sell50.076M115.336B-19.76Electronic Technology
322000 HES
15200.007.42%1050.00Buy515.642KElectronic Technology
069110 COSON
6690.008.96%550.00Buy452.965K135.971B-267.89247.00Consumer Non-Durables
336040 YIDOBIO
14300.0014.86%1850.00Strong Sell1.014KHealth Technology
080440 SJK
1780.00-8.72%-170.00Strong Sell310.180K22.378B-1402.3433.00Producer Manufacturing
317860 NORDMASON
6610.0014.96%860.00630Distribution Services
277880 TSI
16950.003.67%600.00Sell49.951K127.363B43.3054.00Producer Manufacturing
199800 TOOLGEN
47450.000.64%300.00Sell2.517K305.709B53.00Health Technology
228180 TCM BIOSCIENCES
15850.00-2.16%-350.00Sell1.758K52.917BHealth Technology
900270 HENG SHENG GROUP
1140.002.24%25.00Buy17.551M89.200B2.84392.071704.00Consumer Durables
215570 CRONEX
3490.0014.43%440.00Sell21Commercial Services
263800 DATASOLUTION
4805.003.33%155.00Buy5.657M73.324B-265.43223.00Technology Services
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar Shows How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Help Center Refer a friend Feature Request Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out