SymbolPrice & chgMarket cap
SymbolMarket cap / Price
Bitcoin
BTCUSD
2.09 T
Ethereum
ETHUSD
466.22 B
XRP
XRPUSD
146.38 B
Tether USDt
USDTUSD
140.61 B
Solana
SOLUSD
105.16 B
BNB
BNBUSD
103.13 B
SymbolPrice & chgTVL
SymbolTVL / Price
Aave
AAVEUSD
40.27 B
Lido DAO
LDOUSD
39.35 B
JUST
JSTUSD
7.04 B
Uniswap
UNIUSD
6.77 B
Maker
MKRUSD
5.94 B
Ethena
ENAUSD
5.89 B
SmarDex
SDEXUSD
+33.29%
PARSIQ
PRQUSD
+27.70%
Rifampicin
RIFAUSD
+25.86%
GALAXIA
GXAUSD
+18.92%
Bitget Token
BGBUSD
+17.20%
PolySwarm
NCTUSD
+16.45%
SaitaChain Coin
STCSAUSD
−87.62%
Simon's Cat
CATSIUSD
−29.57%
Image Generation AI
IMGNAIUSD
−27.84%
Quiztok
QTCONUSD
−24.36%
Cortex
CTXCUSD
−24.26%
Vega Protocol
VEGAUSD
−23.59%
SymbolPrice & chgYield
SymbolYield / Price
3 months
IN03MY
98.513% of par
+0.02%
6.480%
1 year
IN01Y
98.710% of par
−0.01%
6.661%
2 years
IN02Y
98.351% of par
+0.00%
6.671%
5 years
IN05Y
101.355% of par
−0.06%
6.682%
10 years
IN10Y
100.206% of par
−0.13%
6.759%
30 years
IN30Y
101.169% of par
−0.21%
6.995%
SymbolPrice & chgYield
SymbolYield / Price
India
IN10Y
100.206% of par
−0.13%
6.759%
USA
US10Y
98.875% of par
+0.03%
4.391%
European Union
EU10Y
103.100% of par
+0.01%
2.238%
United Kingdom
GB10Y
97.912% of par
+0.02%
4.519%
Germany
DE10Y
103.100% of par
+0.01%
2.238%
France
FR10Y
99.651% of par
−0.00%
3.041%
B
BAK4906103
Braskem Netherlands Finance BV 5.875% 31-JAN-2050
Yield to maturity
9.97%
Maturity date
Jan 31, 2050
US500688AD86
KosmosEn 7.5% 28
Yield to maturity
9.97%
Maturity date
Mar 1, 2028
US92863UAC09
VolCoMin 8.75% 30
Yield to maturity
9.96%
Maturity date
Jan 24, 2030
A
AVNC5317628
Avianca Midco 2 Plc 9.0% 01-DEC-2028
Yield to maturity
9.95%
Maturity date
Dec 1, 2028
CTL.GG
Lumen Technologies, Inc. 6.875% 15-JAN-2028
Yield to maturity
9.94%
Maturity date
Jan 15, 2028
VCMZ5895464
Volcan Compania Minera S.A.A. 8.75% 24-JAN-2030
Yield to maturity
9.93%
Maturity date
Jan 24, 2030
G
GDZE5912124
GDZ Elektrik Dagitim A.S. 9.0% 15-OCT-2029
Yield to maturity
9.92%
Maturity date
Oct 15, 2029
CLSZ5219360
China Oil and Gas Group Limited 4.7% 30-JUN-2026
Yield to maturity
9.91%
Maturity date
Jun 30, 2026
CYTJ
LUMEN TECH. 20/29 144A
Yield to maturity
9.90%
Maturity date
Jan 15, 2029
XS2025933644
GolSachsIntl 26/03/2030 Swap Rate
Yield to maturity
9.90%
Maturity date
Mar 26, 2030
M
MSUE5949893
MSU Energy S.A. 9.75% 05-DEC-2030
Yield to maturity
9.88%
Maturity date
Dec 5, 2030

See more bonds 

SymbolYield to maturityMaturity date
SymbolMaturity date / YTM
P
Phillips 66 Company 3.605% 15-FEB-2025
PSX5393025
5.60%
Feb 15, 2025
DB 4% 25
XS0460012734
7.98%
Feb 21, 2025
ERSTE GR.BK. 22/25 MTN
AT0A303F
5.89%
Mar 1, 2025
AMGEN 23/25
US31162DM9
5.10%
Mar 2, 2025
J
JOHN DEERE C 23/25 MTN
US24422EWS4
4.96%
Mar 3, 2025
SymbolYield to maturityMaturity date
SymbolMaturity date / YTM
G
GACI F.INV. 22/2122 MTN
XS254216267
6.51%
Oct 13, 2122
NORFOLK STH. 21/2121
US655844CJ5
6.23%
May 15, 2121
NORFOLK SOUTHERN 18/2118
NFSE
6.04%
Aug 1, 2118
M
MASSA.INST.OF TECHN. 2116
US575718AF8
5.75%
Jul 1, 2116
C
CAN.PAC.KAN. 2115
US13645RAX2
5.89%
Sep 15, 2115
P
PETROBRAS GBL FIN.15/2115
5P0E
7.60%
Jun 5, 2115