All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Indonesian stocks at their all-time lows
These Indonesian stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ACROSAMCRO HYOSUNG ADILESTARI TBK | 63 IDR | −5.97% | 9.35 M | 1.24 | — | — | — | — | — | Process industries | — |
 ADCPADHICOMMUTER PROPERTI TBK | 50 IDR | 0.00% | 41.8 K | 0.38 | 1.11 T IDR | 9.25 | 5.41 IDR | +51.22% | 0.00% | Finance | — |
 AISAFKS FOOD SEJAHTERA TBK | 97 IDR | −1.02% | 2.19 M | 0.93 | 912.56 B IDR | 17.48 | 5.55 IDR | — | 0.00% | Consumer non-durables | — |
 ASLIASRI KARYA LESTARI | 50 IDR | 0.00% | 23.23 M | 0.77 | 312.5 B IDR | — | — | — | 0.00% | Industrial services | — |
 ATLAATLANTIS SUBSEA INDONESIA | 50 IDR | 0.00% | 71.9 K | 1.66 | 309.98 B IDR | — | — | — | 0.00% | Industrial services | — |
 AVIAAVIA AVIAN TBK | 364 IDR | +2.82% | 86.02 M | 3.21 | 21.93 T IDR | 13.48 | 27.00 IDR | +14.52% | 6.21% | Process industries | Buy |
 BATASEPATU BATA | 51 IDR | −1.92% | 620 K | 3.66 | 67.6 B IDR | — | −184.10 IDR | −44.15% | 0.00% | Consumer non-durables | — |
 BBKPBANK KB BUKOPIN TBK | 50 IDR | −1.96% | 194.67 M | 2.38 | 9.58 T IDR | — | −28.46 IDR | +48.05% | 0.00% | Finance | — |
 BCIPBUMI CITRA PERMAI | 50 IDR | 0.00% | 5.42 M | 2.39 | 71.5 B IDR | 5.65 | 8.84 IDR | +13.56% | 0.00% | Finance | — |
 BEERJOBUBU JARUM MINAHASA TBK | 109 IDR | −1.80% | 219.3 K | 0.48 | 444 B IDR | 122.58 | 0.89 IDR | −74.06% | 0.37% | Consumer non-durables | — |
 BESTBEKASI FAJAR INDUSTRIAL ESTATE TBK | 84 IDR | −4.55% | 15.61 M | 2.01 | 848.96 B IDR | — | −3.13 IDR | −174.67% | 0.00% | Industrial services | — |
| BBRRCRAJA ROTI CEMERLANG TBK | 53 IDR | −8.62% | 15.49 M | 0.39 | — | — | — | — | — | Consumer non-durables | — |
 CPROCENTRAL PROTEINAPRIMA TBK | 50 IDR | 0.00% | 17.83 M | 0.53 | 2.98 T IDR | 7.05 | 7.09 IDR | +3.15% | 0.00% | Process industries | — |
 DFAMDAFAM PROPERTY INDONESIA TBK | 50 IDR | 0.00% | 100 | 0.00 | 94.99 B IDR | — | −6.68 IDR | +20.22% | 0.00% | Consumer services | — |
 FOLKMULTI GARAM UTAMA TBK PT | 50 IDR | 0.00% | 24.4 K | 27.42 | — | — | — | — | — | Distribution services | — |
 GIAAGARUDA INDONESIA (PERSERO) TBK | 44 IDR | −4.35% | 7.24 M | 0.50 | 4.21 T IDR | 1.35 | 32.48 IDR | — | 0.00% | Transportation | — |
 GMFIGARUDA MAINTENANCE FACILITY AERO AS | 42 IDR | −2.33% | 595.9 K | 0.75 | 1.62 T IDR | 2.40 | 17.47 IDR | +32.06% | 0.00% | Transportation | — |
 GOLFINTRA GOLFLINK RESORTS TBK | 191 IDR | −1.04% | 3.07 M | 1.14 | 376.35 B IDR | — | — | — | 0.00% | Commercial services | — |
 GRPHGRIPTHA PUTRA PERSADA | 50 IDR | 0.00% | 171.9 K | 1.15 | — | — | — | — | — | Consumer services | — |
 HUMIHUMPUSS MARITIM INTERNASIONAL PT | 50 IDR | 0.00% | 1.63 M | 0.13 | 902.33 B IDR | 8.49 | 5.89 IDR | — | 2.00% | Transportation | — |
 INPSINDAH PRAKASA SENTOSA TBK | 105 IDR | −1.87% | 551.4 K | 0.18 | 69.55 B IDR | — | −85.84 IDR | −141.14% | 0.00% | Utilities | — |
 ISEAINDO AMERICAN SEAFOODS TBK | 57 IDR | −1.72% | 2.18 M | 0.97 | — | — | — | — | — | Consumer non-durables | — |
 JATIINFORMASI TEKNOLOGI INDONESIA | 50 IDR | 0.00% | 12.1 K | 0.14 | 163.13 B IDR | 48.68 | 1.03 IDR | — | 0.50% | Technology services | — |
 JKONJAYA KONSTRUKSI MANGGALA PRATAMA TB | 74 IDR | −2.63% | 8.25 M | 1.52 | 1.24 T IDR | 5.11 | 14.50 IDR | +28.52% | 5.59% | Industrial services | — |
 KIOSKIOSON KOMERSIAL INDONESIA TBK | 50 IDR | 0.00% | 8.1 K | 0.34 | 53.79 B IDR | — | −27.92 IDR | −11,314.88% | 0.00% | Retail trade | — |
 KOCIKOKOH EXA NUSANTARA TBK | 50 IDR | 0.00% | 400 | 0.00 | — | — | — | — | — | Finance | — |
 KRYABANGUN KARYA PERKASA JAYA TBK | 52 IDR | −1.89% | 1.58 M | 2.48 | 88.19 B IDR | — | — | — | 0.00% | Producer manufacturing | — |
| KKSIXKENTANIX SUPRA INTERNATIONAL TBK | 192 IDR | −9.05% | 1.34 M | 1.41 | 448.94 B IDR | — | — | — | 0.00% | Consumer durables | — |
 KUASACE OLDFIELDS TBK | 50 IDR | 0.00% | 9.9 K | 0.02 | 64.64 B IDR | 6.74 | 7.42 IDR | +14.08% | 8.00% | Producer manufacturing | — |
 LAJUJASA BERDIKARI LOGISTICS TBK | 50 IDR | 0.00% | 3.4 K | 0.22 | 107.5 B IDR | 14.23 | 3.51 IDR | — | 1.78% | Transportation | — |
 MAHAMANDIRI HERINDO ADIPERKASA TBK | 156 IDR | −4.29% | 7.17 M | 2.80 | 2.72 T IDR | 7.11 | 21.94 IDR | — | 7.36% | Energy minerals | — |
 MARIMAHAKA RADIO INTEGRA TBK | 50 IDR | 0.00% | 22.2 K | 0.28 | 262.63 B IDR | — | −7.23 IDR | −5.89% | 0.00% | Consumer services | — |
 MBMAMERDEKA BATTERY MATERIALS TBK | 328 IDR | −2.96% | 70.08 M | 2.59 | 36.5 T IDR | 93.38 | 3.51 IDR | +9,046.88% | 0.00% | Non-energy minerals | Buy |
 MEDSHETZER MEDICAL INDONESIA TBK | 50 IDR | 0.00% | 4 K | 0.97 | 78.13 B IDR | — | −1.34 IDR | +79.48% | 0.00% | Health technology | — |
 NCKLTRIMEGAH BANGUN PERSADA TBK | 595 IDR | −6.30% | 19.73 M | 1.26 | 40.07 T IDR | 6.23 | 95.58 IDR | +9.13% | 4.21% | Non-energy minerals | Strong buy |
 NICEADHI KARTIKO PRATAMA | 280 IDR | −3.45% | 549.4 K | 0.94 | 1.76 T IDR | — | — | — | 0.00% | Non-energy minerals | — |
 OPMSOPTIMA PRIMA METAL SINERGI TBK | 50 IDR | 0.00% | 1.2 K | 0.00 | 40.08 B IDR | — | −7.81 IDR | −82.75% | 0.00% | Distribution services | — |
 PCARPRIMA CAKRAWALA ABADI TBK | 50 IDR | 0.00% | 1 K | 0.33 | 58.33 B IDR | — | −0.41 IDR | −106.86% | 0.00% | Consumer non-durables | — |
 PEHAPHAPROS TBK | 278 IDR | −3.47% | 152.7 K | 1.74 | 241.92 B IDR | — | −55.54 IDR | −1,008.63% | 0.00% | Distribution services | — |
 PNBSBANK PANIN DUBAI SYARIAH TBK | 50 IDR | 0.00% | 271.4 K | 1.41 | 1.94 T IDR | 15.84 | 3.16 IDR | −58.75% | 0.00% | Finance | — |
 PTMPPT MITRA PACK TBK | 51 IDR | −7.27% | 4.79 M | 0.77 | 174.31 B IDR | 0.00 | 10,688.13 IDR | +398,472.89% | 2.42% | Distribution services | — |
 PTPPPEMBANGUNAN PERUMAHAN TBK | 230 IDR | −10.16% | 22.31 M | 1.55 | 1.59 T IDR | 2.80 | 82.28 IDR | +37.40% | 0.00% | Industrial services | Neutral |
 RALSRAMAYANA LESTARI SENTOSA | 340 IDR | −2.30% | 4.92 M | 1.91 | 2.23 T IDR | 6.77 | 50.19 IDR | +0.26% | 14.37% | Retail trade | Strong sell |
 RMKOROYALTAMA MULIA KONTRAKTORINDO TBK | 100 IDR | −4.76% | 728.8 K | 0.22 | 131.25 B IDR | 15.68 | 6.38 IDR | — | 0.00% | Energy minerals | — |
 RUISRADIANT UTAMA INTERINSCO TBK | 148 IDR | −1.99% | 1.61 M | 3.89 | 116.27 B IDR | 11.21 | 13.20 IDR | −21.02% | 0.00% | Industrial services | — |
 SLISGAYA ABADI SEMPURNA TBK | 50 IDR | 0.00% | 16.9 K | 0.28 | 123.17 B IDR | 12.05 | 4.15 IDR | −73.95% | 0.00% | Distribution services | — |
 SMGASUMBER MINERAL GLOBAL ABADI | 50 IDR | −7.41% | 22.06 M | 1.36 | 472.5 B IDR | — | — | — | 0.00% | Distribution services | — |
 SMKLSATYAMITRA KEMAS LESTARI TBK | 131 IDR | −9.03% | 1.23 M | 0.30 | 492.2 B IDR | 16.39 | 7.99 IDR | +159.88% | 1.39% | Process industries | — |
 STARBUANA ARTHA ANUGERAH TBK | 50 IDR | 0.00% | 3.2 K | 0.14 | 240 B IDR | 71.66 | 0.70 IDR | +1.10% | 0.00% | Finance | — |
 STRKLOVINA BEACH BREWERY TBK | 50 IDR | 0.00% | 4.4 K | 0.08 | 536.09 B IDR | — | −2.37 IDR | — | 0.00% | Consumer non-durables | — |
 SURIMAJA AGUNG LATEXINDO TBK | 50 IDR | 0.00% | 5 K | 0.06 | 316.72 B IDR | 61.52 | 0.81 IDR | — | 0.00% | Consumer non-durables | — |
 SWIDSARASWANTI INDOLAND DEVELOPMENT TBK | 59 IDR | 0.00% | 763 K | 2.39 | 317.72 B IDR | 17.76 | 3.32 IDR | −26.63% | 1.85% | Finance | — |
 TAYSJAYA SWARASA AGUNG TBK | 50 IDR | 0.00% | 1 K | 0.01 | — | — | — | — | — | Consumer non-durables | — |
 TGUKPLATINUM WAHAB NUSANTARA TBK | 50 IDR | 0.00% | 300 | 0.00 | — | — | — | — | — | Consumer services | — |
 TOOLROHARTINDO NUSANTARA LUAS TBK | 51 IDR | 0.00% | 1.57 M | 1.35 | — | — | — | — | — | Commercial services | — |
 TOSKTOPINDO SOLUSI KOMUNIKA TBK PT | 50 IDR | 0.00% | 197.3 K | 0.01 | 218.76 B IDR | — | — | — | 0.00% | Technology services | — |
 TRINPERINTIS TRINITI PROPERTI TBK | 80 IDR | −6.98% | 984 K | 2.64 | 391.43 B IDR | — | −20.55 IDR | −160.19% | 0.00% | Finance | — |
 UDNGAGRO BAHARI NUSANTARA TBK | 39 IDR | 0.00% | 296.1 K | 1.16 | 68.25 B IDR | — | — | — | 0.00% | Process industries | — |
 UNTDTERANG DUNIA INTERNUSA TBK PT | 87 IDR | 0.00% | 9.26 M | 0.92 | 580 B IDR | — | — | — | 0.00% | Consumer durables | — |
 UVCRTRIMEGAH KARYA PRATAMA TBK | 50 IDR | −1.96% | 3.58 M | 1.03 | 102.01 B IDR | — | — | — | 0.68% | Technology services | — |
 WEGEWIJAYA KARYA BANGUNAN GEDUNG TBK | 50 IDR | −1.96% | 2.93 M | 1.11 | 488.17 B IDR | 6.61 | 7.56 IDR | −54.65% | 1.92% | Industrial services | — |
 ZYRXZYREXINDO MANDIRI BUANA TBK | 116 IDR | −4.13% | 460.7 K | 0.63 | 161.33 B IDR | 48.21 | 2.41 IDR | −96.27% | 3.06% | Electronic technology | — |