All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Indonesian stocks that lost the most in price
Indonesian companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 SAPXSATRIA ANTARAN PRIMA TBK | −15.75% | 615 IDR | 26.4 M | 3.92 | 731.91 B IDR | — | −5.11 IDR | +29.74% | 0.00% | Transportation | — |
 CNMANUSANTARA SEJAHTERA RAYA TBK | −14.37% | 149 IDR | 163.78 M | 9.66 | 12.42 T IDR | 14.97 | 9.95 IDR | — | 8.72% | Consumer services | Strong buy |
| FFMIIFORTUNE MATE INDONESIA | −13.22% | 420 IDR | 2.15 M | 1.55 | 2.69 T IDR | 709.82 | 0.59 IDR | −82.73% | 0.00% | Finance | — |
| BBRRCRAJA ROTI CEMERLANG TBK | −11.25% | 71 IDR | 64.41 M | 1.13 | — | — | — | — | — | Consumer non-durables | — |
 PACKSOLUSI KEMASAN DIGITAL TBK | −10.00% | 2,430 IDR | 1.48 M | 1.24 | 3.74 T IDR | 1,540.12 | 1.58 IDR | — | 0.00% | Process industries | — |
 MANGMANGGUNG POLAHRAYA | −9.89% | 82 IDR | 31.63 M | 0.76 | 312.63 B IDR | — | −0.69 IDR | — | 0.00% | Consumer durables | — |
 PMMPPANCA MITRA MULTIPERDANA TBK | −9.84% | 55 IDR | 18.37 M | 0.82 | 142.36 B IDR | — | −126.14 IDR | −629.31% | 0.00% | Consumer non-durables | — |
 KLINKLINKO KARYA IMAJI TBK | −9.80% | 184 IDR | 69.07 M | 7.58 | — | — | — | — | — | Consumer non-durables | — |
 NAYZHASSANA BOGA SEJAHTERA TBK | −8.96% | 61 IDR | 2.13 M | 0.35 | 155.55 B IDR | — | — | — | 0.20% | Consumer non-durables | — |
 ERAAERAJAYA TBK | −8.77% | 312 IDR | 86.17 M | 3.65 | 4.96 T IDR | 4.39 | 71.11 IDR | +35.75% | 5.45% | Distribution services | Strong buy |
 SAFESTEADY SAFE | −8.57% | 256 IDR | 1.45 M | 1.23 | 157.48 B IDR | 3.36 | 76.19 IDR | +163.29% | 0.00% | Transportation | — |
 WINEHATTEN BALI TBK | −7.69% | 288 IDR | 5 M | 18.18 | 780.48 B IDR | 18.24 | 15.79 IDR | — | 0.82% | Consumer non-durables | Strong buy |
 FLMCFALMACO NONWOVEN INDUSTRI TBK | −7.58% | 61 IDR | 4.17 M | 20.87 | 47.66 B IDR | — | −12.52 IDR | −2,765.39% | 0.00% | Process industries | — |
 SULIPT SLJ GLOBAL TBK | −7.23% | 77 IDR | 3.58 M | 0.87 | 486.7 B IDR | — | −28.55 IDR | +23.21% | 0.00% | Non-energy minerals | — |
 ARGOARGO PANTES | −6.83% | 750 IDR | 6.7 K | 0.21 | 2.38 T IDR | 45.68 | 16.42 IDR | — | 0.00% | Process industries | — |
 AIMSARTHA MAHIYA INVESTAMA | −6.60% | 396 IDR | 11.93 M | 1.16 | 87.12 B IDR | — | −65.46 IDR | −259.82% | 0.00% | Distribution services | — |
 OASAMAHARAKSA BIRU ENERGI TBK | −6.57% | 128 IDR | 117.85 M | 1.27 | 812.44 B IDR | 232.43 | 0.55 IDR | −90.05% | 0.00% | Commercial services | — |
 MAPIMITRA ADIPERKASA TBK | −6.56% | 1,210 IDR | 19.39 M | 1.39 | 20.01 T IDR | 11.74 | 103.05 IDR | −18.92% | 0.66% | Retail trade | Strong buy |
 CASSCARDIG AERO SERVICES TBK | −6.50% | 1,655 IDR | 55.7 K | 0.58 | 3.45 T IDR | 10.68 | 154.96 IDR | +77.17% | 0.00% | Transportation | — |
 SONASONA TOPAS TOURISM | −6.44% | 4,360 IDR | 160.8 K | 0.30 | 2.89 T IDR | 116.78 | 37.33 IDR | +720.52% | 0.00% | Retail trade | — |
 DSSADIAN SWASTATIKA SENTOSA TBK | −5.46% | 35,500 IDR | 2.09 M | 0.72 | 273.55 T IDR | 47.07 | 754.24 IDR | −40.25% | 0.00% | Energy minerals | — |
 KOKAKOKA INDONESIA TBK | −5.45% | 104 IDR | 44.84 M | 0.43 | — | — | — | — | — | Industrial services | — |
 ASBIASURANSI BINTANG | −5.41% | 420 IDR | 13 K | 0.68 | 146.32 B IDR | — | −35.77 IDR | −209.58% | 0.83% | Finance | — |
 ASPIANDALAN SAKTI PRIMAINDO TBK | −5.31% | 107 IDR | 430.2 K | 0.05 | 72.96 B IDR | — | −2.79 IDR | +43.87% | 0.00% | Finance | — |
 HDFARADANA BHASKARA FINANCE | −5.26% | 108 IDR | 34.3 K | 0.58 | 706.58 B IDR | — | −8.90 IDR | −315.69% | 0.00% | Finance | — |
 CGASCITRA NUSANTARA GEMILANG TBK | −5.26% | 90 IDR | 6.79 M | 0.53 | — | — | — | — | — | Utilities | — |
 NASIWAHANA INTI MAKMUR TBK | −5.19% | 73 IDR | 4.27 M | 0.95 | 58.94 B IDR | 169.57 | 0.43 IDR | −53.66% | 0.00% | Consumer non-durables | — |
 TRIMTRIMEGAH SEKURITAS INDONESIA TBK | −5.08% | 336 IDR | 135.6 K | 0.11 | 2.39 T IDR | 11.11 | 30.24 IDR | +123.66% | 0.00% | Finance | — |
 PGJOTOURINDO GUIDE INDONESIA TBK | −4.96% | 115 IDR | 295.5 K | 0.87 | 91.53 B IDR | — | — | — | 0.00% | Technology services | — |
 JPFAJAPFA COMFEED INDONESIA | −4.81% | 1,980 IDR | 18.09 M | 0.89 | 23.01 T IDR | 11.02 | 179.60 IDR | +124.78% | 3.54% | Process industries | Strong buy |
 JASTJASNITA TELEKOMINDO TBK | −4.76% | 60 IDR | 20.53 M | 1.96 | 64.95 B IDR | 24.66 | 2.43 IDR | — | 0.00% | Communications | — |
 HEALMEDIKALOKA HERMINA TBK | −4.56% | 1,255 IDR | 39.66 M | 1.50 | 18.88 T IDR | 33.68 | 37.26 IDR | +34.81% | 0.68% | Health services | Strong buy |
 NZIANUSANTARA ALMAZIA TBK | −4.55% | 63 IDR | 1.21 M | 0.16 | 138.45 B IDR | — | −4.77 IDR | −89.86% | 0.00% | Finance | — |
 AMORASHMORE ASSET MANAGEMENT INDONESIA | −4.50% | 530 IDR | 60.1 K | 0.20 | 1.18 T IDR | 13.02 | 40.72 IDR | −7.93% | 8.68% | Finance | — |
 MASBBANK MULTIARTA SENTOSA TBK | −4.44% | 3,230 IDR | 200 | 0.05 | 4.53 T IDR | 21.38 | 151.08 IDR | −18.59% | 0.00% | Finance | — |
 IKBISUMI INDO KABEL | −4.32% | 354 IDR | 30.4 K | 2.09 | 433.3 B IDR | 7.22 | 49.01 IDR | −56.66% | 9.69% | Electronic technology | — |
 PORTNUSANTARA PELABUHAN HANDAL TBK | −4.28% | 895 IDR | 41.6 K | 0.41 | 2.52 T IDR | — | −35.07 IDR | −245.16% | 0.00% | Transportation | — |
 PPRIPAPEROCKS INDONESIA TBK | −4.10% | 234 IDR | 34.51 M | 1.65 | — | — | — | — | — | Distribution services | — |
 SSMSSAWIT SUMBERMAS SARANA TBK | −3.95% | 1,700 IDR | 6.04 M | 0.47 | 16.19 T IDR | 26.62 | 63.87 IDR | −23.80% | 0.00% | Process industries | — |
 PUDPPUDJIADI PRESTIGE | −3.81% | 202 IDR | 14.9 K | 0.13 | 133.14 B IDR | 18.26 | 11.06 IDR | −97.42% | 2.48% | Finance | — |
 ASJTASURANSI JASA TANIA | −3.74% | 103 IDR | 24.8 K | 0.16 | 144.2 B IDR | — | −2.03 IDR | −541.66% | 0.00% | Finance | — |
 RCCCUTAMA RADAR CAHAYA TBK | −3.70% | 104 IDR | 901.9 K | 1.27 | — | — | — | — | — | Electronic technology | — |
 EASTEASTPARC HOTEL TBK | −3.64% | 106 IDR | 3.52 M | 4.04 | 434.59 B IDR | 12.60 | 8.41 IDR | −9.68% | 8.21% | Consumer services | — |
 DKFTCENTRAL OMEGA RESOURCES TBK | −3.62% | 266 IDR | 28.7 M | 0.44 | 1.46 T IDR | 5.16 | 51.50 IDR | +303.55% | 0.00% | Non-energy minerals | — |
 SOHOSOHO GLOBAL HEALTH TBK | −3.62% | 665 IDR | 6.5 K | 0.41 | 8.44 T IDR | 19.06 | 34.89 IDR | +30.62% | 4.77% | Health technology | — |
 MREIMASKAPAI REASURANSI INDONESIA TBK | −3.55% | 815 IDR | 6.1 K | 0.25 | 422 B IDR | 4.58 | 177.91 IDR | +135.19% | 1.84% | Finance | — |
 CYBRITSEC ASIA PT | −3.45% | 560 IDR | 22.7 M | 0.65 | 3.61 T IDR | — | −6.88 IDR | — | 0.00% | Technology services | — |
 INPSINDAH PRAKASA SENTOSA TBK | −3.39% | 114 IDR | 20.23 M | 3.51 | 74.1 B IDR | — | −85.84 IDR | −141.14% | 0.00% | Utilities | — |
 BOGABINTANG OTO GLOBAL TBK PT | −3.39% | 570 IDR | 24.2 K | 0.53 | 2.17 T IDR | — | −0.21 IDR | −108.92% | 0.00% | Retail trade | — |
 BBRIBANK RAKYAT INDONESIA | −3.26% | 3,860 IDR | 524.91 M | 1.96 | 583.31 T IDR | 9.69 | 398.46 IDR | +0.35% | 9.59% | Finance | Buy |
 CSMICIPTA SELERA MURNI TBK | −3.13% | 3,100 IDR | 1.6 K | 0.25 | 2.53 T IDR | — | −1.05 IDR | +85.80% | 0.00% | Consumer services | — |
 MAYABK MAYAPADA INTL | −3.09% | 188 IDR | 9.05 M | 2.46 | 4.92 T IDR | 89.37 | 2.10 IDR | — | 0.00% | Finance | — |
 SURESUPER ENERGY TBK | −3.06% | 2,220 IDR | 6.2 K | 0.44 | 3.32 T IDR | — | −74.18 IDR | −8.07% | 0.00% | Energy minerals | — |
 VISISATU VISI PUTRA TBK | −2.86% | 136 IDR | 12 M | 1.62 | 418.2 B IDR | 50.54 | 2.69 IDR | — | 0.74% | Distribution services | — |
 INDOROYALINDO INVESTA WIJAYA TBK | −2.86% | 136 IDR | 2.5 M | 0.30 | 603.39 B IDR | 30.63 | 4.44 IDR | −3.95% | 0.00% | Finance | — |
 PARTCIPTA PERDANA LANCAR TBK | −2.86% | 68 IDR | 5.26 M | 0.93 | — | — | — | — | — | Producer manufacturing | — |
 LIONLION METAL WORKS | −2.83% | 515 IDR | 536.5 K | 0.28 | 267.88 B IDR | — | −22.89 IDR | −350.13% | 0.97% | Producer manufacturing | — |
 ENAKCHAMP RESTO INDONESIA TBK | −2.83% | 515 IDR | 226.5 K | 0.91 | 1.12 T IDR | 42.00 | 12.26 IDR | −12.07% | 0.00% | Consumer services | — |
 SSIASURYA SEMESTA INTERNUSA TBK | −2.82% | 860 IDR | 18.47 M | 0.70 | 3.91 T IDR | 9.21 | 93.37 IDR | +422.32% | 1.40% | Industrial services | Strong buy |
 NESTESTA INDONESIA TBK PT | −2.73% | 535 IDR | 5.73 M | 0.29 | 2.2 T IDR | — | — | — | 0.00% | Process industries | — |
| KKSIXKENTANIX SUPRA INTERNATIONAL TBK | −2.70% | 216 IDR | 818.9 K | 0.23 | 461.77 B IDR | — | — | — | 0.00% | Consumer durables | — |
| DDWGLDWI GUNA LAKSANA TBK | −2.67% | 146 IDR | 64.6 K | 0.33 | 1.35 T IDR | 7,019.23 | 0.02 IDR | −99.69% | 0.00% | Energy minerals | — |
 PDPPPRIMADAYA PLASTISINDO TBK | −2.65% | 550 IDR | 1.64 M | 0.75 | 1.68 T IDR | 58.53 | 9.40 IDR | −45.31% | 0.61% | Process industries | — |
 TRONTEKNOLOGI KARYA DIGITAL NUSA TBK | −2.63% | 148 IDR | 2.54 M | 0.38 | 436.79 B IDR | 52.46 | 2.82 IDR | −67.86% | 0.00% | Technology services | — |
 ARKOARKORA HYDRO TBK | −2.63% | 925 IDR | 227.9 K | 0.16 | 2.68 T IDR | 79.29 | 11.67 IDR | −46.46% | 0.00% | Industrial services | — |
 MTDLMETRODATA ELECTRONICS TRK | −2.61% | 560 IDR | 4.51 M | 0.82 | 6.88 T IDR | 9.76 | 57.37 IDR | +15.30% | 3.75% | Electronic technology | Strong buy |
 DOOHERA MEDIA SEJAHTERA | −2.61% | 112 IDR | 230.98 M | 0.96 | 866.61 B IDR | — | −0.20 IDR | — | 0.00% | Commercial services | — |
 ARIIATLAS RESOURCES TBK PT | −2.59% | 226 IDR | 13.8 K | 0.07 | 775.41 B IDR | — | −24.82 IDR | +9.05% | 0.00% | Energy minerals | — |
 SBMASURYA BIRU MURNI ACETYLENE TBK | −2.48% | 118 IDR | 2.4 M | 1.26 | 109.73 B IDR | 11.33 | 10.42 IDR | +115.94% | 0.93% | Process industries | — |
 MGLVPANCA ANUGRAH WISESA TBK | −2.44% | 80 IDR | 86.4 K | 0.34 | 152.39 B IDR | — | — | — | 0.00% | Consumer durables | — |
 ASGRASTRA GRAPHIA TBK | −2.42% | 805 IDR | 2.39 M | 6.70 | 1.09 T IDR | 6.49 | 124.01 IDR | +6.43% | 6.58% | Technology services | — |
 AMAGASURANSI MULTI ARTHA GUNA TBK | −2.35% | 332 IDR | 22.2 K | 0.57 | 1.66 T IDR | 9.29 | 35.75 IDR | +17.53% | 9.04% | Finance | — |
 GPSOGEOPRIMA SOLUSI TBK | −2.35% | 416 IDR | 11.46 M | 0.69 | 277.36 B IDR | — | −0.96 IDR | +72.05% | 0.00% | Technology services | — |
 MTELDAYAMITRA TELEKOMUNIKASI TBK | −2.29% | 640 IDR | 12.09 M | 0.55 | 53.48 T IDR | 24.96 | 25.64 IDR | +6.56% | 2.67% | Communications | Strong buy |
 KARWMERATUS JASA PRIMA | −2.26% | 1,300 IDR | 96.3 K | 0.18 | 763.3 B IDR | 1,458.54 | 0.89 IDR | −97.26% | 0.00% | Transportation | — |
 BIMAPRIMARINDO ASIA INFRASTRUCTURE | −2.22% | 88 IDR | 3 M | 5.95 | 53.52 B IDR | — | −9.53 IDR | −425.52% | 0.00% | Consumer non-durables | — |
 AVIAAVIA AVIAN TBK | −2.11% | 372 IDR | 27.95 M | 1.34 | 23.05 T IDR | 13.78 | 27.00 IDR | +14.52% | 5.91% | Process industries | Buy |
 CCSICOMMUNICATION CABLE SYSTEMS IDN | −2.08% | 282 IDR | 1.13 M | 1.56 | 371.97 B IDR | — | −13.11 IDR | −400.33% | 0.00% | Producer manufacturing | — |
 TRINPERINTIS TRINITI PROPERTI TBK | −2.06% | 95 IDR | 364.8 K | 0.50 | 432.39 B IDR | — | −20.55 IDR | −160.19% | 0.00% | Finance | — |
 MBMAMERDEKA BATTERY MATERIALS TBK | −2.04% | 384 IDR | 17.09 M | 0.52 | 41.47 T IDR | 109.33 | 3.51 IDR | +9,046.88% | 0.00% | Non-energy minerals | Buy |
 PTSPPIONEERINDO GOURMET INTERNATIONAL | −2.03% | 725 IDR | 93.2 K | 0.98 | 160.09 B IDR | 6.08 | 119.30 IDR | +183.62% | 0.00% | Consumer services | — |
 CMRYCISARUA MOUNTAIN DAIRY TBK | −2.00% | 4,900 IDR | 516.4 K | 0.36 | 38.88 T IDR | 27.17 | 180.34 IDR | +24.58% | 1.84% | Distribution services | Strong buy |
 KUASACE OLDFIELDS TBK | −1.96% | 50 IDR | 66.8 K | 0.04 | 64.64 B IDR | 6.74 | 7.42 IDR | +14.08% | 8.00% | Producer manufacturing | — |
 SMKMSUMBER MAS KONSTRUKSI TBK | −1.96% | 50 IDR | 108.9 K | 0.27 | 62.65 B IDR | 32.38 | 1.54 IDR | −81.06% | 1.00% | Industrial services | — |
 SCCOSUCACO(SUPREME CABLE MANUFACTURING) | −1.91% | 2,050 IDR | 3.8 K | 0.31 | 1.69 T IDR | 5.50 | 372.92 IDR | +51.75% | 3.66% | Producer manufacturing | — |
 MTWIMALACCA TRUST WUWUNGAN INSURANCE | −1.89% | 156 IDR | 10.3 K | 0.02 | 456.22 B IDR | 9.16 | 17.03 IDR | +304.67% | 0.00% | Finance | — |
 PAMGBIMA SAKTI PERTIWI TBK | −1.89% | 52 IDR | 511.5 K | 0.26 | 162.5 B IDR | 69.14 | 0.75 IDR | — | 0.00% | Finance | — |
 GSMFEQUITY DEVELOPMENT INVESTMENT TBK | −1.89% | 52 IDR | 144.8 K | 1.82 | 739.98 B IDR | — | −1.54 IDR | −134.79% | 0.00% | Finance | — |
 TCPITRANSCOAL PACIFIC TBK | −1.85% | 6,625 IDR | 8.74 M | 0.97 | 33.13 T IDR | 288.27 | 22.98 IDR | −4.50% | 0.15% | Transportation | — |
 SIPDSREEYA SEWU INDONESIA TBK | −1.85% | 795 IDR | 200 | 0.04 | 1.06 T IDR | — | −20.49 IDR | +79.68% | 0.00% | Process industries | — |
 DIVADISTRIBUSI VOUCHER NUSANTARA TBK | −1.82% | 108 IDR | 379.8 K | 0.39 | 151.2 B IDR | — | −526.86 IDR | +7.77% | 0.00% | Technology services | — |
 DOIDDELTA DUNIA MAKMUR TBK PT | −1.82% | 432 IDR | 3.88 M | 1.21 | 3.34 T IDR | 927.44 | 0.47 IDR | −99.23% | 4.93% | Energy minerals | — |
 BWPTEAGLE HIGH PLANTATIONS TBK | −1.82% | 54 IDR | 8.21 M | 0.90 | 1.7 T IDR | 7.09 | 7.62 IDR | +57.71% | 0.00% | Process industries | — |
 CHEMCHEMSTAR INDONESIA TBK | −1.79% | 55 IDR | 1.21 M | 0.40 | 93.5 B IDR | 21.70 | 2.54 IDR | −69.83% | 0.24% | Process industries | — |
 LPPSLENOX PASIFIK INVESTAMA TBK | −1.75% | 56 IDR | 582.8 K | 0.11 | 144.94 B IDR | — | −56.53 IDR | −664.46% | 0.00% | Finance | — |
 ISATINDOSAT(PT INDOSAT TBK) | −1.73% | 1,705 IDR | 19.76 M | 0.61 | 54.99 T IDR | 11.20 | 152.27 IDR | +8.97% | 3.94% | Communications | Strong buy |
 RUNSGLOBAL SUKSES SOLUSI TBK | −1.72% | 57 IDR | 14.2 K | 0.02 | 55.81 B IDR | — | — | — | 0.00% | Technology services | — |
 PRIMROYAL PRIMA TBK | −1.72% | 57 IDR | 2.58 M | 0.85 | 193.33 B IDR | — | −1.94 IDR | −32.64% | 0.00% | Health services | — |
 KMDSKURNIAMITRA DUTA SENTOSA TBK | −1.71% | 575 IDR | 88.3 K | 0.69 | 460 B IDR | 8.40 | 68.46 IDR | +14.01% | 6.43% | Distribution services | — |
 PZZASARIMELATI KENCANA TBK PT | −1.69% | 174 IDR | 814.1 K | 0.14 | 522.96 B IDR | — | −51.23 IDR | −472.10% | 0.00% | Consumer services | — |