All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Indonesian stocks that lost the most in price
Indonesian companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SSMILSARANA MITRA LUAS TBK | −29.19% | 114 IDR | 189.43 M | 0.82 | 1.82 T IDR | 11.57 | 9.85 IDR | — | 0.91% | Finance | — |
| BBRRCRAJA ROTI CEMERLANG TBK | −25.00% | 168 IDR | 217.54 M | — | — | — | — | — | — | Consumer non-durables | — |
| GGPSOGEOPRIMA SOLUSI TBK | −21.04% | 455 IDR | 18.83 M | 2.42 | 510.06 B IDR | — | −0.96 IDR | +72.05% | 0.00% | Technology services | — |
| CCHEMCHEMSTAR INDONESIA TBK | −14.86% | 63 IDR | 38.03 M | 4.17 | 93.5 B IDR | 24.85 | 2.54 IDR | −69.83% | 0.24% | Process industries | — |
 CAREMETRO HEALTHCARE INDONESIA TBK | −11.46% | 170 IDR | 41.32 M | 0.56 | 6.55 T IDR | — | −2.69 IDR | +14.56% | 0.00% | Health services | — |
| CCITYNATURA CITY DEVELOPMENTS TBK | −11.38% | 109 IDR | 12.48 M | 0.85 | 567.54 B IDR | 24.29 | 4.49 IDR | — | 0.00% | Finance | — |
| KKEJUMULIA BOGA RAYA TBK | −11.11% | 760 IDR | 965 K | 0.33 | 5.15 T IDR | 29.89 | 25.43 IDR | +164.39% | 1.54% | Consumer non-durables | Strong buy |
| BBPFIWOORI FINANCE INDONESIA TBK | −10.46% | 274 IDR | 92.1 K | 12.50 | 828.94 B IDR | 8.69 | 31.51 IDR | +32.44% | 3.14% | Finance | — |
| MMANGMANGGUNG POLAHRAYA | −10.00% | 72 IDR | 71.49 M | 1.24 | 335.5 B IDR | — | — | — | 0.00% | Consumer durables | — |
 SINISINGARAJA PUTRA TBK | −9.81% | 4,320 IDR | 20.7 K | 0.19 | 2.31 T IDR | — | −85.01 IDR | −4,621.47% | 0.00% | Consumer services | — |
| KKARWMERATUS JASA PRIMA | −9.75% | 1,065 IDR | 1.08 M | 0.27 | 692.84 B IDR | 1,194.88 | 0.89 IDR | −97.26% | 0.00% | Transportation | — |
| KKSIXKENTANIX SUPRA INTERNATIONAL TBK | −9.62% | 282 IDR | 8.58 M | — | — | — | — | — | — | Consumer durables | — |
| KKOINKOKOH INTI AREBAMA TBK | −8.57% | 64 IDR | 49.8 K | 5.32 | 68.66 B IDR | — | −37.32 IDR | +64.75% | 0.00% | Distribution services | — |
| RRMKOROYALTAMA MULIA KONTRAKTORINDO TBK | −7.50% | 148 IDR | 3.35 M | 1.43 | 180 B IDR | 23.21 | 6.38 IDR | — | 0.00% | Energy minerals | — |
| HHGIIHERO GLOBAL INVESTMENT TBK | −6.80% | 192 IDR | 54.77 M | — | — | — | — | — | — | Utilities | — |
| BBBSSBUMI BENOWO SUKSES SEJAHTERA TBK | −4.88% | 156 IDR | 6.9 K | 0.03 | 777.6 B IDR | — | −0.14 IDR | +60.08% | 0.00% | Industrial services | — |
| AASBIASURANSI BINTANG | −4.81% | 396 IDR | 600 | 0.11 | 146.32 B IDR | — | −35.77 IDR | −209.58% | 0.83% | Finance | — |
 UANGPAKUAN TBK | −4.80% | 595 IDR | 15.3 K | 0.35 | 889.35 B IDR | 28.20 | 21.10 IDR | — | 1.12% | Finance | — |
| FFLMCFALMACO NONWOVEN INDUSTRI TBK | −4.72% | 101 IDR | 39.1 K | 0.14 | 89.06 B IDR | — | −12.52 IDR | −2,765.39% | 0.00% | Process industries | — |
 SONASONA TOPAS TOURISM | −4.61% | 3,310 IDR | 46.5 K | 0.31 | 2.4 T IDR | 88.66 | 37.33 IDR | +720.52% | 0.00% | Retail trade | — |
| FFORUFORTUNE INDONESIA TBK | −4.46% | 3,430 IDR | 44.1 K | 0.15 | 1.67 T IDR | — | −19.49 IDR | −205.69% | 0.00% | Commercial services | — |
| HHOMIGRAND HOUSE MULIA TBK | −4.33% | 398 IDR | 4.03 M | 0.32 | 611.1 B IDR | 280.56 | 1.42 IDR | −66.70% | 0.00% | Finance | — |
| MMINASANURHASTA MITRA TBK | −4.29% | 67 IDR | 307.7 K | 0.02 | 446.25 B IDR | — | −0.62 IDR | −90.69% | 0.00% | Consumer services | — |
| PPOLUGOLDEN FLOWER TBK | −4.23% | 1,810 IDR | 53.4 K | 0.17 | 1.43 T IDR | — | −10.80 IDR | +69.37% | 0.00% | Consumer non-durables | — |
| BBINOPERMA PLASINDO TBK | −4.11% | 140 IDR | 442.6 K | 0.15 | 320.82 B IDR | — | −1.58 IDR | −142.21% | 0.43% | Producer manufacturing | — |
| KKLINKLINKO KARYA IMAJI TBK | −4.08% | 141 IDR | 4 M | 0.44 | — | — | — | — | — | Consumer non-durables | — |
| CCASHCASHLEZ WORLDWIDE INDONESIA TBK | −4.00% | 72 IDR | 8.1 K | 0.05 | 103.04 B IDR | — | — | — | 0.00% | Technology services | — |
 TOTLTOTAL BANGUN PERSADA | −3.91% | 615 IDR | 2.34 M | 2.26 | 2.25 T IDR | 8.61 | 71.39 IDR | +79.95% | 6.06% | Industrial services | Strong buy |
| KKOPIMITRA ENERGI PERSADA TBK | −3.79% | 635 IDR | 77.9 K | 0.43 | 463.68 B IDR | — | −14.03 IDR | −344.41% | 0.00% | Distribution services | — |
 ALDOALKINDO NARATAMA TBK | −3.74% | 515 IDR | 1.5 K | 0.01 | 1.41 T IDR | 119.04 | 4.33 IDR | −24.28% | 0.10% | Process industries | — |
 CMNTCEMINDO GEMILANG TBK | −3.68% | 915 IDR | 20.15 M | 0.54 | 15.93 T IDR | — | −13.52 IDR | −301.87% | 0.00% | Non-energy minerals | — |
| YYOIIASURANSI DIGITAL BERSAMA TBK | −3.67% | 105 IDR | 8.16 M | — | — | — | — | — | — | Finance | — |
| MMMIXMULTIMEDIKA INTERNASIONAL TBK | −3.60% | 214 IDR | 15.91 M | 0.32 | 523.25 B IDR | — | −12.22 IDR | −293.67% | 0.00% | Distribution services | — |
| HHOKIBUYUNG POETRA SEMBADA TBK | −3.48% | 111 IDR | 14.37 M | 0.63 | 1.09 T IDR | 34.29 | 3.24 IDR | — | 0.88% | Process industries | — |
| HHAJJARSY BUANA TRAVELINDO TBK PT | −3.36% | 115 IDR | 309.7 K | 0.08 | 284.02 B IDR | — | — | — | 0.00% | Consumer services | — |
| LLABAGREEN POWER GROUP TBK | −3.20% | 242 IDR | 4.72 M | 0.90 | 271.44 B IDR | — | −6.07 IDR | −12.55% | 0.00% | Non-energy minerals | — |
| DDGWGDELTA GIRI WACANA | −3.18% | 304 IDR | 34.51 M | — | — | — | — | — | — | — | — |
| PPRAYFAMON AWAL BROS SEDAYA TBK | −3.08% | 630 IDR | 300 | 0.02 | 9.14 T IDR | 33.89 | 18.59 IDR | +35.40% | 0.00% | Health services | — |
| BBSIMBANK SINARMAS | −3.05% | 795 IDR | 1.2 K | 0.02 | 16.17 T IDR | 185.61 | 4.28 IDR | −67.27% | 0.00% | Finance | — |
| AASRMASURANSI RAMAYANA | −2.91% | 334 IDR | 58.6 K | 2.15 | 411.39 B IDR | 5.17 | 64.57 IDR | −10.94% | 4.81% | Finance | — |
 TMPOTEMPO INTI MEDIA | −2.88% | 135 IDR | 252.9 K | 0.16 | 150.28 B IDR | — | −1.45 IDR | +12.60% | 0.00% | Consumer services | — |
| MMARKMARK DYNAMICS INDONESIA | −2.84% | 1,025 IDR | 7.33 M | 0.45 | 3.99 T IDR | 13.98 | 73.33 IDR | +124.73% | 6.67% | Non-energy minerals | Strong buy |
| NNELYPELAYARAN NELLY DWI PUTRI TBK | −2.82% | 414 IDR | 362.8 K | 0.39 | 1.02 T IDR | — | — | — | 6.94% | Transportation | — |
 SMCBSOLUSI BANGUN INDONESIA TBK | −2.67% | 730 IDR | 200 | 0.00 | 6.81 T IDR | 8.62 | 84.69 IDR | −4.36% | 3.94% | Non-energy minerals | — |
| DDEWADARMA HENWA TBK | −2.65% | 110 IDR | 101.21 M | 0.42 | 2.43 T IDR | 76.82 | 1.43 IDR | — | 0.00% | Energy minerals | — |
| FFUJIFUJI FINANCE INDONESIA TBK | −2.56% | 304 IDR | 7.2 K | 0.09 | 408.2 B IDR | 67.46 | 4.51 IDR | +80.19% | 0.00% | Finance | — |
 MSINMNC DIGITAL ENTERTAINMENT TBK | −2.55% | 765 IDR | 8.68 M | 0.60 | 49.91 T IDR | 128.77 | 5.94 IDR | +77.73% | 0.00% | Consumer services | — |
| NNFCXNFC INDONESIA TBK | −2.54% | 1,150 IDR | 8.3 K | 0.15 | 814.77 B IDR | — | −378.93 IDR | −153.53% | 0.00% | Technology services | — |
 CSISCAHAYASAKTI INVESTINDO SUKSES TBK | −2.50% | 78 IDR | 2.2 K | 0.00 | 105.87 B IDR | 9.17 | 8.51 IDR | +77.70% | 0.00% | Finance | — |
| RRIGSRIG TENDERS INDONESIA | −2.48% | 785 IDR | 874.9 K | 2.77 | 462.94 B IDR | 5.72 | 137.23 IDR | +36.70% | 0.00% | Transportation | — |
 SNLKSUNTER LAKESIDE HOTEL TBK | −2.48% | 590 IDR | 1.91 M | 0.45 | 265.5 B IDR | 63.23 | 9.33 IDR | — | 0.00% | Consumer services | — |
| NNICKCHARNIC CAPITAL TBK | −2.44% | 600 IDR | 100 | 0.08 | 400.46 B IDR | — | −19.17 IDR | +89.75% | 0.00% | Finance | — |
| DDIVADISTRIBUSI VOUCHER NUSANTARA TBK | −2.40% | 122 IDR | 277.4 K | 0.05 | 176.4 B IDR | — | −526.86 IDR | +7.77% | 0.00% | Technology services | — |
| PPZZASARIMELATI KENCANA TBK PT | −2.38% | 164 IDR | 1.5 M | 0.05 | 504.92 B IDR | — | −51.23 IDR | −472.10% | 0.00% | Consumer services | — |
| NNASIWAHANA INTI MAKMUR TBK | −2.38% | 82 IDR | 10.38 M | 1.98 | 63.78 B IDR | 190.48 | 0.43 IDR | −53.66% | 0.00% | Consumer non-durables | — |
 SKBMSEKAR BUMI | −2.37% | 412 IDR | 54.2 K | 0.09 | 730.1 B IDR | — | −27.11 IDR | −229.11% | 0.00% | Consumer non-durables | — |
| DDVLADARYA-VARIA LABORATORIA | −2.36% | 1,655 IDR | 1.7 K | 0.03 | 1.83 T IDR | 9.56 | 173.13 IDR | +131.11% | 6.61% | Health technology | — |
| PPTSPPIONEERINDO GOURMET INTERNATIONAL | −2.35% | 830 IDR | 3 K | 0.09 | 181.06 B IDR | 6.96 | 119.30 IDR | +183.62% | 0.00% | Consumer services | — |
| BBRENBARITO RENEWABLES ENERGY TBK | −2.33% | 9,425 IDR | 17.61 M | 0.62 | 1,341.21 T IDR | 726.96 | 12.96 IDR | — | 0.06% | Utilities | — |
| RRAAMTRIPAR MULTIVISION PLUS TBK | −2.29% | 256 IDR | 1.41 M | 1.38 | 1.88 T IDR | — | −9.69 IDR | −192.06% | 1.45% | Consumer services | — |
| AASPIANDALAN SAKTI PRIMAINDO TBK | −2.29% | 128 IDR | 1.03 M | 2.75 | 88.64 B IDR | — | −2.79 IDR | +43.87% | 0.00% | Finance | — |
 WGSHWIRA GLOBAL SOLUSI TBK | −2.20% | 89 IDR | 341 K | 1.99 | 92.78 B IDR | 26.86 | 3.31 IDR | — | 1.12% | Technology services | — |
| PPPRIPAPEROCKS INDONESIA TBK | −2.17% | 135 IDR | 94.4 K | 0.01 | — | — | — | — | — | Distribution services | — |
| BBDKRBERDIKARI PONDASI PERKASA TBK | −2.17% | 180 IDR | 4.05 M | 0.40 | 836.34 B IDR | 13.42 | 13.41 IDR | −17.55% | 2.82% | Industrial services | — |
| KKIJAKAWASAN INDUSTRI JABABEKA | −2.09% | 187 IDR | 1.31 M | 0.01 | 4.02 T IDR | 5.27 | 35.49 IDR | +424.44% | 0.00% | Finance | — |
 TRUKGUNA TIMUR RAYA TBK | −2.08% | 94 IDR | 657.9 K | 0.36 | 39.59 B IDR | — | −9.36 IDR | −16.72% | 0.00% | Transportation | — |
| PPEVEPENTA VALENT TBK | −2.07% | 284 IDR | 163.5 K | 0.15 | 473.19 B IDR | 11.44 | 24.81 IDR | — | 0.00% | Distribution services | — |
| AAMINATELIERS MECANIQUES D-INDONESIE TBK | −2.07% | 142 IDR | 50 K | 3.09 | 157.68 B IDR | 8.20 | 17.31 IDR | +4.90% | 3.42% | Producer manufacturing | — |
 KINOKINO INDONESIA TBK PT | −2.03% | 1,205 IDR | 200 | 0.01 | 1.72 T IDR | 51.70 | 23.31 IDR | — | 1.83% | Consumer non-durables | — |
 MLPTMULTIPOLAR TECHNOLGY TBK | −2.02% | 18,225 IDR | 17 K | 0.10 | 34.83 T IDR | 92.27 | 197.53 IDR | +5.56% | 1.17% | Technology services | — |
| PPBIDPANCA BUDI IDAMAN TBK | −2.00% | 490 IDR | 557.3 K | 1.30 | 3.83 T IDR | 7.33 | 66.85 IDR | +47.95% | 7.84% | Process industries | — |
 JRPTJAYA REAL PROPERTY | −1.99% | 740 IDR | 152 K | 0.26 | 10.1 T IDR | 8.85 | 83.61 IDR | +15.15% | 3.18% | Finance | — |
| TTOOLROHARTINDO NUSANTARA LUAS TBK | −1.96% | 50 IDR | 96.3 K | 0.08 | — | — | — | — | — | Commercial services | — |
 SAFESTEADY SAFE | −1.94% | 202 IDR | 15.9 K | 0.02 | 131.64 B IDR | 2.65 | 76.19 IDR | +163.29% | 0.00% | Transportation | — |
| PPAMGBIMA SAKTI PERTIWI TBK | −1.92% | 51 IDR | 194.3 K | 0.36 | 162.5 B IDR | 67.81 | 0.75 IDR | — | 0.00% | Finance | — |
 BRMSBUMI RESOURCES MINERALS TBK(PT) | −1.91% | 410 IDR | 159.95 M | 0.21 | 57.85 T IDR | 184.95 | 2.22 IDR | +31.61% | 0.00% | Non-energy minerals | Strong buy |
| PPDPPPRIMADAYA PLASTISINDO TBK | −1.90% | 515 IDR | 940.8 K | 0.40 | 1.56 T IDR | 54.80 | 9.40 IDR | −45.31% | 0.65% | Process industries | — |
 BCICBANK JTRUST INDONESIA TBK | −1.90% | 155 IDR | 502.6 K | 0.54 | 2.92 T IDR | 36.09 | 4.30 IDR | −31.10% | 0.00% | Finance | — |
 DNARBANK OKE INDONESIA TBK | −1.89% | 104 IDR | 806.9 K | 0.12 | 1.71 T IDR | 43.00 | 2.42 IDR | +69.90% | 0.00% | Finance | — |
 AYLSAGRO YASA LESTARI TBK | −1.89% | 104 IDR | 6.42 M | 0.11 | 96.44 B IDR | — | −1.60 IDR | +63.85% | 0.00% | Process industries | — |
 TFASTELEFAST INDONESIA TBK | −1.87% | 105 IDR | 603.8 K | 1.18 | 177.28 B IDR | — | −7.56 IDR | −1,206.90% | 0.00% | Technology services | — |
| EEKADEKADHARMA INTERNATIONAL TBK | −1.87% | 210 IDR | 500 | 0.00 | 740.7 B IDR | 9.21 | 22.80 IDR | +19.22% | 4.25% | Process industries | — |
 BABPBANK MNC INTERNASIONAL TBK | −1.85% | 53 IDR | 6.28 M | 0.69 | 2.33 T IDR | 28.98 | 1.83 IDR | +8.71% | 0.00% | Finance | — |
| AAKSIMINERAL SUMBERDAYA MANDIRI TBK | −1.85% | 212 IDR | 217.4 K | 0.05 | 161.28 B IDR | 74.13 | 2.86 IDR | — | 0.00% | Finance | — |
| BBOLTGARUDA METALINDO TBK PT | −1.84% | 1,335 IDR | 494.2 K | 0.45 | 3.13 T IDR | 43.51 | 30.68 IDR | −55.05% | 2.62% | Producer manufacturing | — |
 BCAPMNC KAPITAL INDONESIA TBK PT | −1.82% | 54 IDR | 3.18 M | 0.23 | 2.32 T IDR | 30.17 | 1.79 IDR | −47.13% | 0.00% | Finance | — |
| JJIHDJAKARTA INTERL HOTELS & DEVELOPMENT | −1.79% | 1,650 IDR | 4.61 M | 0.16 | 3.87 T IDR | 42.62 | 38.72 IDR | +104.32% | 0.00% | Finance | — |
| BBAPABEKASI ASRI PEMULA TBK | −1.79% | 55 IDR | 739.8 K | 0.05 | 36.4 B IDR | — | −8.78 IDR | −217.45% | 0.00% | Consumer durables | — |
 TRINPERINTIS TRINITI PROPERTI TBK | −1.77% | 111 IDR | 166.8 K | 0.90 | 514.31 B IDR | — | −20.55 IDR | −160.19% | 0.00% | Finance | — |
| CCINTCHITOSE INTERNATIONAL TBK | −1.70% | 173 IDR | 18.7 K | 0.10 | 172 B IDR | 15.78 | 10.96 IDR | — | 2.91% | Producer manufacturing | — |
| VVKTRVKTR TEKNOLOGI MOBILITAS TBK | −1.69% | 116 IDR | 6.12 M | 0.29 | 5.12 T IDR | — | −0.38 IDR | −445.42% | 0.00% | Consumer durables | — |
| GGMTDGOWA MAKASSAR TOURISM DEVELPOMENT | −1.69% | 3,490 IDR | 2.9 K | 0.03 | 3.76 T IDR | 2.88 | 1,210.24 IDR | — | 0.06% | Finance | — |
 ADHIADHI KARYA PERSERO | −1.68% | 234 IDR | 4.04 M | 0.30 | 1.88 T IDR | 7.57 | 30.90 IDR | +88.30% | 0.00% | Industrial services | Buy |
 MEDCMEDCO ENERGI INTERNATIONAL | −1.68% | 1,170 IDR | 12.68 M | 0.42 | 30.08 T IDR | 5.11 | 228.80 IDR | +0.54% | 3.76% | Energy minerals | Strong buy |
| AAXIOTERA DATA INDONUSA TBK | −1.68% | 117 IDR | 106.8 K | 0.11 | 694.98 B IDR | 9.81 | 11.93 IDR | −44.06% | 10.92% | Electronic technology | — |
| MMKTRMENTHOBI KARYATAMA RAYA TBK | −1.67% | 118 IDR | 13.8 K | 0.08 | 1.45 T IDR | 36.24 | 3.26 IDR | — | 0.83% | Commercial services | — |
| BBELLTRISULA TEXTILE INDSUTRIES TBK | −1.67% | 59 IDR | 14.1 K | 0.03 | 427.75 B IDR | 46.51 | 1.27 IDR | +104.88% | 0.59% | Consumer non-durables | — |
| PPANIPANTAI INDAH KAPUK DUA TBK | −1.67% | 16,225 IDR | 4.11 M | 0.29 | 272.89 T IDR | 518.36 | 31.30 IDR | +10.25% | 0.01% | Consumer non-durables | Strong buy |
 SMKMSUMBER MAS KONSTRUKSI TBK | −1.67% | 59 IDR | 1.28 M | 0.57 | 76.43 B IDR | 38.21 | 1.54 IDR | −81.06% | 0.82% | Industrial services | — |
 ARNAARWANA CITRAMULIA | −1.65% | 595 IDR | 188.5 K | 0.05 | 4.51 T IDR | 10.45 | 56.93 IDR | −12.03% | 6.94% | Producer manufacturing | Strong buy |