All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Indonesian stocks with the highest price
Below are Indonesian stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 DCIIDCI INDONESIA TBK | 45,000 IDR | −3.33% | 800 | 0.66 | 107.27 T IDR | 180.80 | 248.89 IDR | +22.51% | 0.00% | Technology services | — |
| DDSSADIAN SWASTATIKA SENTOSA TBK | 43,150 IDR | +3.98% | 2.92 M | 0.73 | 332.49 T IDR | 57.21 | 754.24 IDR | −40.25% | 0.00% | Energy minerals | — |
 ITMGINDO TAMBANGRAYA MEGAH TBK | 26,325 IDR | −0.28% | 426.4 K | 0.53 | 29.75 T IDR | 5.13 | 5,134.20 IDR | −46.78% | 11.30% | Energy minerals | Buy |
 UNTRUNITED TRACTORS | 25,100 IDR | −1.38% | 2.61 M | 0.98 | 91.16 T IDR | 4.37 | 5,742.23 IDR | +1.79% | 8.91% | Energy minerals | Buy |
 MKPIMETROPOLITAN KENTJ | 24,700 IDR | −0.10% | 12.9 K | 0.86 | 23.42 T IDR | 26.24 | 941.24 IDR | +3.48% | 2.17% | Finance | — |
 BYANBAYAN RESOURCES TBK | 20,425 IDR | +0.12% | 29.4 K | 0.60 | 680.83 T IDR | 45.53 | 448.56 IDR | −33.04% | 1.43% | Energy minerals | — |
 MLPTMULTIPOLAR TECHNOLGY TBK | 17,400 IDR | −0.29% | 111.9 K | 3.85 | 32.63 T IDR | 88.09 | 197.53 IDR | +5.56% | 1.25% | Technology services | — |
 SMMASINAR MAS MULTIARTHA | 15,500 IDR | 0.00% | 3.8 K | 0.33 | 98.7 T IDR | 317.18 | 48.87 IDR | −75.33% | 0.00% | Finance | — |
| CCUANPETRINDO JAYA KREASI TBK | 14,300 IDR | −3.38% | 18.79 M | 1.42 | 160.76 T IDR | 297.80 | 48.02 IDR | +19.92% | 0.00% | Non-energy minerals | Strong buy |
| RRDTXRODA VIVATEX | 13,175 IDR | −0.19% | 100 | 0.08 | 3.54 T IDR | 12.42 | 1,061.19 IDR | −4.46% | 3.88% | Finance | — |
| PPANIPANTAI INDAH KAPUK DUA TBK | 12,725 IDR | +14.90% | 76.3 M | 2.92 | 208.88 T IDR | 406.54 | 31.30 IDR | +10.25% | 0.02% | Consumer non-durables | Strong buy |
 STTPSIANTAR TOP | 12,500 IDR | 0.00% | 700 | 1.23 | 16.38 T IDR | 13.13 | 951.94 IDR | +40.01% | 0.00% | Consumer non-durables | — |
 GGRMGUDANG GARAM TBK | 11,800 IDR | −0.42% | 219.6 K | 0.67 | 22.7 T IDR | 12.21 | 966.46 IDR | −67.60% | 10.17% | Consumer non-durables | Sell |
 ICBPINDOFOOD CBP SUKSES MAKMUR TBK PT | 11,425 IDR | +1.33% | 4.29 M | 1.12 | 133.24 T IDR | 16.49 | 692.84 IDR | −3.10% | 1.75% | Consumer non-durables | Strong buy |
| GGEMSGOLDEN ENERGY MINES TBK | 10,400 IDR | −1.42% | 67.4 K | 0.70 | 61.18 T IDR | 7.31 | 1,421.90 IDR | −7.80% | 12.34% | Energy minerals | — |
 ADMFADIRA DINAMIKA MULTI FINANCE TBK | 9,875 IDR | +0.77% | 120.9 K | 1.45 | 9.88 T IDR | 5.76 | 1,715.73 IDR | −4.80% | 9.84% | Finance | — |
| BBRENBARITO RENEWABLES ENERGY TBK | 9,600 IDR | −4.00% | 28.28 M | 0.83 | 1,284.35 T IDR | 740.46 | 12.96 IDR | — | 0.06% | Utilities | — |
 BBCABANK CENTRAL ASIA | 9,350 IDR | −2.60% | 152.06 M | 1.68 | 1,152.62 T IDR | 21.02 | 444.83 IDR | +12.74% | 2.97% | Finance | Buy |
| AADESAKASHA WIRA INTERNATIONAL TBK | 9,125 IDR | +0.27% | 45.5 K | 0.68 | 5.38 T IDR | 11.86 | 769.66 IDR | +9.09% | 0.00% | Consumer non-durables | — |
 DNETINDORITEL MAKMUR INTERNASIONAL TBK | 9,125 IDR | −0.27% | 25.2 K | 2.35 | 129.43 T IDR | 148.77 | 61.34 IDR | −8.21% | 0.00% | Communications | — |
| AAADIADARO ANDALAN INDONESIATBK | 9,075 IDR | −0.27% | 16.63 M | 0.61 | 70.67 T IDR | — | — | — | 0.00% | Energy minerals | Strong buy |
| CCBDKBANGUN KOSAMBI SUKSES | 8,750 IDR | +15.89% | 63.74 M | 0.96 | 49.6 T IDR | — | — | — | 0.00% | Finance | — |
| AAMMNAMMAN MINERAL INTERNASIONAL TBK | 8,450 IDR | +0.60% | 14.41 M | 0.87 | 612.78 T IDR | 42.60 | 198.34 IDR | — | 0.00% | Non-energy minerals | — |
 UNICUNGGUL INDAH CAHAYA TBK | 7,925 IDR | 0.00% | 300 | 0.34 | 3.04 T IDR | 8.30 | 954.48 IDR | +28.72% | 3.61% | Consumer non-durables | — |
 INDFPT INDOFOOD SUKSES MAKMUR TBK | 7,550 IDR | +0.67% | 8.2 M | 0.88 | 66.29 T IDR | 6.75 | 1,118.97 IDR | +11.70% | 3.54% | Consumer non-durables | Strong buy |
| RRATURAHARJA ENERGI CEPU TBK | 7,150 IDR | +10.00% | 3.33 M | — | 19.41 T IDR | — | — | — | 0.00% | Miscellaneous | — |
 TPIACHANDRA ASRI PACIFIC TBK | 7,025 IDR | −0.35% | 16.98 M | 1.80 | 607.74 T IDR | — | −14.50 IDR | −40.61% | 0.08% | Process industries | — |
 INKPINDAH KIAT PULP & PAPER | 6,750 IDR | 0.00% | 2.24 M | 0.59 | 36.93 T IDR | 7.35 | 917.76 IDR | −38.08% | 0.74% | Process industries | Strong buy |
 TCPITRANSCOAL PACIFIC TBK | 6,575 IDR | +1.15% | 7.3 M | 0.94 | 32.88 T IDR | 286.09 | 22.98 IDR | −4.50% | 0.15% | Transportation | — |
 TGKATIGARAKSA SATRIA | 6,200 IDR | +0.40% | 4.5 K | 6.72 | 5.69 T IDR | 14.30 | 433.66 IDR | −20.66% | 5.52% | Distribution services | — |
 MLBIMULTI BINTANG INDONESIA | 6,175 IDR | +0.82% | 17.7 K | 0.16 | 13.01 T IDR | 11.45 | 539.15 IDR | +12.38% | 9.49% | Consumer non-durables | Strong buy |
| LLIFEMSIG LIFE INSURANCE INDONESIA TBK | 6,150 IDR | −4.28% | 1.7 K | 1.59 | 12.91 T IDR | 56.56 | 108.74 IDR | −11.05% | 0.62% | Finance | — |
 BMRIBANK MANDIRI (PERSERO) TBK | 6,125 IDR | −0.81% | 96.16 M | 0.78 | 565.73 T IDR | 9.85 | 621.58 IDR | +16.97% | 5.78% | Finance | Buy |
 INTPINDOCEMENT TUNGGAL PRAKARSA | 6,050 IDR | −1.22% | 493.7 K | 0.36 | 22.27 T IDR | 11.89 | 508.69 IDR | −19.30% | 1.49% | Non-energy minerals | Strong buy |
 TKIMPABRIK KERTAS TJIWI KIMIA | 6,000 IDR | 0.00% | 694.3 K | 0.79 | 18.68 T IDR | 8.34 | 719.19 IDR | −42.00% | 0.42% | Process industries | — |
 AALIASTRA AGRO LESTARI TBK | 5,925 IDR | −1.25% | 158.7 K | 0.67 | 11.4 T IDR | 10.79 | 548.90 IDR | −19.43% | 4.20% | Process industries | Buy |
 BRAMINDO KORDSA TBK | 5,800 IDR | −0.85% | 2.6 K | 1.19 | 2.61 T IDR | 9.71 | 597.30 IDR | −6.90% | 6.90% | Process industries | — |
 FASWPT FAJAR SURYA WISESA | 5,475 IDR | +9.50% | 400 | 0.34 | 13.57 T IDR | — | −401.92 IDR | −49.08% | 0.00% | Process industries | — |
 FAPAFAP AGRI TBK | 5,425 IDR | +0.46% | 10.8 K | 1.09 | 19.69 T IDR | 60.28 | 89.99 IDR | +18.46% | 0.00% | Consumer non-durables | — |
 IBSTINTI BANGUN SEJAHTERA | 5,375 IDR | +7.93% | 200 | 0.53 | 7.26 T IDR | — | −1,473.09 IDR | −5,100.56% | 0.00% | Industrial services | — |
 MCOLPRIMA ANDALAN MANDIRI TBK | 5,125 IDR | 0.00% | 19.3 K | 0.47 | 18.22 T IDR | 7.71 | 665.12 IDR | −43.38% | 10.54% | Energy minerals | — |
 ASIIASTRA INTERNATIONAL | 4,870 IDR | −0.61% | 19.66 M | 0.72 | 197.15 T IDR | 5.80 | 839.89 IDR | +8.62% | 10.66% | Distribution services | Buy |
 HEXAHEXINDO ADIPERKASA | 4,840 IDR | +0.21% | 80.8 K | 0.36 | 4.07 T IDR | 7.21 | 671.10 IDR | −38.10% | 14.77% | Distribution services | — |
 CMRYCISARUA MOUNTAIN DAIRY TBK | 4,820 IDR | +0.42% | 312.7 K | 0.09 | 38.25 T IDR | 26.73 | 180.34 IDR | +24.58% | 1.87% | Distribution services | Strong buy |
 CPINCHAROEN POKPHAND INDONESIA | 4,750 IDR | +0.85% | 2.74 M | 0.66 | 77.89 T IDR | 38.37 | 123.78 IDR | −16.06% | 2.74% | Process industries | Strong buy |
 BBNIPT BANK NEGARA INDONESIA(PERSERO) | 4,610 IDR | −0.86% | 42.14 M | 0.61 | 171.85 T IDR | 8.01 | 575.80 IDR | +2.62% | 6.08% | Finance | Strong buy |
| AAMFGASAHIMAS FLAT GLASS | 4,400 IDR | 0.00% | 1.9 K | 0.14 | 1.91 T IDR | 6.93 | 634.54 IDR | −26.92% | 1.82% | Process industries | — |
 BSSRBARAMULTI SUKSESSARANA TBK | 4,320 IDR | 0.00% | 531.3 K | 0.74 | 11.3 T IDR | 4.84 | 893.25 IDR | −8.32% | 14.88% | Energy minerals | — |
 JSMRJASA MARGA | 4,320 IDR | −2.26% | 1.11 M | 0.41 | 31.35 T IDR | 7.61 | 567.59 IDR | −46.60% | 0.88% | Transportation | Strong buy |
 BBRIBANK RAKYAT INDONESIA | 4,190 IDR | −2.56% | 276.42 M | 0.99 | 633.18 T IDR | 10.34 | 405.04 IDR | +9.54% | 8.83% | Finance | Strong buy |
 BBSIKROM BANK INDONESIA TBK PT | 4,170 IDR | 0.00% | 5.1 K | 1.40 | 15.17 T IDR | 107.99 | 38.62 IDR | +22.15% | 0.00% | Finance | — |
 BINABK INA PERDANA TBK | 4,140 IDR | 0.00% | 7.9 K | 0.15 | 25.4 T IDR | 172.05 | 24.06 IDR | −37.12% | 0.00% | Finance | — |
 FILMMD ENTERTAINMENT TBK | 4,060 IDR | +0.50% | 5.71 M | 0.95 | 39.59 T IDR | 341.27 | 11.90 IDR | +22.32% | 0.62% | Consumer services | — |
| PPTROPETROSEA | 3,950 IDR | +2.07% | 131.32 M | 0.92 | 39.77 T IDR | 556.38 | 7.10 IDR | −77.72% | 0.13% | Industrial services | Strong buy |
| RRAJARUKUN RAHARJA | 3,900 IDR | −1.02% | 52.88 M | 0.71 | 16.49 T IDR | 31.24 | 124.84 IDR | +25.12% | 0.97% | Utilities | — |
 MEGABANK MEGA | 3,830 IDR | +0.26% | 12.8 K | 0.27 | 44.97 T IDR | 16.57 | 231.11 IDR | −35.50% | 5.46% | Finance | — |
 EDGEINDOINTERNET TBK | 3,700 IDR | −2.12% | 13.1 K | 0.50 | 7.47 T IDR | 29.85 | 123.96 IDR | +2.18% | 0.00% | Technology services | — |
| DDUTIDUTA PERTIWI | 3,660 IDR | 0.00% | 300 | 0.08 | 6.77 T IDR | 7.91 | 462.69 IDR | −27.80% | 10.38% | Finance | — |
| SMARSINAR MAS AGRO RESOURCES TECHNOLOGY | 3,600 IDR | −1.37% | 17.1 K | 0.47 | 10.34 T IDR | 7.22 | 498.52 IDR | −41.23% | 5.56% | Process industries | — |
| FFORUFORTUNE INDONESIA TBK | 3,540 IDR | +8.92% | 233.2 K | 1.37 | 1.65 T IDR | — | −19.49 IDR | −205.69% | 0.00% | Commercial services | — |
| MMERKMERCK INDONESIA | 3,510 IDR | −0.57% | 1.2 K | 0.17 | 1.57 T IDR | 12.65 | 277.37 IDR | −22.57% | 9.12% | Health technology | — |
 ABMMABM INVESTAMA TBK | 3,450 IDR | 0.00% | 864.2 K | 0.93 | 9.5 T IDR | 3.44 | 1,003.47 IDR | −44.34% | 8.55% | Energy minerals | — |
| GGMTDGOWA MAKASSAR TOURISM DEVELPOMENT | 3,380 IDR | −1.17% | 4.7 K | 0.10 | 3.43 T IDR | 2.79 | 1,210.24 IDR | — | 0.07% | Finance | — |
 CITACITA MINERAL INVESTINDO TBK | 3,360 IDR | +3.07% | 56.9 K | 2.22 | 13.31 T IDR | 6.97 | 482.23 IDR | +175.19% | 3.48% | Consumer durables | — |
| MMFINMANDALA MULTIFINANCE TBK PT | 3,350 IDR | +1.82% | 44.8 K | 0.22 | 8.97 T IDR | 21.96 | 152.55 IDR | −17.83% | 0.00% | Finance | — |
 SONASONA TOPAS TOURISM | 3,340 IDR | −7.99% | 1.31 M | 12.11 | 2.21 T IDR | 89.46 | 37.33 IDR | +720.52% | 0.00% | Retail trade | — |
 INCOVALE INDONESIA TBK | 3,210 IDR | −6.14% | 19.58 M | 3.25 | 33.83 T IDR | 19.97 | 160.73 IDR | −57.79% | 0.00% | Non-energy minerals | Buy |
| CCSMICIPTA SELERA MURNI TBK | 3,190 IDR | −0.31% | 2.1 K | 1.10 | 2.6 T IDR | — | −1.05 IDR | +85.80% | 0.00% | Consumer services | — |
 SURESUPER ENERGY TBK | 3,010 IDR | −7.67% | 27.4 K | 0.21 | 4.51 T IDR | — | −74.18 IDR | −8.07% | 0.00% | Energy minerals | — |
 SMGRSEMEN INDONESIA (PERSERO)TBK | 2,940 IDR | −1.67% | 5.48 M | 0.56 | 19.85 T IDR | 16.88 | 174.22 IDR | −51.57% | 2.88% | Non-energy minerals | Buy |
 SILOSILOAM INTERNATIONAL HOSPITALS TBK | 2,930 IDR | −0.34% | 327.5 K | 0.35 | 38.09 T IDR | 38.75 | 75.62 IDR | −11.11% | 0.68% | Health services | Strong buy |
 BRISBANK SYARIAH INDONESIA TBK | 2,860 IDR | −0.69% | 10.7 M | 0.53 | 131.93 T IDR | 19.96 | 143.31 IDR | +23.90% | 0.65% | Finance | Strong buy |
 AMRTSUMBER ALFARIA TRIJAYA TBK | 2,740 IDR | −2.49% | 16.96 M | 1.03 | 113.78 T IDR | 31.50 | 86.99 IDR | +9.66% | 1.05% | Retail trade | Strong buy |
 PTBABUKIT ASAM TBK | 2,700 IDR | 0.00% | 5.7 M | 0.56 | 31.02 T IDR | 5.59 | 483.25 IDR | −12.52% | 14.73% | Energy minerals | Neutral |
 INDRINDORAMA SYNTHETICS | 2,700 IDR | +1.12% | 14.6 K | 0.59 | 1.77 T IDR | — | −536.89 IDR | +50.96% | 8.89% | Process industries | — |
 YULEYULIE SEKURITAS INDONESIA | 2,700 IDR | −0.37% | 700 | 0.01 | 4.05 T IDR | 70.54 | 38.28 IDR | +578.16% | 0.00% | Finance | — |
| CCTBNCITRA TUBINDO | 2,700 IDR | −3.23% | 100 | 0.48 | 2.16 T IDR | 5.35 | 504.64 IDR | +243.53% | 0.00% | Industrial services | — |
 TLKMTELKOM INDONESIA(PERSERO) TBK | 2,690 IDR | −0.74% | 49.84 M | 0.62 | 266.48 T IDR | 11.72 | 229.51 IDR | −3.95% | 6.64% | Communications | Strong buy |
 PRDAPRODIA WIDYAHUSADA TBK | 2,580 IDR | +0.78% | 139.1 K | 0.32 | 2.42 T IDR | 11.07 | 233.17 IDR | −34.07% | 6.43% | Health services | Strong buy |
 BDMNPT BANK DANAMON INDONESIA TBK | 2,560 IDR | −0.39% | 160.1 K | 0.22 | 25.02 T IDR | 7.64 | 335.04 IDR | −1.90% | 4.90% | Finance | Neutral |
| PPOLUGOLDEN FLOWER TBK | 2,530 IDR | +24.63% | 1.39 M | 14.35 | 1.9 T IDR | — | −10.80 IDR | +69.37% | 0.00% | Consumer non-durables | — |
 MYORMAYORA INDAH | 2,520 IDR | +0.80% | 1.19 M | 0.27 | 56.34 T IDR | 17.70 | 142.37 IDR | +10.38% | 2.18% | Consumer non-durables | Strong buy |
 PLINPLAZA INDONESIA REALTY | 2,510 IDR | +0.80% | 300 | 0.11 | 8.87 T IDR | 14.76 | 170.08 IDR | −12.61% | 6.06% | Finance | — |
 MBAPMITRABARA ADIPERDANA TBK | 2,500 IDR | +0.40% | 234.2 K | 1.74 | 3.07 T IDR | 14.48 | 172.70 IDR | −66.64% | 12.36% | Energy minerals | — |
 TSPCTEMPO SCAN PACIFIC | 2,470 IDR | +0.41% | 438.4 K | 0.93 | 11.14 T IDR | 8.52 | 290.02 IDR | −7.45% | 4.05% | Distribution services | — |
 SINISINGARAJA PUTRA TBK | 2,430 IDR | −10.00% | 241.6 K | 1.10 | 1.17 T IDR | — | −85.01 IDR | −4,621.47% | 0.00% | Consumer services | — |
 MIKAMITRA KELUARGA KARYASEHAT TBK PT | 2,370 IDR | −0.84% | 8.77 M | 0.74 | 33.57 T IDR | 29.89 | 79.30 IDR | +16.45% | 1.43% | Health services | Buy |
 SRAJSEJAHTERARAYA ANUGRAHJAYA TBK | 2,360 IDR | +0.43% | 64.4 K | 0.37 | 28.32 T IDR | 3,021.77 | 0.78 IDR | — | 0.00% | Health services | — |
 ARTOBANK JAGO TBK | 2,350 IDR | −4.08% | 3.98 M | 1.55 | 32.57 T IDR | 304.14 | 7.73 IDR | +317.65% | 0.00% | Finance | Buy |
 ISATINDOSAT(PT INDOSAT TBK) | 2,330 IDR | 0.00% | 6.05 M | 0.93 | 75.14 T IDR | 13.42 | 173.56 IDR | +46.42% | 2.88% | Communications | Strong buy |
 ADROALAMTRI RESOURCES INDONESIA TBK | 2,300 IDR | −1.71% | 49.26 M | 0.83 | 67.92 T IDR | 2.77 | 828.87 IDR | −6.77% | 72.80% | Energy minerals | Neutral |
 EPMTENSEVAL PUTERA MEGATRADING TBK | 2,290 IDR | −0.43% | 16 K | 1.36 | 6.2 T IDR | 8.43 | 271.62 IDR | +2.68% | 7.25% | Distribution services | — |
 EXCLPT XL AXIATA TBK | 2,290 IDR | −0.87% | 12.54 M | 1.30 | 29.93 T IDR | 18.98 | 120.66 IDR | +35.90% | 2.12% | Communications | Buy |
| DDLTADELTA DJAKARTA | 2,270 IDR | 0.00% | 200 | 0.01 | 1.82 T IDR | 12.62 | 179.86 IDR | −29.85% | 12.38% | Consumer non-durables | — |
 BTPNBANK SMBC INDONESIA TBK | 2,180 IDR | +0.46% | 7.4 K | 0.43 | 23.01 T IDR | 9.30 | 234.31 IDR | −31.70% | 2.03% | Finance | Neutral |
| HHILLHILLCON TBK | 2,130 IDR | −0.93% | 1.04 M | 0.38 | 6.28 T IDR | 63.64 | 33.47 IDR | — | 1.64% | Non-energy minerals | Neutral |
 SGROPT SAMPOERNA AGRO TBK | 2,120 IDR | −0.47% | 61.5 K | 1.59 | 3.7 T IDR | 12.48 | 169.81 IDR | −53.61% | 5.71% | Process industries | — |
 SCCOSUCACO(SUPREME CABLE MANUFACTURING) | 2,110 IDR | +1.44% | 10.6 K | 0.62 | 1.74 T IDR | 5.66 | 372.92 IDR | +51.75% | 3.55% | Producer manufacturing | — |
 AUTOASTRA OTOPARTS TBK | 2,090 IDR | −0.48% | 2.27 M | 0.79 | 10.07 T IDR | 4.89 | 427.23 IDR | +13.98% | 9.04% | Producer manufacturing | Strong buy |
 CEKAWILMAR CAHAYA INDONESIA TBK | 2,070 IDR | +0.49% | 25.5 K | 0.88 | 1.23 T IDR | 4.94 | 419.41 IDR | +23.57% | 4.83% | Consumer non-durables | — |