All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Indonesian stocks with the highest price
Below are Indonesian stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 DCIIDCI INDONESIA TBK | 44,800 IDR | 0.00% | 300 | 0.32 | 106.79 T IDR | 180.00 | 248.89 IDR | +22.51% | 0.00% | Technology services | — |
| DDSSADIAN SWASTATIKA SENTOSA TBK | 36,725 IDR | −0.94% | 1.86 M | 0.74 | 285.68 T IDR | 48.38 | 759.05 IDR | −41.98% | 0.00% | Energy minerals | — |
 ITMGINDO TAMBANGRAYA MEGAH TBK | 27,450 IDR | +2.81% | 4.33 M | 2.45 | 30.17 T IDR | 5.35 | 5,134.20 IDR | −46.78% | 11.10% | Energy minerals | Buy |
 UNTRUNITED TRACTORS | 26,775 IDR | +1.32% | 2.77 M | 0.74 | 95.97 T IDR | 4.66 | 5,742.23 IDR | +1.79% | 8.49% | Energy minerals | Strong buy |
 MKPIMETROPOLITAN KENTJ | 24,925 IDR | −1.97% | 15.8 K | 1.01 | 24.11 T IDR | 26.48 | 941.24 IDR | +3.48% | 2.06% | Finance | — |
 MLPTMULTIPOLAR TECHNOLGY TBK | 23,800 IDR | −1.65% | 146.1 K | 0.27 | 45.38 T IDR | 120.49 | 197.53 IDR | +5.56% | 0.80% | Technology services | — |
| PPTROPETROSEA | 19,125 IDR | −0.65% | 3.81 M | 0.58 | 19.09 T IDR | 269.39 | 71.00 IDR | −77.72% | 0.26% | Industrial services | — |
 BYANBAYAN RESOURCES TBK | 18,800 IDR | +4.44% | 316.5 K | 3.29 | 600 T IDR | 41.91 | 448.56 IDR | −33.04% | 2.11% | Energy minerals | — |
| RRDTXRODA VIVATEX | 15,000 IDR | −0.50% | 200 | 0.03 | 4.05 T IDR | 14.14 | 1,061.19 IDR | −4.46% | 7.33% | Finance | — |
| PPANIPANTAI INDAH KAPUK DUA TBK | 14,100 IDR | −0.88% | 3.31 M | 0.22 | 233.5 T IDR | 450.47 | 31.30 IDR | +10.25% | 0.01% | Consumer non-durables | — |
 GGRMGUDANG GARAM TBK | 13,175 IDR | −0.19% | 79.6 K | 0.20 | 25.4 T IDR | 13.63 | 966.46 IDR | −67.60% | 9.09% | Consumer non-durables | Strong sell |
 ICBPINDOFOOD CBP SUKSES MAKMUR TBK PT | 11,825 IDR | +0.21% | 1.34 M | 0.33 | 137.61 T IDR | 17.07 | 692.84 IDR | −3.10% | 1.68% | Consumer non-durables | Strong buy |
| FFISHFKS MULTI AGRO TBK | 10,900 IDR | −0.46% | 200 | 0.02 | 5.26 T IDR | 18.60 | 585.86 IDR | −33.24% | 3.11% | Consumer non-durables | — |
| GGEMSGOLDEN ENERGY MINES TBK | 10,175 IDR | −0.25% | 87.9 K | 0.37 | 60 T IDR | 7.58 | 1,342.64 IDR | −23.42% | 12.49% | Energy minerals | — |
 ADMFADIRA DINAMIKA MULTI FINANCE TBK | 10,050 IDR | −3.60% | 257.5 K | 3.69 | 10.43 T IDR | 5.86 | 1,715.73 IDR | — | 9.24% | Finance | — |
 BBCABANK CENTRAL ASIA | 9,950 IDR | −1.24% | 40.36 M | 0.49 | 1,242 T IDR | 23.02 | 432.31 IDR | — | 2.72% | Finance | Buy |
| AADESAKASHA WIRA INTERNATIONAL TBK | 9,775 IDR | +0.77% | 13.4 K | 0.18 | 5.72 T IDR | 12.70 | 769.66 IDR | +9.09% | 0.00% | Consumer non-durables | — |
| AAMMNAMMAN MINERAL INTERNASIONAL TBK | 9,675 IDR | 0.00% | 11.25 M | 0.55 | 701.61 T IDR | 72.33 | 133.76 IDR | — | 0.00% | Non-energy minerals | Neutral |
| JJSPTJAKARTA SETIABUDI INTERNASIONAL | 9,375 IDR | +19.81% | 117.9 K | 4.12 | 18.14 T IDR | 58.61 | 159.96 IDR | — | 0.15% | Consumer services | — |
 DNETINDORITEL MAKMUR INTERNASIONAL TBK | 9,075 IDR | −0.27% | 5.8 K | 0.38 | 129.07 T IDR | 147.96 | 61.34 IDR | −8.21% | 0.00% | Communications | — |
 INDFPT INDOFOOD SUKSES MAKMUR TBK | 7,675 IDR | −1.60% | 3.5 M | 0.34 | 68.49 T IDR | 6.86 | 1,118.97 IDR | +11.70% | 3.42% | Consumer non-durables | Strong buy |
| LLIFEMSIG LIFE INSURANCE INDONESIA TBK | 7,500 IDR | −3.23% | 3.6 K | 0.63 | 16.27 T IDR | 68.97 | 108.74 IDR | −11.05% | 0.49% | Finance | — |
 INKPINDAH KIAT PULP & PAPER | 7,150 IDR | +0.35% | 1.34 M | 0.42 | 38.98 T IDR | 7.79 | 917.76 IDR | −38.08% | 0.70% | Process industries | Strong buy |
 TCPITRANSCOAL PACIFIC TBK | 7,050 IDR | 0.00% | 9.92 M | 1.08 | 35.25 T IDR | 306.76 | 22.98 IDR | −4.50% | 0.14% | Transportation | — |
 INTPINDOCEMENT TUNGGAL PRAKARSA | 6,900 IDR | +0.36% | 273.1 K | 0.28 | 25.31 T IDR | 13.56 | 508.69 IDR | −19.30% | 1.29% | Non-energy minerals | Buy |
| CCUANPETRINDO JAYA KREASI TBK | 6,875 IDR | +2.23% | 1.3 M | 0.45 | 75.6 T IDR | 143.17 | 48.02 IDR | +19.92% | 0.00% | Non-energy minerals | — |
| KKARWMERATUS JASA PRIMA | 6,650 IDR | +9.92% | 879.3 K | 0.58 | 3.55 T IDR | 7,461.01 | 0.89 IDR | −97.26% | 0.00% | Transportation | — |
| BBRENBARITO RENEWABLES ENERGY TBK | 6,600 IDR | −2.22% | 6.38 M | 0.23 | 903.06 T IDR | 509.07 | 12.96 IDR | — | 0.09% | Utilities | — |
 TPIACHANDRA ASRI PACIFIC TBK | 6,575 IDR | +1.54% | 4.68 M | 0.48 | 560.16 T IDR | — | −14.50 IDR | −40.61% | 0.08% | Process industries | Strong sell |
 MLBIMULTI BINTANG INDONESIA | 6,500 IDR | −0.38% | 40.4 K | 0.34 | 13.75 T IDR | 12.06 | 539.15 IDR | +12.38% | 7.78% | Consumer non-durables | — |
 TKIMPABRIK KERTAS TJIWI KIMIA | 6,225 IDR | −0.80% | 327.9 K | 0.50 | 19.54 T IDR | 8.66 | 719.19 IDR | −42.00% | 0.39% | Process industries | — |
 AALIASTRA AGRO LESTARI TBK | 6,175 IDR | −0.40% | 793.9 K | 0.93 | 11.93 T IDR | 11.25 | 548.90 IDR | −19.43% | 3.98% | Process industries | Buy |
 BMRIBANK MANDIRI (PERSERO) TBK | 6,150 IDR | −1.20% | 42.2 M | 0.40 | 574.97 T IDR | 9.89 | 621.58 IDR | — | 5.66% | Finance | Buy |
 BRAMINDO KORDSA TBK | 6,100 IDR | −6.15% | 16.5 K | 0.60 | 2.93 T IDR | 10.21 | 597.30 IDR | −6.90% | 6.18% | Process industries | — |
 CMRYCISARUA MOUNTAIN DAIRY TBK | 5,450 IDR | −0.46% | 188.6 K | 0.15 | 43.44 T IDR | 30.22 | 180.34 IDR | +24.58% | 1.64% | Distribution services | Strong buy |
 MCOLPRIMA ANDALAN MANDIRI TBK | 5,375 IDR | +0.94% | 141.7 K | 3.89 | 18.93 T IDR | 8.08 | 665.12 IDR | −43.38% | 12.71% | Energy minerals | — |
 FAPAFAP AGRI TBK | 5,350 IDR | 0.00% | 3 K | 0.36 | 19.42 T IDR | 59.45 | 89.99 IDR | +18.46% | 0.00% | Consumer non-durables | — |
 ASIIASTRA INTERNATIONAL | 4,930 IDR | −1.40% | 12.83 M | 0.40 | 202.42 T IDR | 5.87 | 839.89 IDR | +8.62% | 10.44% | Distribution services | Buy |
 SINISINGARAJA PUTRA TBK | 4,800 IDR | +8.84% | 182.3 K | 0.82 | 2.12 T IDR | — | −85.01 IDR | −4,621.47% | 0.00% | Consumer services | — |
 HEXAHEXINDO ADIPERKASA | 4,800 IDR | 0.00% | 289.9 K | 0.33 | 4.03 T IDR | 7.15 | 671.10 IDR | −38.10% | 14.92% | Distribution services | — |
| FFORUFORTUNE INDONESIA TBK | 4,780 IDR | +0.84% | 153.2 K | 0.18 | 2.21 T IDR | — | −19.49 IDR | −205.69% | 0.00% | Commercial services | — |
 MEGABANK MEGA | 4,780 IDR | −0.62% | 100 | 0.02 | 56.47 T IDR | 20.68 | 231.11 IDR | — | 4.41% | Finance | — |
 BBNIPT BANK NEGARA INDONESIA(PERSERO) | 4,760 IDR | −1.86% | 19.62 M | 0.45 | 180.8 T IDR | 8.27 | 575.82 IDR | — | 5.78% | Finance | Strong buy |
 CPINCHAROEN POKPHAND INDONESIA | 4,710 IDR | 0.00% | 944.6 K | 0.26 | 77.23 T IDR | 38.05 | 123.78 IDR | −16.06% | 2.74% | Process industries | Buy |
 JSMRJASA MARGA | 4,590 IDR | +0.66% | 3.91 M | 0.99 | 33.1 T IDR | 8.09 | 567.59 IDR | −46.60% | 0.84% | Transportation | Strong buy |
| AAMFGASAHIMAS FLAT GLASS | 4,580 IDR | −0.43% | 28.1 K | 1.21 | 2 T IDR | 7.22 | 634.54 IDR | −26.92% | 1.72% | Process industries | — |
 BBRIBANK RAKYAT INDONESIA | 4,270 IDR | −1.39% | 250.46 M | 0.96 | 654.34 T IDR | 10.54 | 405.04 IDR | — | 7.32% | Finance | Strong buy |
 BSSRBARAMULTI SUKSESSARANA TBK | 4,260 IDR | +0.71% | 500 K | 0.79 | 11.07 T IDR | 4.77 | 893.25 IDR | −8.32% | 19.23% | Energy minerals | — |
 BBSIKROM BANK INDONESIA TBK PT | 4,120 IDR | +0.49% | 3 K | 0.71 | 14.92 T IDR | 106.69 | 38.62 IDR | — | 0.00% | Finance | — |
 EDGEINDOINTERNET TBK | 3,980 IDR | −0.75% | 5.9 K | 0.30 | 8.1 T IDR | 32.11 | 123.96 IDR | +2.18% | 0.00% | Technology services | — |
| SMARSINAR MAS AGRO RESOURCES TECHNOLOGY | 3,960 IDR | +1.02% | 47.1 K | 0.53 | 11.26 T IDR | 7.94 | 498.52 IDR | −41.23% | 2.41% | Process industries | — |
 CITACITA MINERAL INVESTINDO TBK | 3,760 IDR | −6.00% | 458.5 K | 1.25 | 15.84 T IDR | 7.80 | 482.23 IDR | +175.19% | 2.75% | Consumer durables | — |
 INCOVALE INDONESIA TBK | 3,700 IDR | −0.54% | 2.03 M | 0.26 | 39.21 T IDR | 23.02 | 160.73 IDR | −57.79% | 2.38% | Non-energy minerals | Buy |
 ADROADARO ENERGY INDONESIA TBK | 3,680 IDR | −0.27% | 52.61 M | 0.46 | 108.97 T IDR | 4.44 | 828.87 IDR | −6.77% | 11.03% | Energy minerals | Buy |
 SMGRSEMEN INDONESIA (PERSERO)TBK | 3,610 IDR | −0.28% | 2.81 M | 0.36 | 24.44 T IDR | 20.72 | 174.22 IDR | −51.57% | 2.30% | Non-energy minerals | Neutral |
 FILMMD ENTERTAINMENT TBK | 3,570 IDR | +4.69% | 8.09 M | 0.86 | 33.25 T IDR | 300.08 | 11.90 IDR | +22.32% | 0.73% | Consumer services | — |
| GGMTDGOWA MAKASSAR TOURISM DEVELPOMENT | 3,560 IDR | +0.56% | 2.7 K | 0.07 | 3.59 T IDR | 2.77 | 1,286.99 IDR | — | 0.07% | Finance | — |
 ABMMABM INVESTAMA TBK | 3,540 IDR | −0.56% | 764.1 K | 0.32 | 9.8 T IDR | 3.53 | 1,003.47 IDR | −44.34% | 8.22% | Energy minerals | — |
| MMASBBANK MULTIARTA SENTOSA TBK | 3,480 IDR | +3.88% | 16.7 K | 1.48 | 4.7 T IDR | 23.03 | 151.08 IDR | — | 0.00% | Finance | — |
| MMERKMERCK INDONESIA | 3,440 IDR | −0.29% | 26.7 K | 2.00 | 1.55 T IDR | 12.40 | 277.37 IDR | −22.57% | 9.20% | Health technology | — |
 SILOSILOAM INTERNATIONAL HOSPITALS TBK | 3,010 IDR | +1.01% | 614.5 K | 0.31 | 38.73 T IDR | 39.80 | 75.62 IDR | −11.11% | 0.66% | Health services | Strong buy |
 SRAJSEJAHTERARAYA ANUGRAHJAYA TBK | 2,990 IDR | 0.00% | 115.9 K | 0.73 | 35.88 T IDR | 2,736.09 | 1.09 IDR | — | 0.00% | Health services | — |
 MBAPMITRABARA ADIPERDANA TBK | 2,980 IDR | −0.67% | 18.1 K | 0.33 | 3.68 T IDR | 17.26 | 172.70 IDR | −66.64% | 10.37% | Energy minerals | — |
 AMRTSUMBER ALFARIA TRIJAYA TBK | 2,900 IDR | −0.34% | 21.66 M | 0.90 | 120.84 T IDR | 33.34 | 86.99 IDR | +9.66% | 0.97% | Retail trade | Strong buy |
 PLINPLAZA INDONESIA REALTY | 2,860 IDR | +10.00% | 5.4 K | 4.91 | 9.19 T IDR | 16.82 | 170.08 IDR | −12.61% | 6.08% | Finance | — |
 PRDAPRODIA WIDYAHUSADA TBK | 2,790 IDR | 0.00% | 46.5 K | 0.08 | 2.62 T IDR | 11.97 | 233.17 IDR | −34.07% | 5.93% | Health services | Strong buy |
 MYORMAYORA INDAH | 2,770 IDR | +4.53% | 10.25 M | 2.22 | 59.25 T IDR | 19.46 | 142.37 IDR | +10.38% | 2.06% | Consumer non-durables | Buy |
| SSAPXSATRIA ANTARAN PRIMA TBK | 2,770 IDR | +2.21% | 2.57 M | 1.45 | 3.23 T IDR | — | −5.11 IDR | +29.74% | 0.00% | Transportation | — |
 TLKMTELKOM INDONESIA(PERSERO) TBK | 2,770 IDR | +3.36% | 87.73 M | 0.61 | 265.49 T IDR | 12.07 | 229.51 IDR | −3.95% | 6.42% | Communications | Buy |
 PTBABUKIT ASAM TBK | 2,750 IDR | +0.36% | 3.11 M | 0.29 | 31.47 T IDR | 5.69 | 483.25 IDR | −12.52% | 14.36% | Energy minerals | Neutral |
 BRISBANK SYARIAH INDONESIA TBK | 2,730 IDR | −1.44% | 17.39 M | 0.89 | 127.78 T IDR | 19.05 | 143.31 IDR | — | 0.67% | Finance | Strong buy |
 ARTOBANK JAGO TBK | 2,720 IDR | +2.26% | 6.57 M | 0.72 | 36.86 T IDR | 352.03 | 7.73 IDR | — | 0.00% | Finance | Buy |
 MIKAMITRA KELUARGA KARYASEHAT TBK PT | 2,610 IDR | 0.00% | 5.18 M | 0.44 | 36.97 T IDR | 32.91 | 79.30 IDR | +16.45% | 1.30% | Health services | Buy |
 INDRINDORAMA SYNTHETICS | 2,600 IDR | −0.76% | 37.2 K | 1.23 | 1.71 T IDR | — | −536.89 IDR | +50.96% | 9.06% | Process industries | — |
 TSPCTEMPO SCAN PACIFIC | 2,550 IDR | −1.16% | 1.29 M | 0.65 | 11.64 T IDR | 8.79 | 290.02 IDR | −7.45% | 4.86% | Distribution services | — |
 BDMNPT BANK DANAMON INDONESIA TBK | 2,530 IDR | +0.40% | 583.6 K | 0.53 | 24.63 T IDR | 7.55 | 335.04 IDR | — | 4.98% | Finance | — |
 ISATINDOSAT(PT INDOSAT TBK) | 2,520 IDR | +5.88% | 40.16 M | 1.83 | 76.76 T IDR | 14.52 | 173.56 IDR | +46.42% | 2.74% | Communications | Strong buy |
| RRAJARUKUN RAHARJA | 2,440 IDR | +8.44% | 40.8 M | 0.65 | 9.51 T IDR | 17.30 | 141.06 IDR | +98.95% | 1.78% | Utilities | — |
 EPMTENSEVAL PUTERA MEGATRADING TBK | 2,410 IDR | 0.00% | 5.6 K | 0.30 | 6.53 T IDR | 8.87 | 271.62 IDR | +2.68% | 6.83% | Distribution services | — |
 SURESUPER ENERGY TBK | 2,400 IDR | 0.00% | 300 | 0.07 | 3.59 T IDR | — | −74.18 IDR | −8.07% | 0.00% | Energy minerals | — |
| CCTBNCITRA TUBINDO | 2,350 IDR | +9.81% | 14.6 K | 14.90 | 1.71 T IDR | 4.71 | 499.44 IDR | — | 0.00% | Industrial services | — |
| AARTAARTHAVEST TBK | 2,320 IDR | −0.43% | 18.9 K | 0.45 | 1.04 T IDR | 239.80 | 9.67 IDR | −23.02% | 0.13% | Consumer services | — |
 BTPNBANK SMBC INDONESIA TBK | 2,270 IDR | −1.30% | 51.5 K | 1.41 | 24.27 T IDR | 9.69 | 234.31 IDR | — | 1.93% | Finance | — |
 AUTOASTRA OTOPARTS TBK | 2,260 IDR | −2.59% | 1.55 M | 0.57 | 11.18 T IDR | 5.29 | 427.23 IDR | +13.98% | 8.04% | Producer manufacturing | Strong buy |
 TCIDMANDOM INDONESIA | 2,260 IDR | +0.44% | 500 | 0.30 | 904.8 B IDR | — | −102.51 IDR | −181.09% | 4.09% | Consumer non-durables | — |
 SRTGSARATOGA INVESTAMA SEDAYA TBK | 2,220 IDR | −1.77% | 10.82 M | 0.46 | 30.5 T IDR | 5.30 | 418.76 IDR | — | 1.03% | Finance | Buy |
 EXCLPT XL AXIATA TBK | 2,210 IDR | +1.84% | 19.11 M | 0.73 | 28.37 T IDR | 18.32 | 120.66 IDR | +35.90% | 2.23% | Communications | Strong buy |
 SCCOSUCACO(SUPREME CABLE MANUFACTURING) | 2,200 IDR | −0.90% | 28.4 K | 0.63 | 1.83 T IDR | 5.90 | 372.92 IDR | +51.75% | 3.39% | Producer manufacturing | — |
| DDLTADELTA DJAKARTA | 2,130 IDR | 0.00% | 72.6 K | 0.77 | 1.71 T IDR | 11.84 | 179.86 IDR | −29.85% | 13.19% | Consumer non-durables | — |
| HHILLHILLCON TBK | 2,110 IDR | +0.48% | 39.5 K | 0.02 | 6.19 T IDR | 63.04 | 33.47 IDR | — | 1.67% | Non-energy minerals | Strong buy |
 MDKAMERDEKA COPPER GOLD TBK. PT | 2,100 IDR | −2.33% | 9.84 M | 0.38 | 52.47 T IDR | 208.45 | 10.07 IDR | — | 0.00% | Non-energy minerals | Strong buy |
 CEKAWILMAR CAHAYA INDONESIA TBK | 2,040 IDR | −0.97% | 18.5 K | 0.57 | 1.23 T IDR | 4.86 | 419.41 IDR | +23.57% | 4.81% | Consumer non-durables | — |
 SGROPT SAMPOERNA AGRO TBK | 2,030 IDR | +0.50% | 6.4 K | 0.13 | 3.53 T IDR | 11.95 | 169.81 IDR | −53.61% | 5.96% | Process industries | — |
| BBIRDBLUE BIRD TBK PT | 2,010 IDR | 0.00% | 781.3 K | 0.27 | 5.03 T IDR | 9.64 | 208.56 IDR | +12.19% | 4.48% | Transportation | Strong buy |
 MPROMAHA PROPERTI INDONESIA TBK | 2,010 IDR | 0.00% | 200 | 0.00 | 19.98 T IDR | — | −3.82 IDR | −9.67% | 0.00% | Finance | — |
| BBUAHSEGAR KUMALA INDONESIA TBK | 2,000 IDR | −0.75% | 637.6 K | 1.45 | 1.93 T IDR | 54.90 | 36.34 IDR | +12.67% | 1.19% | Distribution services | — |
 BBMDBANK MESTIKA DHARMA TBK | 1,960 IDR | +0.51% | 300 | 0.04 | 7.85 T IDR | 18.41 | 106.44 IDR | — | 1.71% | Finance | — |
 TBIGTOWER BERSAMA INFRASTRUCTURE TBK | 1,910 IDR | 0.00% | 266.7 K | 0.20 | 43.27 T IDR | 26.85 | 71.13 IDR | +4.65% | 2.92% | Communications | Neutral |
 SMSMSELAMAT SEMPURNA TBK | 1,865 IDR | +1.36% | 577.7 K | 0.30 | 10.6 T IDR | 11.09 | 168.22 IDR | +7.15% | 6.95% | Producer manufacturing | Strong buy |
| KKONIPERDANA BANGUN PUSAKA | 1,855 IDR | +9.76% | 17.1 K | 0.29 | 527.28 B IDR | 29.32 | 63.26 IDR | +32.41% | 0.00% | Retail trade | — |