Symbol | Post-market Vol | Post-market Close | Post-market Chg | Post-market Chg % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
---|---|---|---|---|---|---|---|---|---|
40.65 M | 125.00 USD | 0.08 USD | +0.06% | 124.92 USD | +3.97% | 389.08 M | 3.05 T USD | +65.59% | |
34.54 M | 10.90 USD | 0.15 USD | +1.39% | 10.75 USD | −4.44% | 140.21 M | 51.05 B USD | +3.32% | |
26.83 M | 11.66 USD | 0.07 USD | +0.60% | 11.59 USD | +11.66% | 71.51 M | 8.24 B USD | −27.41% | |
25.28 M | 4.84 USD | −0.01 USD | −0.21% | 4.85 USD | +0.41% | 55.5 M | 19.19 B USD | +59.07% | |
22.57 M | 9.25 USD | 0.00 USD | 0.00% | 9.25 USD | −1.70% | 41.07 M | 2.75 B USD | −48.13% | |
22.55 M | 20.79 USD | 0.09 USD | +0.43% | 20.70 USD | +1.37% | 40.48 M | 7.66 B USD | −9.84% | |
19.42 M | 5.36 USD | 0.00 USD | 0.00% | 5.36 USD | +0.94% | 32.73 M | 2.16 B USD | −7.19% | |
17.85 M | 10.68 USD | 0.00 USD | 0.00% | 10.68 USD | −4.90% | 52.41 M | 9.23 B USD | −47.72% | |
17.23 M | 27.37 USD | −0.04 USD | −0.15% | 27.41 USD | +1.90% | 62.51 M | 196.75 B USD | +57.22% | |
16.99 M | 0.1520 USD | −0.0566 USD | −27.13% | 0.2086 USD | −48.62% | 58.21 M | 1.86 M USD | — | |
16.99 M | 24.00 USD | 0.08 USD | +0.33% | 23.92 USD | −4.66% | 35.05 M | 7.6 B USD | −19.38% | |
16.71 M | 26.35 USD | −0.08 USD | −0.30% | 26.43 USD | +1.26% | 51.53 M | 149.79 B USD | −1.94% | |
14.32 M | 241.90 USD | 0.06 USD | +0.02% | 241.84 USD | +1.91% | 56.83 M | 3.63 T USD | +28.89% | |
13.69 M | 16.32 USD | −0.02 USD | −0.12% | 16.34 USD | +2.90% | 34.4 M | 34.86 B USD | −0.60% | |
13.2 M | 46.04 USD | −0.06 USD | −0.13% | 46.10 USD | +4.49% | 62.62 M | 350.58 B USD | +23.71% | |
13.16 M | 23.70 USD | 0.10 USD | +0.42% | 23.60 USD | +1.99% | 30.98 M | 45.11 B USD | +21.08% | |
12.43 M | 212.57 USD | 0.29 USD | +0.14% | 212.28 USD | +1.70% | 51.77 M | 2.25 T USD | +26.17% | |
11.91 M | 33.33 USD | −0.19 USD | −0.57% | 33.52 USD | −0.27% | 36.65 M | 45.48 B USD | +9.86% | |
11.82 M | 31.71 USD | 0.00 USD | +0.00% | 31.71 USD | −0.53% | 20.83 M | 7.94 B USD | −14.95% | |
11.25 M | 85.40 USD | 0.48 USD | +0.57% | 84.92 USD | +0.18% | 125.98 M | 199.17 B USD | +287.41% | |
10.22 M | 23.80 USD | 0.07 USD | +0.29% | 23.73 USD | +2.77% | 104.13 M | 102.75 B USD | −42.64% | |
9.72 M | 396.77 USD | −0.22 USD | −0.06% | 396.99 USD | +1.14% | 32.85 M | 2.95 T USD | −1.91% | |
9.46 M | 294.40 USD | 1.42 USD | +0.48% | 292.98 USD | +3.91% | 115.68 M | 942.38 B USD | +45.37% | |
9.29 M | 35.25 USD | −0.02 USD | −0.06% | 35.27 USD | +1.18% | 15.21 M | 6.65 B USD | −40.09% | |
9.21 M | 57.40 USD | 0.07 USD | +0.12% | 57.33 USD | −6.31% | 18.72 M | 7.59 B USD | −47.80% | |
8.37 M | 2.22 USD | 0.00 USD | 0.00% | 2.22 USD | −0.45% | 136.17 M | 6.73 B USD | −7.98% | |
8.25 M | 5.63 USD | 0.47 USD | +9.11% | 5.16 USD | +0.78% | 44.2 M | 1.3 B USD | +189.25% | |
8.18 M | 50.21 USD | −0.23 USD | −0.46% | 50.44 USD | +2.98% | 13.63 M | 8.17 B USD | −10.56% | |
8.13 M | 78.33 USD | 0.01 USD | +0.01% | 78.32 USD | +2.22% | 24.7 M | 257.53 B USD | +28.41% | |
8.06 M | 200.87 USD | 1.44 USD | +0.72% | 199.43 USD | +0.82% | 39.75 M | 934.8 B USD | +67.04% | |
7.93 M | 7.24 USD | −0.03 USD | −0.41% | 7.27 USD | +3.86% | 19.45 M | 12.65 B USD | +204.88% | |
7.9 M | 9.51 USD | −0.04 USD | −0.42% | 9.55 USD | +2.80% | 137.99 M | 37.85 B USD | −23.21% | |
7.86 M | 64.12 USD | 0.01 USD | +0.02% | 64.11 USD | +0.47% | 26.71 M | 255.05 B USD | +31.00% | |
7.69 M | 362.70 USD | −0.01 USD | −0.00% | 362.71 USD | +1.96% | 15.86 M | 708.58 B USD | +19.52% | |
7.63 M | 0.0840 USD | 0.0076 USD | +9.95% | 0.0764 USD | −4.98% | 37.53 M | 6.05 M USD | +18.87% | |
7.07 M | 35.80 USD | −0.08 USD | −0.22% | 35.88 USD | +1.38% | 26.78 M | 135.66 B USD | −20.73% | |
6.98 M | 59.36 USD | −0.26 USD | −0.44% | 59.62 USD | +1.39% | 20.22 M | 120.99 B USD | +13.08% | |
6.96 M | 31.82 USD | −0.19 USD | −0.59% | 32.01 USD | 0.00% | 21.08 M | 60.65 B USD | −16.46% | |
6.87 M | 100.14 USD | 0.28 USD | +0.28% | 99.86 USD | +0.35% | 45.19 M | 161.82 B USD | −40.50% | |
6.86 M | 72.00 USD | −0.17 USD | −0.24% | 72.17 USD | +0.07% | 11.19 M | 8.96 B USD | −8.35% | |
6.84 M | 2.84 USD | 0.27 USD | +10.51% | 2.57 USD | +67.97% | 193.56 M | 3.86 M USD | — | |
6.81 M | 49.10 USD | −0.03 USD | −0.06% | 49.13 USD | +3.15% | 21.38 M | 48.88 B USD | +2.80% | |
6.53 M | 51.80 USD | −0.07 USD | −0.13% | 51.87 USD | +0.76% | 12.2 M | 7.4 B USD | −49.21% | |
6.52 M | 5.55 USD | 0.07 USD | +1.28% | 5.48 USD | −1.44% | 45.66 M | 1.7 B USD | +498.73% | |
6.35 M | 76.99 USD | 0.25 USD | +0.33% | 76.74 USD | +0.75% | 22.61 M | 98.51 B USD | −13.73% | |
6.29 M | 11.41 USD | −0.05 USD | −0.44% | 11.46 USD | +4.18% | 74.12 M | 28.13 B USD | +21.22% | |
6.26 M | 11.82 USD | −0.02 USD | −0.17% | 11.84 USD | +2.07% | 30.93 M | 13.39 B USD | +16.70% | |
6.08 M | 71.13 USD | −0.08 USD | −0.11% | 71.21 USD | +0.48% | 22.17 M | 306.27 B USD | +16.91% | |
5.84 M | 50.74 USD | −0.20 USD | −0.39% | 50.94 USD | +0.79% | 12.6 M | 5.57 B USD | −64.63% | |
5.65 M | 30.95 USD | 0.08 USD | +0.26% | 30.87 USD | −6.82% | 23.23 M | 29.11 B USD | +13.26% | |
5.61 M | 98.57 USD | −0.04 USD | −0.04% | 98.61 USD | +1.88% | 25.45 M | 792.17 B USD | +60.97% | |
5.58 M | 209.31 USD | 0.28 USD | +0.13% | 209.03 USD | +1.96% | 13.14 M | 369.01 B USD | +13.98% | |
5.39 M | 13.19 USD | 0.31 USD | +2.39% | 12.88 USD | +1.10% | 40.76 M | 16.09 B USD | +6.27% | |
5.25 M | 41.66 USD | 0.00 USD | 0.00% | 41.66 USD | +1.83% | 17.75 M | 56.65 B USD | −19.69% | |
5.23 M | 44.20 USD | 0.00 USD | 0.00% | 44.20 USD | +0.94% | 12.32 M | 44.43 B USD | +23.77% | |
5.11 M | 1.08 USD | 0.04 USD | +3.85% | 1.04 USD | +1.46% | 16.55 M | 192.64 M USD | −85.73% | |
5.02 M | 172.40 USD | 0.18 USD | +0.10% | 172.22 USD | +1.18% | 30.05 M | 2.09 T USD | +24.37% | |
4.92 M | 0.4847 USD | 0.0965 USD | +24.86% | 0.3882 USD | −2.66% | 5.23 M | 3.91 M USD | +17.61% | |
4.85 M | 79.76 USD | −0.19 USD | −0.24% | 79.95 USD | +1.37% | 21.23 M | 150.66 B USD | +41.61% | |
4.81 M | 72.70 USD | 0.01 USD | +0.01% | 72.69 USD | +2.44% | 7.18 M | 6.79 B USD | −35.65% | |
4.74 M | 81.36 USD | 1.15 USD | +1.43% | 80.21 USD | +0.35% | 8.24 M | 8.07 B USD | −16.59% | |
4.68 M | 55.94 USD | −0.41 USD | −0.73% | 56.35 USD | +0.18% | 12.13 M | 29.65 B USD | +144.53% | |
4.64 M | 43.08 USD | −0.02 USD | −0.05% | 43.10 USD | −0.39% | 25.2 M | 181.44 B USD | +7.82% | |
4.63 M | 10.12 USD | 0.00 USD | 0.00% | 10.12 USD | +0.60% | 30.8 M | 14.63 B USD | +13.75% | |
4.59 M | 111.32 USD | −0.01 USD | −0.01% | 111.33 USD | +1.07% | 18.82 M | 483.08 B USD | +13.92% | |
CCLEUChina Liberal Education Holdings Limited | 4.52 M | 0.0399 USD | −0.0051 USD | −11.33% | 0.0450 USD | −21.33% | 27.49 M | 12.12 M USD | +182.80% |
4.47 M | 50.75 USD | 0.65 USD | +1.30% | 50.10 USD | +2.71% | 46.08 M | 44.36 B USD | +206.51% | |
4.38 M | 174.00 USD | 0.16 USD | +0.09% | 173.84 USD | +1.09% | 10.24 M | 407.63 B USD | +6.66% | |
4.38 M | 0.61 USD | −0.40 USD | −39.60% | 1.01 USD | −49.50% | 72.85 M | 33.73 M USD | +15.65% | |
4.33 M | 157.00 USD | 1.41 USD | +0.91% | 155.59 USD | −0.65% | 9.86 M | 21.03 B USD | +129.31% | |
4.32 M | 93.73 USD | 0.10 USD | +0.11% | 93.63 USD | +1.97% | 23.36 M | 104.32 B USD | +9.93% | |
4.31 M | 8.49 USD | 0.03 USD | +0.35% | 8.46 USD | +5.35% | 59.21 M | 2.05 B USD | +662.83% | |
4.25 M | 19.85 USD | 0.04 USD | +0.20% | 19.81 USD | −0.15% | 17.71 M | 26.02 B USD | +38.51% | |
4.16 M | 26.89 USD | −0.21 USD | −0.77% | 27.10 USD | +3.40% | 16.4 M | 60.22 B USD | +52.77% | |
4.14 M | 93.56 USD | −0.25 USD | −0.26% | 93.81 USD | +1.78% | 10.69 M | 30.71 B USD | +118.17% | |
4.08 M | 42.81 USD | −0.03 USD | −0.07% | 42.84 USD | +1.71% | 14.39 M | 48.27 B USD | +42.65% | |
4.02 M | 0.1411 USD | −0.0759 USD | −34.98% | 0.2170 USD | −1.36% | 7.45 M | — | — | |
3.96 M | 113.90 USD | 0.10 USD | +0.09% | 113.80 USD | +2.24% | 14.61 M | 205.73 B USD | −0.53% | |
3.96 M | 204.70 USD | 0.30 USD | +0.15% | 204.40 USD | +0.44% | 7.8 M | 86.37 B USD | +91.00% | |
AADTXAditxt, Inc. | 3.92 M | 0.0612 USD | −0.0005 USD | −0.81% | 0.0617 USD | −10.97% | 131.8 M | 4.87 M USD | −6.74% |
3.88 M | 1.60 USD | −0.06 USD | −3.61% | 1.66 USD | −3.49% | 12.34 M | 207.42 M USD | −72.82% | |
3.85 M | 48.89 USD | 0.05 USD | +0.10% | 48.84 USD | +0.39% | 12.69 M | 45.84 B USD | −14.03% | |
3.85 M | 92.15 USD | −0.10 USD | −0.11% | 92.25 USD | +1.84% | 15.48 M | 233.03 B USD | −30.46% | |
3.8 M | 30.70 USD | −0.01 USD | −0.03% | 30.71 USD | +0.20% | 12.19 M | 36.7 B USD | −15.13% | |
3.79 M | 8.87 USD | −0.01 USD | −0.11% | 8.88 USD | +12.12% | 55.27 M | 4.09 B USD | +158.13% | |
3.72 M | 16.35 USD | −0.12 USD | −0.73% | 16.47 USD | +1.60% | 31.05 M | 23.94 B USD | +24.96% | |
3.68 M | 0.7100 USD | 0.0105 USD | +1.50% | 0.6995 USD | +4.40% | 6.07 M | 252.86 M USD | −60.04% | |
3.6 M | 114.20 USD | −0.11 USD | −0.10% | 114.31 USD | +2.07% | 12.6 M | 142.46 B USD | +52.00% | |
3.58 M | 46.90 USD | 0.00 USD | 0.00% | 46.90 USD | +1.34% | 10.1 M | 73.16 B USD | +11.10% | |
3.54 M | 65.40 USD | 0.58 USD | +0.89% | 64.82 USD | +1.39% | 8.63 M | 46.9 B USD | +32.23% | |
3.54 M | 41.30 USD | −0.16 USD | −0.39% | 41.46 USD | −3.47% | 96.06 M | 24.61 B USD | −33.59% | |
3.5 M | 3.60 USD | 0.13 USD | +3.75% | 3.47 USD | −3.88% | 5.99 M | 386.08 M USD | −33.66% | |
3.48 M | 257.00 USD | 1.57 USD | +0.61% | 255.43 USD | +6.41% | 22.66 M | 65.95 B USD | +364.37% | |
3.48 M | 157.40 USD | 0.23 USD | +0.15% | 157.17 USD | +1.77% | 10.15 M | 173.83 B USD | +3.08% | |
3.43 M | 10.22 USD | −0.03 USD | −0.29% | 10.25 USD | +2.60% | 21.46 M | 17.39 B USD | −5.08% | |
3.43 M | 27.45 USD | 0.05 USD | +0.18% | 27.40 USD | +1.44% | 11.65 M | 10.21 B USD | −14.25% | |
3.43 M | 2.97 USD | 0.02 USD | +0.68% | 2.95 USD | −2.96% | 32.41 M | 2.59 B USD | −29.77% | |
3.41 M | 10.20 USD | 0.01 USD | +0.10% | 10.19 USD | −2.30% | 23.16 M | 6.69 B USD | −3.46% | |
3.37 M | 92.12 USD | 0.30 USD | +0.33% | 91.82 USD | +4.76% | 22.35 M | 79.45 B USD | +40.64% | |
3.31 M | 79.53 USD | 0.00 USD | 0.00% | 79.53 USD | +1.40% | 12.69 M | 148.28 B USD | +22.47% |