Symbol | Post-market Vol | Post-market Close | Post-market Chg | Post-market Chg % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
---|---|---|---|---|---|---|---|---|---|
SENSSenseonics Holdings, Inc. | 21.65 M | 0.7100 USD | −0.0674 USD | −8.67% | 0.7774 USD | +80.62% | 129.31 M | 462.81 M USD | −9.12% |
NVDANVIDIA Corporation | 19.89 M | 135.61 USD | −0.30 USD | −0.22% | 135.91 USD | −3.00% | 207.6 M | 3.33 T USD | +182.12% |
GCTKGlucoTrack, Inc. | 19 M | 0.1355 USD | 0.0185 USD | +15.81% | 0.1170 USD | −15.71% | 82.54 M | 1.88 M USD | −29.20% |
CDTConduit Pharmaceuticals Inc. | 11.39 M | 0.1218 USD | −0.0015 USD | −1.22% | 0.1233 USD | +50.37% | 1.17 B | 14.78 M USD | −98.10% |
AAPLApple Inc. | 11.31 M | 237.02 USD | 0.17 USD | +0.07% | 236.85 USD | −2.41% | 61.71 M | 3.58 T USD | +29.99% |
RGTIRigetti Computing, Inc. | 10.07 M | 8.07 USD | −0.86 USD | −9.63% | 8.93 USD | −11.06% | 178.86 M | 2.16 B USD | +1,706.10% |
INTCIntel Corporation | 8.53 M | 19.13 USD | −0.02 USD | −0.13% | 19.15 USD | −3.67% | 71.24 M | 82.59 B USD | −58.67% |
BACBank of America Corporation | 6.43 M | 45.05 USD | −0.06 USD | −0.13% | 45.11 USD | −2.38% | 40.74 M | 346.12 B USD | +27.08% |
AMZNAmazon.com, Inc. | 6.07 M | 218.50 USD | −0.44 USD | −0.20% | 218.94 USD | −1.44% | 36.81 M | 2.3 T USD | +51.92% |
FFord Motor Company | 5.68 M | 9.68 USD | 0.03 USD | +0.31% | 9.65 USD | −0.92% | 73.37 M | 38.35 B USD | −20.09% |
WBDWarner Bros. Discovery, Inc. - Series A | 4.97 M | 9.67 USD | −0.03 USD | −0.31% | 9.70 USD | −3.58% | 33.33 M | 23.8 B USD | −7.71% |
SVMHSRIVARU Holding Limited | 4.91 M | 0.0620 USD | 0.0002 USD | +0.32% | 0.0618 USD | +3.52% | 110.52 M | 33.88 M USD | — |
PCGPacific Gas & Electric Co. | 4.86 M | 17.26 USD | 0.09 USD | +0.52% | 17.17 USD | −10.81% | 74.31 M | 37.66 B USD | +16.33% |
WBAWalgreens Boots Alliance, Inc. | 4.77 M | 11.69 USD | −0.07 USD | −0.60% | 11.76 USD | +27.55% | 104.12 M | 10.15 B USD | −65.41% |
MSFTMicrosoft Corporation | 4.7 M | 419.45 USD | 0.50 USD | +0.12% | 418.95 USD | −1.32% | 20.2 M | 3.11 T USD | +17.30% |
TAT&T Inc. | 4.69 M | 21.69 USD | −0.00 USD | −0.00% | 21.69 USD | −2.21% | 41.57 M | 155.63 B USD | +38.99% |
CMCSAComcast Corporation | 4.55 M | 36.38 USD | 0.02 USD | +0.06% | 36.36 USD | −2.18% | 27.69 M | 139.13 B USD | −16.90% |
AVGOBroadcom Inc. | 4.45 M | 223.88 USD | −0.43 USD | −0.19% | 224.31 USD | −2.18% | 23.86 M | 1.05 T USD | +112.02% |
AMDAdvanced Micro Devices, Inc. | 4.37 M | 115.62 USD | −0.42 USD | −0.36% | 116.04 USD | −4.76% | 59.41 M | 188.31 B USD | −11.54% |
BHATBlue Hat Interactive Entertainment Technology | 4.34 M | 0.0878 USD | −0.0003 USD | −0.34% | 0.0881 USD | +3.04% | 74.7 M | 14.94 M USD | −28.02% |
LRCXLam Research Corporation | 4.12 M | 74.60 USD | −0.05 USD | −0.07% | 74.65 USD | −3.10% | 11.96 M | 96.05 B USD | −9.41% |
QBTSD-Wave Quantum Inc. | 4.11 M | 5.25 USD | −0.52 USD | −9.01% | 5.77 USD | −5.41% | 88.88 M | 1.55 B USD | +1,282.32% |
CSCOCisco Systems, Inc. | 3.96 M | 58.75 USD | 0.00 USD | +0.01% | 58.74 USD | −0.78% | 17.27 M | 233.95 B USD | +16.67% |
PFEPfizer, Inc. | 3.78 M | 26.74 USD | 0.02 USD | +0.07% | 26.72 USD | −0.52% | 32.84 M | 151.42 B USD | −5.54% |
VZVerizon Communications Inc. | 3.76 M | 37.84 USD | 0.03 USD | +0.08% | 37.81 USD | −2.90% | 27.34 M | 159.17 B USD | +6.33% |
SNAPSnap Inc. | 3.71 M | 12.54 USD | 0.07 USD | +0.56% | 12.47 USD | +3.57% | 54.52 M | 20.91 B USD | −32.13% |
HPEHewlett Packard Enterprise Company | 3.65 M | 22.22 USD | 0.14 USD | +0.64% | 22.08 USD | +0.23% | 26.54 M | 29.04 B USD | +28.54% |
PENNPENN Entertainment, Inc. | 3.57 M | 19.07 USD | −0.12 USD | −0.63% | 19.19 USD | +4.92% | 11.53 M | 2.93 B USD | −28.18% |
KOCoca-Cola Company (The) | 3.5 M | 60.95 USD | −0.12 USD | −0.20% | 61.07 USD | −1.04% | 22.42 M | 263.08 B USD | +6.92% |
GOOGAlphabet Inc. | 3.46 M | 192.89 USD | −0.28 USD | −0.14% | 193.17 USD | −1.14% | 20.75 M | 2.36 T USD | +35.41% |
PLTRPalantir Technologies Inc. | 3.36 M | 66.78 USD | −0.48 USD | −0.71% | 67.26 USD | −1.42% | 78.15 M | 153.22 B USD | +387.80% |
KVUEKenvue Inc. | 3.16 M | 20.90 USD | 0.05 USD | +0.24% | 20.85 USD | −1.18% | 11.06 M | 39.97 B USD | +1.39% |
UBERUber Technologies, Inc. | 3.05 M | 65.93 USD | −0.04 USD | −0.06% | 65.97 USD | +1.63% | 30.73 M | 138.91 B USD | +1.88% |
XOMExxon Mobil Corporation | 2.75 M | 106.46 USD | −0.08 USD | −0.08% | 106.54 USD | −0.36% | 19.3 M | 468.25 B USD | +14.28% |
WMTWalmart Inc. | 2.66 M | 92.90 USD | −0.10 USD | −0.11% | 93.00 USD | +1.31% | 18.14 M | 747.1 B USD | +76.81% |
TIRXTIAN RUIXIANG Holdings Ltd | 2.65 M | 1.93 USD | 0.26 USD | +15.57% | 1.67 USD | −2.32% | 3.04 M | 3.98 M USD | +66.50% |
TNXPTonix Pharmaceuticals Holding Corp. | 2.59 M | 0.2878 USD | 0.0091 USD | +3.27% | 0.2787 USD | +8.87% | 57.45 M | 52.09 M USD | +199.72% |
TSLATesla, Inc. | 2.54 M | 393.10 USD | −1.64 USD | −0.42% | 394.74 USD | −0.05% | 62.29 M | 1.27 T USD | +81.91% |
OPENOpendoor Technologies Inc | 2.54 M | 1.47 USD | 0.00 USD | 0.00% | 1.47 USD | −3.92% | 51.92 M | 1.05 B USD | −62.15% |
MRVLMarvell Technology, Inc. | 2.41 M | 114.32 USD | 0.00 USD | +0.00% | 114.32 USD | −3.31% | 10.78 M | 98.92 B USD | +89.79% |
NUNu Holdings Ltd. | 2.4 M | 10.95 USD | −0.00 USD | −0.00% | 10.95 USD | −1.71% | 28.87 M | 52 B USD | +29.82% |
NEENextEra Energy, Inc. | 2.34 M | 67.42 USD | 0.04 USD | +0.06% | 67.38 USD | −4.64% | 16.26 M | 138.56 B USD | +21.37% |
MUMicron Technology, Inc. | 2.32 M | 99.27 USD | −0.07 USD | −0.07% | 99.34 USD | −0.07% | 20.51 M | 110.68 B USD | +3.50% |
AALAmerican Airlines Group, Inc. | 2.29 M | 18.38 USD | 0.00 USD | 0.00% | 18.38 USD | +4.43% | 43.95 M | 12.08 B USD | +23.64% |
CRKNCrown Electrokinetics Corp. | 2.27 M | 0.1049 USD | 0.0018 USD | +1.75% | 0.1031 USD | −14.93% | 55.52 M | 6.61 M USD | −33.32% |
ONON Semiconductor Corporation | 2.25 M | 54.00 USD | 0.06 USD | +0.11% | 53.94 USD | −7.49% | 17.56 M | 22.97 B USD | −21.46% |
DATSDatChat, Inc. | 2.22 M | 5.29 USD | 0.46 USD | +9.52% | 4.83 USD | +50.47% | 158.64 M | 20.33 M USD | +19.46% |
WFCWells Fargo & Company | 2.22 M | 69.94 USD | −0.02 USD | −0.03% | 69.96 USD | −2.25% | 14.47 M | 232.93 B USD | +32.22% |
CCLCarnival Corporation | 2.15 M | 24.25 USD | −0.02 USD | −0.08% | 24.27 USD | +0.37% | 20.69 M | 30.38 B USD | +38.18% |
TXNTexas Instruments Incorporated | 2.13 M | 190.15 USD | 0.00 USD | 0.00% | 190.15 USD | −0.79% | 7.22 M | 173.46 B USD | +13.16% |
CSXCSX Corporation | 2.13 M | 31.73 USD | −0.05 USD | −0.16% | 31.78 USD | −1.30% | 13.64 M | 61.29 B USD | −9.06% |
AMCRAmcor plc | 2.1 M | 9.40 USD | −0.01 USD | −0.11% | 9.41 USD | −1.47% | 17.12 M | 13.6 B USD | −1.96% |
PSIGPS International Group Ltd. | 2.03 M | 0.5022 USD | −0.0268 USD | −5.07% | 0.5290 USD | −14.69% | 2.38 M | 12.85 M USD | −79.36% |
MDLZMondelez International, Inc. | 2.01 M | 56.43 USD | 0.17 USD | +0.31% | 56.25 USD | −3.50% | 11.67 M | 75.22 B USD | −17.79% |
KMIKinder Morgan, Inc. | 2 M | 28.15 USD | −0.01 USD | −0.04% | 28.16 USD | −0.46% | 11.91 M | 62.56 B USD | +53.03% |
KDPKeurig Dr Pepper Inc. | 1.96 M | 30.49 USD | 0.11 USD | +0.36% | 30.38 USD | −2.38% | 9.83 M | 41.21 B USD | −4.76% |
TGLTreasure Global Inc. | 1.96 M | 0.2190 USD | 0.0024 USD | +1.11% | 0.2166 USD | −6.68% | 4.71 M | 6.41 M USD | — |
NKENike, Inc. | 1.96 M | 71.30 USD | 0.10 USD | +0.14% | 71.20 USD | −0.13% | 15.67 M | 105.31 B USD | −30.48% |
FUBOfuboTV Inc. | 1.96 M | 4.98 USD | −0.13 USD | −2.55% | 5.11 USD | −4.49% | 100.43 M | 1.71 B USD | −52.40% |
JPMJP Morgan Chase & Co. | 1.94 M | 239.74 USD | −0.13 USD | −0.05% | 239.87 USD | −1.34% | 10.26 M | 675.32 B USD | +40.13% |
GRABGrab Holdings Limited | 1.92 M | 4.46 USD | −0.03 USD | −0.67% | 4.49 USD | −3.02% | 30.13 M | 17.78 B USD | +55.43% |
HBANHuntington Bancshares Incorporated | 1.87 M | 16.01 USD | −0.01 USD | −0.06% | 16.02 USD | −2.50% | 16.41 M | 23.27 B USD | +28.71% |
LAESSEALSQ Corp | 1.84 M | 5.53 USD | −0.20 USD | −3.49% | 5.73 USD | +8.63% | 58.56 M | 559.87 M USD | — |
PGProcter & Gamble Company (The) | 1.83 M | 158.68 USD | 0.12 USD | +0.08% | 158.56 USD | −2.18% | 8.5 M | 373.42 B USD | +15.67% |
GERNGeron Corporation | 1.81 M | 3.15 USD | −0.02 USD | −0.63% | 3.17 USD | −7.31% | 17.98 M | 1.92 B USD | +60.95% |
LCIDLucid Group, Inc. | 1.77 M | 3.02 USD | 0.00 USD | 0.00% | 3.02 USD | +1.34% | 75.18 M | 9.1 B USD | −3.01% |
MCHPMicrochip Technology Incorporated | 1.77 M | 55.25 USD | 0.06 USD | +0.11% | 55.19 USD | −2.11% | 7.63 M | 29.64 B USD | −36.35% |
MRKMerck & Company, Inc. | 1.74 M | 99.39 USD | 0.14 USD | +0.14% | 99.25 USD | −0.60% | 11.33 M | 251.07 B USD | −7.76% |
MOAltria Group, Inc. | 1.74 M | 50.86 USD | −0.01 USD | −0.02% | 50.87 USD | −1.20% | 12 M | 86.22 B USD | +27.02% |
AESThe AES Corporation | 1.74 M | 12.13 USD | 0.11 USD | +0.92% | 12.02 USD | −3.06% | 16.11 M | 8.55 B USD | −28.59% |
KHCThe Kraft Heinz Company | 1.72 M | 28.64 USD | 0.13 USD | +0.46% | 28.51 USD | −3.88% | 14.25 M | 34.47 B USD | −17.24% |
EXCExelon Corporation | 1.71 M | 37.46 USD | 0.16 USD | +0.43% | 37.30 USD | −2.33% | 7.69 M | 37.48 B USD | +6.60% |
CVSCVS Health Corporation | 1.69 M | 48.84 USD | 0.83 USD | +1.73% | 48.01 USD | +4.35% | 16.83 M | 60.42 B USD | −45.23% |
AMATApplied Materials, Inc. | 1.68 M | 171.59 USD | −0.06 USD | −0.03% | 171.65 USD | −3.02% | 6.33 M | 139.67 B USD | +0.35% |
VMARVision Marine Technologies Inc. | 1.67 M | 1.85 USD | −0.30 USD | −13.95% | 2.15 USD | +41.45% | 175.57 M | 6.13 M USD | −82.11% |
PEPPepsiCo, Inc. | 1.67 M | 142.63 USD | −0.01 USD | −0.01% | 142.64 USD | −2.66% | 9.63 M | 195.7 B USD | −9.69% |
CVXChevron Corporation | 1.66 M | 153.00 USD | −0.14 USD | −0.09% | 153.14 USD | +1.89% | 11.07 M | 275.21 B USD | −9.88% |
METAMeta Platforms, Inc. | 1.66 M | 615.01 USD | −0.85 USD | −0.14% | 615.86 USD | +0.84% | 19.26 M | 1.55 T USD | +68.24% |
GILDGilead Sciences, Inc. | 1.64 M | 89.50 USD | −0.38 USD | −0.42% | 89.88 USD | +0.83% | 7.87 M | 112.01 B USD | +17.53% |
VTRSViatris Inc. | 1.63 M | 11.67 USD | 0.00 USD | 0.00% | 11.67 USD | −2.42% | 9.53 M | 13.93 B USD | +15.19% |
CCitigroup, Inc. | 1.63 M | 71.31 USD | −0.09 USD | −0.13% | 71.40 USD | −2.54% | 13.22 M | 135.04 B USD | +36.66% |
FCXFreeport-McMoRan, Inc. | 1.61 M | 38.90 USD | −0.08 USD | −0.21% | 38.98 USD | −1.91% | 11.97 M | 56.01 B USD | −8.24% |
RIMEAlgorhythm Holdings, Inc. | 1.59 M | 0.1330 USD | −0.0018 USD | −1.34% | 0.1348 USD | −18.35% | 39.62 M | 12.69 M USD | +17.51% |
WTOUTime Limited | 1.58 M | 0.3082 USD | −0.0059 USD | −1.88% | 0.3141 USD | −5.22% | 2.22 M | 8.08 M USD | +82.68% |
DVNDevon Energy Corporation | 1.58 M | 36.02 USD | 0.03 USD | +0.08% | 35.99 USD | +2.39% | 14.36 M | 23.64 B USD | −31.35% |
CMGChipotle Mexican Grill, Inc. | 1.58 M | 56.60 USD | 0.10 USD | +0.18% | 56.50 USD | −2.45% | 10.65 M | 76.99 B USD | +33.22% |
CNSPCNS Pharmaceuticals, Inc. | 1.57 M | 0.1200 USD | 0.0022 USD | +1.87% | 0.1178 USD | +1.55% | 28.99 M | 6.77 M USD | −21.23% |
FITBFifth Third Bancorp | 1.55 M | 41.10 USD | −0.02 USD | −0.05% | 41.12 USD | −3.06% | 6.44 M | 27.57 B USD | +21.22% |
ORCLOracle Corporation | 1.52 M | 154.30 USD | −0.20 USD | −0.13% | 154.50 USD | −5.30% | 13.59 M | 432.13 B USD | +64.24% |
QCOMQUALCOMM Incorporated | 1.52 M | 156.91 USD | −0.07 USD | −0.04% | 156.98 USD | −1.32% | 6.24 M | 174.4 B USD | +9.36% |
KEYKeyCorp | 1.52 M | 16.76 USD | 0.04 USD | +0.24% | 16.72 USD | −2.28% | 16.17 M | 16.57 B USD | +27.27% |
BMYBristol-Myers Squibb Company | 1.5 M | 55.99 USD | 0.16 USD | +0.28% | 55.83 USD | −1.73% | 9.68 M | 113.23 B USD | +11.90% |
LYFTLyft, Inc. | 1.49 M | 12.96 USD | −0.02 USD | −0.15% | 12.98 USD | −2.84% | 18.9 M | 5.38 B USD | −4.16% |
PLUGPlug Power, Inc. | 1.46 M | 2.89 USD | 0.02 USD | +0.70% | 2.87 USD | +7.49% | 73.44 M | 2.62 B USD | −23.81% |
DISWalt Disney Company (The) | 1.43 M | 108.44 USD | −0.21 USD | −0.19% | 108.65 USD | −1.01% | 8.84 M | 196.76 B USD | +22.45% |
CTMCastellum, Inc. | 1.41 M | 0.89 USD | −0.15 USD | −14.42% | 1.04 USD | −8.77% | 5.02 M | 72.74 M USD | +165.62% |
SLBSchlumberger N.V. | 1.39 M | 38.63 USD | 0.01 USD | +0.03% | 38.62 USD | −0.49% | 15.27 M | 54.54 B USD | −30.52% |
CZRCaesars Entertainment, Inc. | 1.39 M | 31.75 USD | 0.32 USD | +1.02% | 31.43 USD | −1.72% | 6.04 M | 6.68 B USD | −30.96% |
SCHWCharles Schwab Corporation (The) | 1.38 M | 72.02 USD | −0.75 USD | −1.03% | 72.77 USD | −0.32% | 10.87 M | 133.21 B USD | +8.97% |
RIVNRivian Automotive, Inc. | 1.38 M | 13.85 USD | −0.00 USD | −0.04% | 13.85 USD | −2.53% | 23.21 M | 14.14 B USD | −36.49% |