All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded US stocks in pre-market
US stocks below were the most actively traded in the pre-market. They often show large price movements and potential for gains (or additional risk). Stocks are sorted by pre-market volume, but have other important stats too.
Symbol | Pre-market Vol | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 SOARVolato Group, Inc. | 42.1 M | 0.4001 USD | 0.1783 USD | +80.37% | +106.45% | 0.3352 USD | +51.13% | 160.01 M | 9.98 M USD | −93.32% |
| CCTNTCheetah Net Supply Chain Service Inc. | 39.12 M | 7.87 USD | 6.00 USD | +320.86% | +4.28% | 4.85 USD | +159.36% | 102.09 M | 20.03 M USD | — |
 CHRSCoherus BioSciences, Inc. | 26.82 M | 2.05 USD | 0.68 USD | +49.64% | +1.46% | 1.99 USD | +44.89% | 95.91 M | 228.7 M USD | −44.76% |
 PSQHPSQ Holdings, Inc. | 18.26 M | 4.43 USD | 2.37 USD | +115.04% | +1.46% | 3.72 USD | +80.76% | 73.99 M | 129.44 M USD | −51.88% |
 RGTIRigetti Computing, Inc. | 13.37 M | 2.94 USD | −0.08 USD | −2.65% | +2.98% | 3.08 USD | +1.82% | 49.01 M | 745.06 M USD | +92.80% |
 AGRIAgriFORCE Growing Systems Ltd. | 13.09 M | 0.0320 USD | −0.0055 USD | −14.57% | 0.00% | 0.0297 USD | −20.59% | 31.39 M | 4.6 M USD | +359.01% |
| CCTORCitius Oncology, Inc. | 12.77 M | 1.23 USD | 0.21 USD | +20.59% | +33.33% | 1.69 USD | +65.66% | 92.13 M | 120.48 M USD | −28.76% |
 SMCISuper Micro Computer, Inc. | 11.22 M | 44.36 USD | 2.36 USD | +5.62% | +4.86% | 40.98 USD | −2.43% | 149.11 M | 24 B USD | +13.71% |
 SHIMShimmick Corporation | 11.03 M | 3.59 USD | 0.79 USD | +28.21% | +39.29% | 2.69 USD | −3.93% | 19.37 M | 90.91 M USD | — |
 OPTTOcean Power Technologies, Inc. | 10.58 M | 0.3653 USD | −0.3347 USD | −47.81% | −28.57% | 0.3260 USD | −53.43% | 68.48 M | 88.36 M USD | +6.13% |
 TGLTreasure Global Inc. | 9.19 M | 0.2080 USD | −0.0140 USD | −6.31% | +8.11% | 0.2130 USD | −4.05% | 10.97 M | 3.13 M USD | — |
 KULRKULR Technology Group, Inc. | 7.16 M | 1.42 USD | 0.01 USD | +0.71% | +12.06% | 1.37 USD | −2.84% | 28.41 M | 293.49 M USD | +121.76% |
 ACHRArcher Aviation Inc. | 4.61 M | 6.41 USD | −0.89 USD | −12.19% | −0.41% | 6.95 USD | −4.79% | 34.52 M | 2.96 B USD | +33.68% |
 KITTNauticus Robotics, Inc. | 4.34 M | 1.12 USD | 0.00 USD | 0.00% | +19.64% | 1.14 USD | +1.74% | 6.95 M | 7.3 M USD | −91.87% |
 XTIAXTI Aerospace, Inc. | 4.26 M | 0.0460 USD | −0.0016 USD | −3.36% | +2.94% | 0.0460 USD | −3.36% | 28.9 M | 9.96 M USD | −13.61% |
| UUOKAMDJM LTD | 3.91 M | 0.1740 USD | — | — | — | 0.1683 USD | — | 11 M | 2.63 M USD | — |
 NVDANVIDIA Corporation | 3.04 M | 138.38 USD | −0.25 USD | −0.18% | −0.17% | 138.79 USD | +0.12% | 70.4 M | 3.4 T USD | +204.39% |
 PCGPacific Gas & Electric Co. | 2.9 M | 20.98 USD | 0.43 USD | +2.09% | +0.97% | 20.78 USD | +1.12% | 32.81 M | 44.42 B USD | +18.04% |
 JFBRJeffs' Brands Ltd | 2.78 M | 2.82 USD | 0.24 USD | +9.30% | −0.39% | 2.65 USD | +2.78% | 5.55 M | 1.91 M USD | — |
 CTMXCytomX Therapeutics, Inc. | 2.76 M | 1.22 USD | 0.13 USD | +11.47% | +18.35% | 1.22 USD | +11.47% | 9.89 M | 95.08 M USD | −25.57% |
 MARAMARA Holdings, Inc. | 2.64 M | 24.48 USD | −1.15 USD | −4.49% | −1.56% | 25.00 USD | −2.48% | 36.22 M | 8.04 B USD | +206.36% |
 JOBYJoby Aviation, Inc. | 2.61 M | 7.51 USD | −0.60 USD | −7.40% | −2.59% | 8.06 USD | −0.68% | 12.23 M | 6.16 B USD | +29.27% |
 ZJKZJK Industrial Co., Ltd. | 2.53 M | 18.03 USD | 11.69 USD | +184.38% | +2.52% | 13.09 USD | +106.44% | 13.78 M | 388.32 M USD | — |
 PRZOParaZero Technologies Ltd. | 2.44 M | 1.67 USD | −0.10 USD | −5.65% | −6.21% | 1.41 USD | −20.62% | 7.42 M | 15.68 M USD | +27.14% |
 CLSKCleanSpark, Inc. | 2.41 M | 13.35 USD | −1.17 USD | −8.06% | −5.92% | 13.88 USD | −4.41% | 29.22 M | 3.58 B USD | +292.97% |
 TAT&T Inc. | 2.26 M | 23.49 USD | 0.79 USD | +3.48% | +0.18% | 23.61 USD | +3.99% | 29.23 M | 169.37 B USD | +42.27% |
 ENLVEnlivex Therapeutics Ltd. | 2.13 M | 1.21 USD | 0.13 USD | +12.04% | 0.00% | 1.17 USD | +8.29% | 3.47 M | 25.03 M USD | −49.82% |
 SOUNSoundHound AI, Inc. | 2.02 M | 8.79 USD | −0.16 USD | −1.79% | +0.78% | 8.88 USD | −0.84% | 19.24 M | 3.28 B USD | +383.89% |
| NNLSPNLS Pharmaceutics Ltd. | 2.02 M | 3.04 USD | 0.01 USD | +0.33% | +0.33% | 2.56 USD | −15.51% | 3.44 M | 6.33 M USD | −35.89% |
 LEVThe Lion Electric Company | 1.84 M | 0.3056 USD | 0.0186 USD | +6.48% | +7.94% | 0.3336 USD | +16.24% | 23.12 M | 75.47 M USD | −85.87% |
 IONQIonQ, Inc. | 1.73 M | 31.58 USD | −0.48 USD | −1.50% | +5.27% | 32.69 USD | +1.95% | 11.96 M | 7.07 B USD | +180.35% |
 COEPCoeptis Therapeutics Holdings, Inc. | 1.63 M | 0.1962 USD | −0.0066 USD | −3.25% | 0.00% | 0.1980 USD | −2.37% | 2.1 M | 8.14 M USD | −73.23% |
 EOSEEos Energy Enterprises, Inc. | 1.51 M | 3.30 USD | 0.41 USD | +14.19% | +0.69% | 2.99 USD | +3.43% | 11.47 M | 651.38 M USD | +214.58% |
 TSLATesla, Inc. | 1.48 M | 351.80 USD | −5.29 USD | −1.48% | −1.14% | 351.33 USD | −1.61% | 30.69 M | 1.13 T USD | +45.66% |
 INTCIntel Corporation | 1.42 M | 23.70 USD | −0.23 USD | −0.96% | +0.29% | 22.65 USD | −5.35% | 59.55 M | 97.69 B USD | −43.12% |
 SVMHSRIVARU Holding Limited | 1.42 M | 0.0229 USD | 0.0003 USD | +1.33% | +0.44% | 0.0225 USD | −0.44% | 11.87 M | 12.33 M USD | — |
 MLGOMicroAlgo, Inc. | 1.41 M | 0.2086 USD | −0.0234 USD | −10.09% | −3.45% | 0.1913 USD | −17.54% | 10.64 M | 38.16 M USD | −85.27% |
 LICNLichen China Limited | 1.37 M | 2.00 USD | 0.03 USD | +1.52% | +0.51% | 1.96 USD | −0.46% | 4.2 M | 74.03 M USD | +100.86% |
 QUBTQuantum Computing Inc. | 1.32 M | 6.00 USD | −0.11 USD | −1.81% | +2.29% | 6.03 USD | −1.31% | 14.65 M | 712.85 M USD | +751.50% |
 AMCRAmcor plc | 1.31 M | 10.51 USD | −0.06 USD | −0.57% | −0.47% | 10.56 USD | −0.09% | 3.61 M | 15.26 B USD | +11.86% |
 SNTISenti Biosciences, Inc. | 1.2 M | 9.98 USD | −0.02 USD | −0.20% | +13.50% | 7.08 USD | −29.20% | 5.47 M | 32.49 M USD | −39.41% |
 UMACUnusual Machines, Inc. | 1.15 M | 13.05 USD | −2.02 USD | −13.44% | +11.08% | 12.88 USD | −14.53% | 7.28 M | 106.91 M USD | — |
 RKLBRocket Lab USA, Inc. | 1.15 M | 23.78 USD | −0.38 USD | −1.55% | +2.67% | 23.17 USD | −4.10% | 17.62 M | 11.58 B USD | +426.41% |
 QBTSD-Wave Quantum Inc. | 1.15 M | 2.70 USD | −0.06 USD | −2.17% | +5.07% | 2.71 USD | −1.99% | 12.71 M | 605.96 M USD | +220.86% |
 SOFISoFi Technologies, Inc. | 1.14 M | 15.90 USD | −0.01 USD | −0.06% | +0.25% | 15.77 USD | −0.90% | 19.98 M | 17.11 B USD | +147.65% |
 TNXPTonix Pharmaceuticals Holding Corp. | 1.12 M | 0.1866 USD | −0.0002 USD | −0.11% | +0.91% | 0.1895 USD | +1.45% | 16.96 M | 35.42 M USD | +229.26% |
 PLUGPlug Power, Inc. | 1.04 M | 2.23 USD | −0.07 USD | −3.04% | +1.30% | 2.15 USD | −6.52% | 38.46 M | 1.96 B USD | −18.03% |
 LCIDLucid Group, Inc. | 997.66 K | 2.10 USD | −0.03 USD | −1.41% | −0.94% | 2.10 USD | −1.64% | 22.87 M | 6.31 B USD | −36.09% |
 TZUPThumzup Media Corporation | 978.43 K | 5.45 USD | 0.29 USD | +5.63% | +5.04% | 5.07 USD | −1.74% | 2 M | 47.61 M USD | — |
 IDAIT Stamp Inc. | 964.25 K | 0.3801 USD | −0.0765 USD | −16.75% | −3.64% | 0.5001 USD | +9.53% | 14.61 M | 11.57 M USD | −66.75% |
 CRKNCrown Electrokinetics Corp. | 938.82 K | 0.2569 USD | −0.0091 USD | −3.42% | −2.26% | 0.2933 USD | +10.26% | 23.37 M | 2.73 M USD | +230.74% |
 PLTRPalantir Technologies Inc. | 931.14 K | 66.39 USD | 0.00 USD | 0.00% | +0.47% | 69.93 USD | +5.32% | 55.4 M | 159.29 B USD | — |
 PLPlanet Labs PBC | 910.7 K | 4.67 USD | 0.16 USD | +3.55% | +11.53% | 4.39 USD | −2.66% | 10.59 M | 1.29 B USD | +38.09% |
 CPNGCoupang, Inc. | 906.45 K | 23.14 USD | −1.71 USD | −6.88% | 0.00% | 23.75 USD | −4.45% | 22.75 M | 42.71 B USD | +48.52% |
 SGBXSafe & Green Holdings Corp. | 890 K | 0.5100 USD | −0.1740 USD | −25.44% | −15.00% | 0.4987 USD | −27.09% | 2.78 M | 2.19 M USD | −90.25% |
 CDTConduit Pharmaceuticals Inc. | 873.71 K | 0.1017 USD | −0.0037 USD | −3.51% | +2.94% | 0.0985 USD | −6.55% | 2.69 M | 11.5 M USD | −91.72% |
 MSTRMicroStrategy Incorporated | 862.85 K | 367.74 USD | −12.56 USD | −3.30% | +0.68% | 376.27 USD | −1.06% | 12.76 M | 84.54 B USD | +1,245.61% |
| CCHARCharlton Aria Acquisition Corporation | 849.8 K | 9.91 USD | 0.01 USD | +0.10% | +0.10% | 9.91 USD | +0.10% | 1.09 M | 98.81 M USD | — |
 GNLNGreenlane Holdings, Inc. | 834.87 K | 1.81 USD | −0.05 USD | −2.69% | +2.15% | 1.78 USD | −4.30% | 1.1 M | 2.38 M USD | +79.87% |
 OPENOpendoor Technologies Inc | 832.31 K | 2.08 USD | −0.05 USD | −2.35% | −3.76% | 2.15 USD | +0.70% | 17.81 M | 1.53 B USD | −30.49% |
 MVSTMicrovast Holdings, Inc. | 816.3 K | 1.02 USD | −0.04 USD | −3.77% | +1.89% | 1.20 USD | +13.12% | 10.32 M | 386.26 M USD | −40.51% |
 KDLYKindly MD, Inc. | 815.42 K | 1.33 USD | 0.19 USD | +16.67% | +33.33% | 1.47 USD | +28.95% | 3.82 M | 8.79 M USD | — |
 JYDJayud Global Logistics Limited | 789.93 K | 0.8375 USD | 0.1674 USD | +24.98% | +28.34% | 1.0200 USD | +52.22% | 5.21 M | 25.21 M USD | — |
 RIOTRiot Platforms, Inc. | 738.71 K | 11.80 USD | −0.30 USD | −2.48% | +0.74% | 12.06 USD | −0.33% | 10.14 M | 4.01 B USD | +57.44% |
 CEROCERo Therapeutics Holdings, Inc. | 733.78 K | 0.1995 USD | 0.0219 USD | +12.33% | +2.53% | 0.1850 USD | +4.17% | 4.19 M | 27.81 M USD | −44.92% |
 TANHTantech Holdings Ltd. | 704.23 K | 0.1526 USD | 0.0068 USD | +4.66% | +5.35% | 0.1579 USD | +8.30% | 6.49 M | 1.32 M USD | −83.50% |
 BTBTBit Digital, Inc. | 703.21 K | 4.38 USD | −0.21 USD | −4.58% | −0.44% | 4.34 USD | −5.56% | 7.31 M | 665.46 M USD | +209.16% |
| ZZENAZenaTech, Inc. | 679.5 K | 7.00 USD | −0.26 USD | −3.56% | 0.00% | 6.48 USD | −10.71% | 2.57 M | — | — |
 APLTApplied Therapeutics, Inc. | 678.09 K | 1.74 USD | −0.01 USD | −0.57% | 0.00% | 1.71 USD | −2.29% | 4.38 M | 198.97 M USD | +654.95% |
 XUnited States Steel Corporation | 667.6 K | 38.20 USD | −2.75 USD | −6.72% | −3.66% | 37.58 USD | −8.23% | 7.14 M | 8.46 B USD | +17.35% |
 HOVRNew Horizon Aircraft Ltd. | 656.92 K | 0.6499 USD | −0.1109 USD | −14.58% | −1.43% | 0.8300 USD | +9.10% | 3.1 M | 20.4 M USD | — |
 SMRNuScale Power Corporation | 639.94 K | 26.45 USD | −0.77 USD | −2.83% | +4.34% | 25.43 USD | −6.56% | 5.67 M | 6.49 B USD | +979.31% |
 AKTSAkoustis Technologies, Inc. | 629.44 K | 0.0913 USD | −0.0086 USD | −8.61% | −3.90% | 0.0901 USD | −9.81% | 5.47 M | 13.93 M USD | −64.14% |
 MMVMultiMetaVerse Holdings Limited | 616.24 K | 0.3916 USD | −0.0384 USD | −8.93% | −4.65% | 0.3700 USD | −13.95% | 928.04 K | 12.23 M USD | −73.56% |
| GGNSGenius Group Limited | 614.58 K | 0.8510 USD | 0.0553 USD | +6.95% | +13.48% | 0.8448 USD | +6.17% | 3.55 M | 18.34 M USD | — |
 OMEXOdyssey Marine Exploration, Inc. | 608.49 K | 0.5700 USD | −0.1752 USD | −23.51% | −20.42% | 0.4748 USD | −36.29% | 2.94 M | 10.32 M USD | −87.91% |
 RIVNRivian Automotive, Inc. | 606.51 K | 11.67 USD | −0.20 USD | −1.68% | +0.25% | 11.87 USD | 0.00% | 12.8 M | 12.12 B USD | −35.01% |
 CRDOCredo Technology Group Holding Ltd | 544.87 K | 64.61 USD | 16.81 USD | +35.17% | +25.50% | 70.92 USD | +48.37% | 10.85 M | 11.78 B USD | +170.48% |
 WELIntegrated Wellness Acquisition Corp | 533.17 K | 11.95 USD | 0.02 USD | +0.17% | 0.00% | 11.93 USD | 0.00% | 602.37 K | 85.06 M USD | −7.81% |
 JANXJanux Therapeutics, Inc. | 503.81 K | 67.20 USD | 27.02 USD | +67.25% | +68.99% | 62.92 USD | +56.58% | 4.85 M | 3.3 B USD | +472.69% |
 RCATRed Cat Holdings, Inc. | 480.82 K | 9.77 USD | −0.79 USD | −7.52% | −2.51% | 9.36 USD | −11.41% | 4.94 M | 706.36 M USD | +1,023.81% |
 GMEGameStop Corporation | 480.78 K | 26.49 USD | −0.78 USD | −2.86% | −0.99% | 27.32 USD | +0.18% | 3.6 M | 11.65 B USD | +218.63% |
 APTOAptose Biosciences, Inc. | 473.59 K | 0.1950 USD | 0.0110 USD | +5.98% | −2.55% | 0.1912 USD | +3.91% | 803.1 K | 11.38 M USD | −75.18% |
 PRCHPorch Group, Inc. | 470.8 K | 4.46 USD | 0.69 USD | +18.30% | +1.86% | 5.34 USD | +41.51% | 9.98 M | 540.07 M USD | +130.69% |
 GOEVCanoo Inc. | 466.92 K | 0.3698 USD | −0.0012 USD | −0.32% | +1.08% | 0.3456 USD | −6.85% | 4.56 M | 33.45 M USD | −81.29% |
 PGHLPrimega Group Holdings Limited | 460.83 K | 1.92 USD | −0.16 USD | −7.69% | +0.48% | 1.70 USD | −18.26% | 2.92 M | 40.8 M USD | — |
 AMDAdvanced Micro Devices, Inc. | 455.05 K | 142.50 USD | 0.44 USD | +0.31% | +0.59% | 142.35 USD | +0.20% | 12.44 M | 231.01 B USD | +12.92% |
 QSIQuantum-Si Incorporated | 448.68 K | 1.17 USD | 0.03 USD | +2.63% | 0.00% | 1.17 USD | +2.20% | 3.07 M | 166.27 M USD | −20.37% |
 ZETAZeta Global Holdings Corp. | 445.05 K | 22.98 USD | −1.03 USD | −4.29% | +2.33% | 24.82 USD | +3.35% | 6.99 M | 5.89 B USD | +177.61% |
 BBAIBigBear.ai, Inc. | 440.74 K | 2.18 USD | −0.02 USD | −0.94% | +2.73% | 2.63 USD | +19.32% | 25.41 M | 657.79 M USD | +88.15% |
 DBGIDigital Brands Group, Inc. | 439.66 K | 0.1037 USD | −0.0032 USD | −2.99% | −1.22% | 0.1012 USD | −5.33% | 3.47 M | 3.91 M USD | +71.15% |
 MRVLMarvell Technology, Inc. | 433.31 K | 97.95 USD | 1.09 USD | +1.13% | +1.90% | 97.48 USD | +0.64% | 7.72 M | 84.44 B USD | +66.53% |
 DJTTrump Media & Technology Group Corp. | 431.5 K | 32.06 USD | −0.43 USD | −1.32% | −0.22% | 33.26 USD | +2.37% | 12.93 M | 7.21 B USD | +880.11% |
 MUMicron Technology, Inc. | 429.75 K | 101.13 USD | 2.58 USD | +2.62% | +0.61% | 101.09 USD | +2.57% | 14.35 M | 112.61 B USD | +34.29% |
 LODEComstock Inc. | 418.49 K | 0.4440 USD | 0.0422 USD | +10.50% | +7.02% | 0.4445 USD | +10.63% | 3.78 M | 93.57 M USD | +17.25% |
 CORZCore Scientific, Inc. | 412.26 K | 16.30 USD | 0.24 USD | +1.49% | +1.18% | 16.56 USD | +3.11% | 10.36 M | 4.62 B USD | +2,681.60% |
 LUNRIntuitive Machines, Inc. | 399.23 K | 14.42 USD | −0.14 USD | −0.96% | +1.79% | 14.19 USD | −2.56% | 4.12 M | 1.99 B USD | +608.89% |
 ADILAdial Pharmaceuticals, Inc | 393.62 K | 1.11 USD | 0.03 USD | +3.27% | −0.93% | 1.04 USD | −2.80% | 764.09 K | 6.66 M USD | +153.04% |
 OSOneStream, Inc. | 386.63 K | 30.33 USD | 0.00 USD | 0.00% | 0.00% | 30.73 USD | +1.30% | 672.47 K | 7.21 B USD | — |
 MDAISpectral AI, Inc. | 379.84 K | 2.22 USD | 0.02 USD | +0.91% | +13.64% | 2.24 USD | +1.82% | 2.96 M | 43.7 M USD | −45.27% |