All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded US stocks in pre-market
US stocks below were the most actively traded in the pre-market. They often show large price movements and potential for gains (or additional risk). Stocks are sorted by pre-market volume, but have other important stats too.
Symbol | Pre-market Vol | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 CNSPCNS Pharmaceuticals, Inc. | 148.84 M | 0.1571 USD | 0.0493 USD | +45.73% | +27.09% | 0.1400 USD | +29.87% | 488.24 M | 8.05 M USD | +165.05% |
 MGOLMGO Global Inc. | 66.43 M | 1.0300 USD | 0.1850 USD | +21.89% | −5.33% | 0.7176 USD | −15.08% | 414.89 M | 6.62 M USD | — |
 SRMSRM Entertainment, Inc. | 56.55 M | 0.7300 USD | 0.3720 USD | +103.91% | +3.35% | 0.7000 USD | +95.53% | 254.05 M | 5.71 M USD | — |
 VRPXVirpax Pharmaceuticals, Inc. | 56.36 M | 0.4448 USD | 0.1559 USD | +53.96% | +79.99% | 0.3263 USD | +12.95% | 120.9 M | 5.98 M USD | +17.77% |
 CYNCyngn Inc. | 35.21 M | 0.1099 USD | 0.0049 USD | +4.67% | −0.38% | 0.0924 USD | −12.00% | 162.94 M | 2.53 M USD | −51.47% |
 MBRXMoleculin Biotech, Inc. | 35.09 M | 2.03 USD | 0.76 USD | +59.84% | +13.39% | 2.18 USD | +71.65% | 136.38 M | 9.06 M USD | −89.94% |
 SOUNSoundHound AI, Inc. | 21.09 M | 11.13 USD | −4.12 USD | −27.02% | +0.92% | 10.97 USD | −28.10% | 176.98 M | 4.31 B USD | +867.02% |
 OSTXOS Therapies Incorporated | 19.51 M | 2.80 USD | 0.81 USD | +40.70% | −2.51% | 2.23 USD | +12.06% | 38.66 M | 47.36 M USD | — |
 STAIScanTech AI Systems Inc. | 17.42 M | 2.30 USD | 0.62 USD | +36.90% | +50.60% | 2.05 USD | +22.02% | 43.1 M | 42.51 M USD | — |
| EEFSH1847 Holdings LLC | 15.09 M | 0.2039 USD | 0.0329 USD | +19.24% | +3.86% | 0.1740 USD | +1.75% | 23.77 M | 4.42 M USD | +85.42% |
 FFIEFaraday Future Intelligent Electric Inc. | 12.02 M | 1.95 USD | 0.18 USD | +10.17% | +1.69% | 1.60 USD | −9.60% | 36.69 M | 116.71 M USD | +547.27% |
 ZCARZoomcar Holdings, Inc. | 11.89 M | 1.65 USD | 0.17 USD | +11.49% | +14.19% | 1.63 USD | +10.14% | 18.03 M | 11.04 M USD | −92.21% |
| AADTXAditxt, Inc. | 10.4 M | 0.0689 USD | −0.0060 USD | −8.01% | −6.54% | 0.0700 USD | −6.54% | 105.13 M | 5.52 M USD | −1.82% |
 DGLYDigital Ally, Inc. | 9.01 M | 0.0779 USD | −0.0103 USD | −11.68% | +5.10% | 0.0767 USD | −13.04% | 68.97 M | 736.34 K USD | −73.12% |
 INTCIntel Corporation | 8.95 M | 24.32 USD | 0.19 USD | +0.79% | +2.03% | 23.60 USD | −2.20% | 229.9 M | 102.19 B USD | −50.24% |
| JJTAIJet.AI Inc. | 8.86 M | 5.83 USD | 3.25 USD | +125.97% | +2.71% | 6.03 USD | +133.72% | 104.36 M | 4.97 M USD | −36.63% |
 SERVServe Robotics Inc. | 7.96 M | 14.66 USD | −8.26 USD | −36.04% | −0.57% | 13.85 USD | −39.57% | 53.73 M | 671.85 M USD | — |
 BHATBlue Hat Interactive Entertainment Technology | 7.44 M | 0.0705 USD | 0.0004 USD | +0.57% | +0.57% | 0.0620 USD | −11.55% | 90.87 M | 15.35 M USD | +118.18% |
 RXRXRecursion Pharmaceuticals, Inc. | 6.14 M | 9.17 USD | 0.67 USD | +7.88% | +5.41% | 10.53 USD | +23.88% | 82.91 M | 4.11 B USD | +30.21% |
 ICONIcon Energy Corp. | 5.18 M | 0.3390 USD | 0.0289 USD | +9.32% | +7.22% | 0.3490 USD | +12.54% | 15.28 M | — | — |
 BBAIBigBear.ai, Inc. | 4.27 M | 9.39 USD | −0.39 USD | −3.99% | +1.23% | 9.02 USD | −7.77% | 84.09 M | 2.27 B USD | +609.42% |
 BSLKBolt Projects Holdings, Inc. | 4.14 M | 0.73 USD | −0.50 USD | −40.65% | −16.26% | 0.66 USD | −46.33% | 13.37 M | 21.35 M USD | −89.70% |
 OCEAOcean Biomedical, Inc. | 4.02 M | 0.1420 USD | −0.0071 USD | −4.76% | +0.74% | 0.1275 USD | −14.49% | 43.01 M | 4.45 M USD | −63.45% |
 NVDANVIDIA Corporation | 3.93 M | 136.49 USD | 1.20 USD | +0.89% | +0.21% | 138.85 USD | +2.63% | 195.25 M | 3.4 T USD | +82.55% |
 PEVPhoenix Motor Inc. | 3.33 M | 0.3913 USD | −0.1067 USD | −21.43% | +0.40% | 0.3975 USD | −20.18% | 10.36 M | 18.18 M USD | −78.24% |
 NBISNebius Group N.V. | 3.17 M | 45.00 USD | 3.30 USD | +7.91% | +0.72% | 44.49 USD | +6.69% | 35.07 M | 10.48 B USD | +42.45% |
 INABIN8bio, Inc. | 2.47 M | 0.3225 USD | −0.0006 USD | −0.19% | −0.96% | 0.2908 USD | −10.00% | 8.27 M | 21.08 M USD | −57.19% |
 PRPHProPhase Labs, Inc. | 2.37 M | 0.2850 USD | −0.0550 USD | −16.18% | −5.71% | 0.3250 USD | −4.41% | 12.67 M | 9.71 M USD | −91.18% |
 TIVCTivic Health Systems, Inc. | 2.12 M | 0.6200 USD | −0.1337 USD | −17.74% | −7.75% | 0.5710 USD | −24.24% | 8.11 M | 5.41 M USD | +27.52% |
 SMCISuper Micro Computer, Inc. | 2 M | 42.88 USD | 0.60 USD | +1.42% | +0.52% | 47.91 USD | +13.32% | 132.97 M | 28.05 B USD | −48.93% |
 PLUGPlug Power, Inc. | 1.98 M | 1.78 USD | 0.02 USD | +1.14% | +1.14% | 1.76 USD | 0.00% | 40.63 M | 1.64 B USD | −40.07% |
| CCLEUChina Liberal Education Holdings Limited | 1.89 M | 0.1104 USD | 0.0016 USD | +1.47% | −1.10% | 0.1016 USD | −6.62% | 19.58 M | 27.36 M USD | +301.61% |
 TSLATesla, Inc. | 1.83 M | 360.50 USD | 4.56 USD | +1.28% | +1.01% | 355.84 USD | −0.03% | 68.18 M | 1.14 T USD | +80.29% |
 LTRYLottery.com, Inc. | 1.78 M | 1.75 USD | 0.34 USD | +24.11% | +3.55% | 1.60 USD | +13.48% | 10.49 M | 19.33 M USD | +161.24% |
 LCIDLucid Group, Inc. | 1.68 M | 3.30 USD | 0.04 USD | +1.22% | +1.23% | 3.31 USD | +1.53% | 80.49 M | 9.97 B USD | +6.59% |
 RRRichtech Robotics Inc. | 1.64 M | 2.88 USD | −0.16 USD | −5.26% | +2.63% | 2.75 USD | −9.54% | 15.96 M | 309.89 M USD | — |
 RGTIRigetti Computing, Inc. | 1.49 M | 12.19 USD | −0.06 USD | −0.49% | +1.31% | 11.81 USD | −3.59% | 48.17 M | 2.86 B USD | +1,404.77% |
 CNTMConnectM Technology Solutions, Inc. | 1.45 M | 1.0003 USD | 0.0638 USD | +6.81% | +23.87% | 0.9400 USD | +0.37% | 2.92 M | 27.35 M USD | — |
 QBTSD-Wave Quantum Inc. | 1.44 M | 6.55 USD | 0.05 USD | +0.77% | +0.15% | 6.37 USD | −2.00% | 52.12 M | 1.98 B USD | +618.26% |
 AIFFFirefly Neuroscience, Inc. | 1.43 M | 12.77 USD | −2.69 USD | −17.40% | +3.82% | 9.01 USD | −41.72% | 12.07 M | 72.72 M USD | +1,280.26% |
| HHOLOMicroCloud Hologram Inc. | 1.35 M | 1.36 USD | −0.04 USD | −2.86% | +5.71% | 1.30 USD | −7.14% | 16.1 M | 26.71 M USD | −81.48% |
 RIOTRiot Platforms, Inc. | 1.31 M | 12.12 USD | −0.11 USD | −0.87% | −1.06% | 12.27 USD | +0.33% | 21.56 M | 4.22 B USD | +20.16% |
 INFAInformatica Inc. | 1.3 M | 16.49 USD | −8.68 USD | −34.49% | −32.42% | 19.75 USD | −21.53% | 27.94 M | 6.9 B USD | −9.17% |
 MARAMARA Holdings, Inc. | 1.25 M | 17.00 USD | 0.09 USD | +0.53% | −0.65% | 16.90 USD | −0.06% | 25.2 M | 5.74 B USD | −5.05% |
 APLDApplied Digital Corporation | 1.23 M | 8.33 USD | 0.42 USD | +5.31% | +0.88% | 9.11 USD | +15.17% | 43.09 M | 2.03 B USD | +211.52% |
 NNOXNANO-X IMAGING LTD | 1.18 M | 6.89 USD | −0.66 USD | −8.74% | +1.32% | 6.72 USD | −10.99% | 9.44 M | 393.12 M USD | +19.21% |
 LICNLichen China Limited | 1.15 M | 0.0682 USD | −0.0008 USD | −1.16% | 0.00% | 0.0650 USD | −5.80% | 11.1 M | 7.79 M USD | −68.63% |
 XLOXilio Therapeutics, Inc. | 1.08 M | 1.30 USD | 0.01 USD | +0.78% | +3.10% | 1.14 USD | −11.63% | 9.33 M | 52.16 M USD | +73.31% |
 NXUNxu, Inc. | 1.07 M | 0.3589 USD | 0.0039 USD | +1.10% | −2.73% | 0.3552 USD | +0.06% | 10.29 M | 8.68 M USD | — |
 SMXSMX (Security Matters) Public Limited Company | 1.05 M | 3.56 USD | 0.41 USD | +12.97% | +4.76% | 3.13 USD | −0.63% | 2.65 M | 3.13 M USD | +80.24% |
 SESSES AI Corporation | 1.05 M | 1.05 USD | 0.01 USD | +1.00% | +3.85% | 1.02 USD | −1.92% | 8.52 M | 367.8 M USD | −16.12% |
 LITMSnow Lake Resources Ltd. | 1.04 M | 0.6205 USD | −0.0457 USD | −6.86% | −0.26% | 0.6070 USD | −8.89% | 9.03 M | 56.52 M USD | +197.61% |
 MULNMullen Automotive, Inc. | 1.02 M | 0.2269 USD | 0.0024 USD | +1.07% | +3.03% | 0.1970 USD | −12.25% | 17.62 M | 12.17 M USD | −65.22% |
 MRNAModerna, Inc. | 999.91 K | 30.75 USD | −1.17 USD | −3.67% | +2.69% | 32.99 USD | +3.35% | 25.31 M | 12.7 B USD | −63.43% |
 SOFISoFi Technologies, Inc. | 935.73 K | 15.48 USD | 0.29 USD | +1.91% | +1.38% | 16.21 USD | +6.71% | 63.25 M | 17.59 B USD | +109.29% |
 LAESSEALSQ Corp | 841.27 K | 3.50 USD | −0.14 USD | −3.85% | +0.55% | 3.31 USD | −9.07% | 11.68 M | 323.41 M USD | — |
 GMEGameStop Corporation | 828.8 K | 28.90 USD | 2.56 USD | +9.72% | +7.86% | 27.00 USD | +2.51% | 12.11 M | 12.06 B USD | +174.12% |
 TEMTempus AI, Inc. | 820 K | 87.48 USD | 3.73 USD | +4.45% | +2.69% | 89.44 USD | +6.79% | 25.08 M | 14.08 B USD | — |
 HIMSHims & Hers Health, Inc. | 819.13 K | 60.26 USD | 1.08 USD | +1.82% | +2.23% | 60.47 USD | +2.18% | 38.72 M | 13.21 B USD | +373.77% |
 RZLVRezolve AI Limited | 791.66 K | 2.96 USD | 0.05 USD | +1.72% | +3.09% | 2.92 USD | +0.34% | 6.23 M | 608.22 M USD | — |
| DDUOFangdd Network Group Ltd. | 770.16 K | 0.6175 USD | 0.0227 USD | +3.82% | +4.24% | 0.6649 USD | +11.79% | 7.76 M | 22.48 B USD | — |
 HEPAHepion Pharmaceuticals, Inc. | 765.8 K | 0.2000 USD | −0.0026 USD | −1.28% | +11.06% | 0.1831 USD | −9.62% | 6.93 M | 1.94 M USD | −73.23% |
 WINTWindtree Therapeutics, Inc. | 751.52 K | 0.1418 USD | −0.0122 USD | −7.92% | −5.19% | 0.1374 USD | −10.78% | 6.02 M | 1.52 M USD | −25.37% |
 ABNBAirbnb, Inc. | 727.13 K | 158.01 USD | 16.97 USD | +12.03% | +14.50% | 161.42 USD | +14.45% | 21.64 M | 102.34 B USD | −12.64% |
 PLTRPalantir Technologies Inc. | 722.9 K | 117.89 USD | −0.02 USD | −0.02% | −0.47% | 119.16 USD | +1.06% | 65.46 M | 271.45 B USD | +382.61% |
 ACHRArcher Aviation Inc. | 688.51 K | 9.64 USD | 0.12 USD | +1.26% | +1.68% | 10.35 USD | +8.72% | 50.23 M | 4.77 B USD | +161.82% |
 CDECoeur Mining, Inc. | 675.5 K | 7.23 USD | 0.01 USD | +0.14% | +3.46% | 6.61 USD | −8.45% | 29.84 M | 2.64 B USD | +186.80% |
 ROKURoku, Inc. | 670.91 K | 100.80 USD | 14.00 USD | +16.13% | +12.37% | 99.07 USD | +14.14% | 18.46 M | 14.38 B USD | −6.23% |
 SNAPSnap Inc. | 670.19 K | 11.10 USD | −0.15 USD | −1.33% | −0.18% | 10.85 USD | −3.56% | 19.24 M | 18.41 B USD | +0.54% |
 UPSTUpstart Holdings, Inc. | 647.14 K | 80.20 USD | −3.96 USD | −4.71% | +1.66% | 82.42 USD | −2.07% | 9.11 M | 7.52 B USD | +115.91% |
 ARBEArbe Robotics Ltd. | 623.4 K | 2.78 USD | −0.10 USD | −3.47% | 0.00% | 2.70 USD | −6.25% | 6.56 M | 257.58 M USD | +87.97% |
 TGLTreasure Global Inc. | 618.29 K | 0.1585 USD | −0.0044 USD | −2.70% | +0.18% | 0.1555 USD | −4.54% | 2.96 M | 7.25 M USD | +7.49% |
| XXHLDTEN Holdings, Inc. | 618.07 K | 6.81 USD | 0.01 USD | +0.15% | −8.97% | 2.10 USD | −69.12% | 5.24 M | — | — |
 OMGAOmega Therapeutics, Inc. | 607.42 K | 0.2006 USD | −0.0199 USD | −9.02% | +0.23% | 0.2298 USD | +4.22% | 10.46 M | 12.72 M USD | −94.96% |
 AZTRAzitra Inc | 592.89 K | 0.3600 USD | −0.0380 USD | −9.55% | −13.69% | 0.4167 USD | +4.70% | 3.81 M | 3.18 M USD | — |
 TAT&T Inc. | 566.02 K | 25.64 USD | 0.01 USD | +0.04% | +0.04% | 25.87 USD | +0.94% | 31.69 M | 185.7 B USD | +49.28% |
 GRABGrab Holdings Limited | 565.64 K | 5.01 USD | 0.05 USD | +1.01% | 0.00% | 4.90 USD | −1.21% | 31.27 M | 19.4 B USD | +45.83% |
 ZOMZomedica Corp. | 550.88 K | 0.1219 USD | −0.0001 USD | −0.08% | 0.00% | 0.1207 USD | −1.07% | 4.32 M | 118.28 M USD | −9.14% |
 FFord Motor Company | 510.19 K | 9.42 USD | 0.07 USD | +0.75% | 0.00% | 9.48 USD | +1.39% | 53.68 M | 37.57 B USD | −28.08% |
 TDOCTeladoc Health, Inc. | 506.96 K | 14.28 USD | 0.77 USD | +5.70% | +3.63% | 14.33 USD | +6.07% | 20.76 M | 2.47 B USD | −32.34% |
 PTONPeloton Interactive, Inc. | 505.93 K | 10.13 USD | −0.02 USD | −0.20% | 0.00% | 9.77 USD | −3.74% | 36.04 M | 3.81 B USD | +108.77% |
 AEHLAntelope Enterprise Holdings Limited | 505.78 K | 0.1247 USD | −0.0022 USD | −1.73% | −1.42% | 0.1285 USD | +1.26% | 2.53 M | 4.28 M USD | −14.05% |
 INVZInnoviz Technologies Ltd. | 480.11 K | 0.9617 USD | 0.0470 USD | +5.14% | +3.92% | 0.9790 USD | +7.03% | 15.11 M | 194.01 M USD | −35.90% |
 SENSSenseonics Holdings, Inc. | 468.89 K | 1.38 USD | 0.07 USD | +5.34% | +0.76% | 1.24 USD | −5.34% | 13.25 M | 738.21 M USD | +108.65% |
 OPENOpendoor Technologies Inc | 463.37 K | 1.53 USD | 0.03 USD | +2.00% | −2.67% | 1.55 USD | +3.33% | 40.27 M | 1.11 B USD | −55.19% |
| AAMODAlpha Modus Holdings, Inc. | 430.16 K | 3.55 USD | −0.07 USD | −1.93% | +14.09% | 2.65 USD | −26.80% | 3.17 M | 35.45 M USD | −66.20% |
 COINCoinbase Global, Inc. | 428.04 K | 288.42 USD | −9.69 USD | −3.25% | −0.61% | 274.31 USD | −7.98% | 19.25 M | 68.67 B USD | +96.36% |
 KITTNauticus Robotics, Inc. | 425.19 K | 1.64 USD | −0.04 USD | −2.38% | +1.19% | 1.57 USD | −6.55% | 4.51 M | 47.39 M USD | +244.92% |
 AURAurora Innovation, Inc. | 422.54 K | 9.19 USD | −0.23 USD | −2.44% | +0.85% | 10.19 USD | +8.17% | 38.23 M | 17.51 B USD | +155.19% |
 NKLANikola Corporation | 419.69 K | 0.6205 USD | 0.0168 USD | +2.78% | +2.70% | 0.5415 USD | −10.30% | 15.07 M | 45.74 M USD | −92.88% |
 HOODRobinhood Markets, Inc. | 404.28 K | 63.30 USD | −0.50 USD | −0.78% | +0.33% | 65.28 USD | +2.32% | 39.31 M | 57.65 B USD | +360.55% |
 REKRRekor Systems, Inc. | 404.05 K | 2.09 USD | −0.02 USD | −0.95% | +3.32% | 1.92 USD | −9.00% | 6.86 M | 202.36 M USD | +4.48% |
 SPGCSacks Parente Golf, Inc. | 397.72 K | 0.6199 USD | 0.0245 USD | +4.11% | −2.59% | 0.8880 USD | +49.14% | 131.32 M | 7.92 M USD | — |
 FROFrontline Plc | 383.65 K | 18.26 USD | 0.96 USD | +5.55% | +2.95% | 17.67 USD | +2.14% | 2.99 M | 3.93 B USD | −23.78% |
 AMDAdvanced Micro Devices, Inc. | 377.47 K | 112.69 USD | 0.88 USD | +0.79% | +0.04% | 113.10 USD | +1.15% | 32.44 M | 183.28 B USD | −35.05% |
 RIVNRivian Automotive, Inc. | 373.58 K | 13.47 USD | 0.17 USD | +1.28% | +1.13% | 14.03 USD | +5.49% | 33.91 M | 14.32 B USD | −13.81% |
 CTMCastellum, Inc. | 373.48 K | 1.06 USD | −0.07 USD | −6.19% | −1.77% | 1.05 USD | −7.08% | 3.68 M | 81.18 M USD | +411.40% |
 WBDWarner Bros. Discovery, Inc. - Series A | 369.78 K | 10.33 USD | 0.13 USD | +1.22% | +0.24% | 10.34 USD | +1.32% | 22.46 M | 25.37 B USD | +3.87% |
 RKLBRocket Lab USA, Inc. | 368.25 K | 28.25 USD | −0.05 USD | −0.18% | −0.21% | 28.02 USD | −0.99% | 15.2 M | 14.01 B USD | +553.93% |
 FUBOfuboTV Inc. | 366.17 K | 3.94 USD | 0.04 USD | +1.03% | +0.51% | 4.06 USD | +4.10% | 13.56 M | 1.38 B USD | +117.61% |