Get started
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Top gaining US stocks in pre-market

US stocks below are pre-market gainers: they increased the most in price before the start of regular trading hours. They're sorted by pre-market price change, but other stats are also available.
Symbol
Pre-market Chg %
Pre-market Close
Pre-market Chg
Pre-market Vol
Pre-market Gap %
Price
Change %
Volume
Market cap
Market cap perf %
1Y
ULYUrgent.ly Inc.
+100.02%0.8401 USD0.4201 USD47.95 M+81.00%0.6741 USD+60.50%154.71 M9.1 M USD−74.70%
TRNRInteractive Strength Inc.
+54.41%1.93 USD0.68 USD31.57 M−6.40%1.53 USD+22.40%126.95 M2.3 M USD—
NIXXNixxy, Inc.
+47.47%2.33 USD0.75 USD27.85 M+39.24%1.71 USD+8.23%63.77 M25.55 M USD+1,497.56%
AATCHAtlasClear Holdings, Inc.
+41.13%3.98 USD1.16 USD2.17 M+31.21%3.48 USD+23.40%9.46 M4.18 M USD−97.85%
RRAINRain Enhancement Technologies Holdco, Inc.
+29.00%2.98 USD0.67 USD200+30.74%2.55 USD+10.32%20.06 K19.19 M USD−71.93%
AMSTAmesite Inc.
+25.10%2.99 USD0.60 USD181.87 K+35.15%2.50 USD+4.60%43.88 M9.99 M USD+69.39%
VMARVision Marine Technologies Inc.
+23.28%0.9012 USD0.1702 USD16.66 M+31.93%0.9490 USD+29.82%27.45 M9.28 M USD+11.16%
RILYB. Riley Financial, Inc.
+23.23%6.95 USD1.31 USD3.27 M+1.95%6.13 USD+8.69%21.37 M186.95 M USD−81.44%
ROOTRoot, Inc.
+21.06%119.50 USD20.79 USD24.75 K+20.25%123.95 USD+25.57%2.7 M1.87 B USD+765.61%
CPOPPop Culture Group Co., Ltd
+20.66%0.8350 USD0.1430 USD12.74 M+82.08%0.8999 USD+30.04%21.73 M13.44 M USD−6.44%
RRGBRed Robin Gourmet Burgers, Inc.
+19.25%5.39 USD0.87 USD74.23 K+11.06%6.08 USD+34.51%3.92 M105.74 M USD−40.30%
CORZCore Scientific, Inc.
+18.06%11.83 USD1.81 USD891.35 K+15.07%10.71 USD+6.89%25.81 M2.99 B USD+404.26%
IICCTiCoreConnect Inc.
+16.47%1.27 USD0.18 USD14.62 M+1.83%1.19 USD+9.17%20.76 M2.47 M USD−65.34%
NTNXNutanix, Inc.
+15.36%80.00 USD10.65 USD169.59 K+13.57%76.54 USD+10.37%9.63 M20.51 B USD+36.42%
MARAMARA Holdings, Inc.
+14.46%14.25 USD1.80 USD3.76 M+11.57%13.13 USD+5.46%90.41 M4.46 B USD−17.65%
LLGCBLinkage Global Inc
+14.14%0.3100 USD0.0384 USD275.69 K−22.28%0.2626 USD−3.31%561.88 K8.09 M USD—
ADTNADTRAN Holdings, Inc.
+14.14%12.11 USD1.50 USD110.02 K+3.68%10.57 USD−0.38%2 M838.26 M USD+88.31%
KLTRKaltura, Inc.
+13.82%2.47 USD0.30 USD500+13.82%2.08 USD−4.15%298.05 K320.61 M USD+75.35%
TALOTalos Energy, Inc.
+13.48%9.85 USD1.17 USD19.58 K+3.57%9.14 USD+5.30%4.86 M1.64 B USD−10.51%
MQMarqeta, Inc.
+13.39%3.98 USD0.47 USD119.45 K+10.26%4.25 USD+21.08%22.93 M2.14 B USD−41.85%
ODPThe ODP Corporation
+13.18%17.00 USD1.98 USD1.35 K+24.63%15.28 USD+1.73%1.07 M460.21 M USD−69.00%
YOSHYoshiharu Global Co.
+12.96%9.24 USD1.06 USD2.34 K+9.54%9.08 USD+11.00%110.12 K13.1 M USD—
SNOWSnowflake Inc.
+12.63%187.18 USD20.99 USD535.99 K+9.75%173.69 USD+4.51%20.56 M57.34 B USD−19.15%
MATVMativ Holdings, Inc.
+11.75%7.80 USD0.82 USD100+11.75%6.82 USD−2.29%1.06 M370.57 M USD−23.49%
RVYLRyvyl Inc.
+11.33%1.0300 USD0.1048 USD1.38 K+7.00%0.9000 USD−2.72%61.59 K7.52 M USD−62.47%
CURRCurrenc Group Inc.
+11.27%2.27 USD0.23 USD41.64 K+2.45%2.04 USD0.00%357.13 K94.92 M USD−59.08%
GRBKGreen Brick Partners, Inc.
+10.91%64.15 USD6.31 USD3.7 K+7.38%61.20 USD+5.81%914.12 K2.72 B USD+10.76%
AALBTAvalon GloboCare Corp.
+10.80%9.23 USD0.90 USD4.12 K−3.24%7.40 USD−11.16%246.25 K8.1 M USD−14.64%
ARECAmerican Resources Corporation
+10.58%0.5864 USD0.0561 USD4.79 M+0.04%0.5700 USD+7.49%13.12 M44.13 M USD−52.96%
SRFMSurf Air Mobility Inc.
+10.47%3.90 USD0.37 USD1.15 K+10.43%3.33 USD−5.67%121.28 K56.4 M USD−1.17%
PCPremium Catering (Holdings) Limited
+10.45%0.9499 USD0.0899 USD13.61 K+4.53%0.8892 USD+3.40%83.78 K14.23 M USD—
FFBGLFBS Global Limited
+10.31%1.0700 USD0.1000 USD52.71 K+5.15%1.0000 USD+3.09%567.5 K——
CWDCaliberCos Inc.
+10.25%0.6615 USD0.0615 USD1.05 K+5.00%0.6027 USD+0.45%2.25 K13.54 M USD−48.04%
ESGLESGL Holdings Limited
+10.00%1.10 USD0.10 USD5.44 K+18.00%1.31 USD+31.00%44.55 M53.2 M USD+560.77%
HRTXHeron Therapeutics, Inc.
+9.94%1.88 USD0.17 USD332.7 K+4.09%2.05 USD+19.88%11.2 M311.79 M USD−32.97%
IFRXInflaRx N.V.
+9.93%1.55 USD0.14 USD1.71 K+7.84%1.35 USD−4.26%478.8 K90.63 M USD+43.48%
ALTOAlto Ingredients, Inc.
+9.88%1.89 USD0.17 USD333+9.88%1.62 USD−5.81%312.7 K124.17 M USD−25.28%
LFSTLifeStance Health Group, Inc.
+9.85%8.25 USD0.74 USD10.24 K+5.19%7.74 USD+3.06%4.48 M2.96 B USD+21.40%
INLXIntellinetics, Inc.
+9.64%13.37 USD1.18 USD300+9.64%12.25 USD+0.41%2.31 K51.81 M USD+94.76%
PNSTPinstripes Holdings, Inc.
+9.46%0.2835 USD0.0245 USD8.1 K+15.06%0.2001 USD−22.74%487.71 K8.25 M USD−87.53%
SPCBSuperCom, Ltd.
+9.32%9.97 USD0.85 USD436−0.33%8.67 USD−4.93%102.45 K30.13 M USD+2,193.12%
GHRSGH Research PLC
+9.30%11.99 USD1.02 USD300+7.02%10.65 USD−2.92%243.04 K660.6 M USD+124.34%
ROMARoma Green Finance Limited
+9.22%0.6553 USD0.0553 USD5.65 K+0.02%0.6899 USD+14.98%62.35 K8.25 M USD−37.63%
HOURHour Loop, Inc.
+9.21%2.00 USD0.17 USD100+9.21%1.83 USD0.00%9.43 K64.31 M USD—
HAYWHayward Holdings, Inc.
+9.11%15.69 USD1.31 USD4.81 K+3.89%14.76 USD+2.64%3.9 M3.18 B USD+12.23%
CRGOFreightos Limited
+9.06%3.25 USD0.27 USD1.74 K+4.70%2.94 USD−1.34%118.08 K145.11 M USD+42.59%
NUKKNukkleus Inc.
+9.03%14.49 USD1.20 USD11.58 K+1.81%14.08 USD+5.94%323.68 K67.45 M USD+333.45%
EXFYExpensify, Inc.
+9.01%3.46 USD0.29 USD4.99 K+8.83%3.22 USD+1.58%827.89 K286.46 M USD+126.47%
SBEVSplash Beverage Group, Inc. (NV)
+8.98%0.1584 USD0.0131 USD264.48 K+9.22%0.1510 USD+3.92%1.56 M9.35 M USD−37.80%
SSSSSuRo Capital Corp.
+8.96%5.96 USD0.49 USD31.33 K+2.38%6.56 USD+19.93%1.18 M154.83 M USD+37.52%
GOCOGoHealth, Inc.
+8.91%20.05 USD1.64 USD20.84 K+5.32%15.75 USD−14.45%309.37 K159.56 M USD−36.34%
PERFPerfect Corp.
+8.90%2.08 USD0.17 USD3.54 K0.00%1.88 USD−1.57%223.19 K191.48 M USD−19.26%
LMFALM Funding America, Inc.
+8.78%1.61 USD0.13 USD200+8.01%1.37 USD−7.43%40.13 K7.03 M USD+19.88%
EBONEbang International Holdings Inc.
+8.68%4.91 USD0.39 USD115+8.68%4.39 USD−2.83%9.89 K28.73 M USD−41.80%
MMSWMing Shing Group Holdings Limited
+8.64%5.28 USD0.42 USD189.44 K+0.82%4.26 USD−12.35%395.67 K55.27 M USD—
DDGNXDiginex Limited
+8.64%63.00 USD5.01 USD2.95 K+9.92%67.87 USD+17.04%98.28 K1.56 B USD—
OKLOOklo Inc.
+8.61%38.22 USD3.03 USD902.37 K+6.22%32.39 USD−7.96%17.63 M3.95 B USD+1,234.60%
CPRXCatalyst Pharmaceuticals, Inc.
+8.60%22.35 USD1.77 USD5.91 K+8.26%21.66 USD+5.25%2.67 M2.58 B USD+89.97%
SISIShineco, Inc.
+8.57%1.14 USD0.09 USD3.83 K+0.95%1.06 USD+0.95%26.93 K18.21 M USD+112.00%
ZSPCzSpace, Inc.
+8.57%13.43 USD1.06 USD205+10.35%13.28 USD+7.36%118.94 K303.44 M USD—
CIFRCipher Mining Inc.
+8.50%4.53 USD0.36 USD327.69 K+2.99%3.97 USD−4.91%30.37 M1.44 B USD+155.90%
PAVMPAVmed Inc.
+8.45%0.7700 USD0.0600 USD600+8.45%0.7810 USD+10.00%250.73 K8.64 M USD−42.03%
AGMHAGM Group Holdings Inc.
+8.23%0.5460 USD0.0415 USD100+8.23%0.4800 USD−4.86%67.24 K12.65 M USD−54.43%
EVTCEvertec, Inc.
+8.23%35.00 USD2.66 USD8.1 K+2.81%37.55 USD+16.11%1.39 M2.39 B USD−19.34%
GGWHESS Tech, Inc.
+8.17%4.50 USD0.34 USD10 K+8.17%3.64 USD−12.50%145.09 K43.25 M USD−60.81%
HEIHeico Corporation
+8.15%245.98 USD18.53 USD507+4.34%259.02 USD+13.88%1.38 M31.87 B USD+24.23%
SKYQSky Quarry Inc.
+8.14%0.8925 USD0.0672 USD1.11 K+2.99%0.7721 USD−6.45%52.02 K14.52 M USD—
ARDTArdent Health Partners, Inc.
+8.14%15.15 USD1.14 USD1.3 K+3.50%15.16 USD+8.21%1.03 M2.16 B USD—
RPIDRapid Micro Biosystems, Inc.
+8.12%2.93 USD0.22 USD1.93 K+8.49%3.31 USD+22.14%740.65 K142.44 M USD+183.34%
SPCEVirgin Galactic Holdings, Inc.
+8.07%4.15 USD0.31 USD22.2 K+0.52%3.83 USD−0.26%3.22 M110.59 M USD−82.79%
SDSTStardust Power Inc.
+7.96%0.7700 USD0.0568 USD23.03 K0.00%0.7268 USD+1.91%259.47 K38.37 M USD−68.33%
FLDFold Holdings, Inc.
+7.80%5.94 USD0.43 USD345+3.27%5.36 USD−2.72%148.54 K247.3 M USD+61.60%
CLIRClearSign Technologies Corporation
+7.77%0.8923 USD0.0644 USD1.13 K+0.25%0.8000 USD−3.37%78.82 K40.19 M USD+6.54%
PDYNPalladyne AI Corp.
+7.73%6.97 USD0.50 USD198.07 K+2.47%6.88 USD+6.34%4.5 M242.31 M USD+2,364.20%
VEEAVeea Inc.
+7.69%2.10 USD0.15 USD2.61 K0.00%1.85 USD−5.13%34.02 K66.98 M USD−16.66%
CNVSCineverse Corp.
+7.63%3.95 USD0.28 USD7.5 K+7.63%3.65 USD−0.54%269.1 K58.33 M USD+264.20%
CERTCertara, Inc.
+7.62%13.27 USD0.94 USD4.49 K+3.89%12.40 USD+0.57%2.15 M2 B USD−18.80%
LZLegalZoom.com, Inc.
+7.57%9.52 USD0.67 USD4.54 K+2.26%10.02 USD+13.22%9.53 M1.73 B USD−17.21%
PNBKPatriot National Bancorp Inc.
+7.55%1.16 USD0.08 USD6.04 K+10.33%1.13 USD+4.77%163.28 K4.49 M USD−38.47%
KYTXKyverna Therapeutics, Inc.
+7.45%3.03 USD0.21 USD100+7.45%2.80 USD−0.71%133.15 K120.88 M USD−90.12%
VITLVital Farms, Inc.
+7.44%36.40 USD2.52 USD160.38 K+3.04%30.79 USD−9.12%4.1 M1.35 B USD+149.92%
KULRKULR Technology Group, Inc.
+7.43%1.59 USD0.11 USD326.95 K+4.73%1.39 USD−6.08%9.22 M332.6 M USD+3,154.98%
SRIStoneridge, Inc.
+7.38%4.51 USD0.31 USD10.38 K0.00%5.07 USD+20.71%2.46 M140.38 M USD−74.86%
LESLLeslie's, Inc.
+7.27%1.18 USD0.08 USD4.76 K−0.91%1.02 USD−6.82%7.79 M189.86 M USD−78.47%
AIRGAirgain, Inc.
+7.25%7.10 USD0.48 USD100+7.25%6.14 USD−7.25%24.55 K69.66 M USD+95.97%
OMOutset Medical, Inc.
+7.25%0.8200 USD0.0554 USD4.11 K+1.14%0.7274 USD−4.87%805.74 K39.06 M USD−70.06%
WBDWarner Bros. Discovery, Inc. - Series A
+7.24%11.26 USD0.76 USD520.81 K+0.76%11.00 USD+4.76%98.43 M26.98 B USD+3.87%
CVRXCVRx, Inc.
+7.23%14.68 USD0.99 USD300+7.23%12.97 USD−5.26%106.01 K337.69 M USD−21.94%
PSIGPS International Group Ltd.
+7.20%0.5253 USD0.0353 USD750+7.20%0.4811 USD−1.83%224.5 K11.68 M USD−52.97%
QMMMQMMM Holdings Limited
+7.17%0.7620 USD0.0510 USD2.09 K+5.49%0.7802 USD+9.73%1.98 M13.42 M USD—
NAOVNanoVibronix, Inc.
+7.17%0.3484 USD0.0233 USD966+7.29%0.3499 USD+7.63%146.05 K3.05 M USD+63.99%
AMBAAmbarella, Inc.
+7.12%81.21 USD5.40 USD57.61 K+10.58%62.83 USD−17.13%5.01 M2.62 B USD+45.33%
MYGNMyriad Genetics, Inc.
+7.09%12.38 USD0.82 USD650−1.82%11.06 USD−4.33%1.35 M1.01 B USD−34.31%
CCEROCERo Therapeutics Holdings, Inc.
+7.05%1.67 USD0.11 USD3.93 K+7.69%1.61 USD+3.21%114.03 K4.88 M USD−83.92%
ARBEArbe Robotics Ltd.
+7.04%2.13 USD0.14 USD413.75 K+1.01%1.90 USD−4.52%3.36 M181.26 M USD+87.97%
FCAPFirst Capital, Inc.
+7.02%38.10 USD2.50 USD100+7.02%36.76 USD+3.26%2.12 K123.22 M USD+28.72%
ALECAlector, Inc.
+6.98%1.84 USD0.12 USD4.3 K+7.56%1.66 USD−3.49%1.6 M162.57 M USD−70.37%
DRCTDirect Digital Holdings, Inc.
+6.93%1.0800 USD0.0700 USD41.45 K0.00%0.9400 USD−6.93%153.6 K6.06 M USD−84.67%
ALGSAligos Therapeutics, Inc.
+6.93%18.98 USD1.23 USD900+7.03%16.76 USD−5.58%184.19 K60.13 M USD−3.99%
EAFGrafTech International Ltd.
+6.90%1.24 USD0.08 USD7.74 K+6.90%1.18 USD+1.72%1.09 M303.57 M USD−16.55%