Get started
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Top gaining US stocks in pre-market

US stocks below are pre-market gainers: they increased the most in price before the start of regular trading hours. They're sorted by pre-market price change, but other stats are also available.
Symbol
Pre-market Chg %
Pre-market Close
Pre-market Chg
Pre-market Vol
Pre-market Gap %
Price
Change %
Volume
Market cap
Market cap perf %
1Y
BACKIMAC Holdings, Inc.
+93.00%1.6000 USD0.7710 USD27.84 M+44.75%0.8290 USD+12.80%5.26 M1.68 M USD−37.89%
YIBOPlanet Image International Limited
+75.97%5.42 USD2.34 USD14.08 M+16.23%3.08 USD+43.26%35.24 M165.96 M USD−20.96%
ZKINZK International Group Co., Ltd
+37.10%0.9323 USD0.2523 USD12.87 M+35.32%0.6800 USD+2.87%8.51 M24.58 M USD−1.72%
HEPAHepion Pharmaceuticals, Inc.
+21.94%0.2012 USD0.0362 USD27.65 M+24.24%0.1650 USD−13.43%29.5 M1.75 M USD−83.38%
OCEAOcean Biomedical, Inc.
+17.87%0.4043 USD0.0613 USD21.08 K+19.71%0.3430 USD−18.33%319.05 K11.96 M USD−26.87%
HHOLOMicroCloud Hologram Inc.
+15.48%1.94 USD0.26 USD9.2 M+17.86%1.68 USD+8.39%205.54 M34.51 M USD+222.21%
ALLKAllakos Inc.
+15.23%0.2723 USD0.0360 USD2.06 M+14.26%0.2363 USD−80.47%51.88 M21.11 M USD−4.94%
ONMDOneMedNet Corp
+15.09%1.22 USD0.16 USD4.57 K+10.38%1.06 USD−21.48%344.9 K29.67 M USD+129.26%
LNSRLENSAR, Inc.
+14.02%12.20 USD1.50 USD100+14.02%10.70 USD+13.59%348.34 K124.28 M USD+153.30%
QLGNQualigen Therapeutics, Inc.
+13.34%4.50 USD0.53 USD9.11 K+13.34%3.97 USD−6.58%340.1 K2.92 M USD+21.47%
CPOPPop Culture Group Co., Ltd
+12.61%1.25 USD0.14 USD216.77 K+3.60%1.11 USD+0.91%175.53 K4.37 M USD+83.14%
WTTRSelect Water Solutions, Inc.
+12.29%14.71 USD1.61 USD3.4 K+12.29%13.10 USD−5.55%789.12 K1.56 B USD+78.42%
HTOOFusion Fuel Green PLC
+12.11%0.4899 USD0.0529 USD11.13 K+1.05%0.4370 USD−13.38%651.93 K10.02 M USD−25.47%
BLINBridgeline Digital, Inc.
+11.45%1.85 USD0.19 USD1.1 K−1.20%1.66 USD−9.29%130.18 K17.29 M USD+131.56%
JDZGJIADE LIMITED
+11.35%0.9799 USD0.0999 USD3.72 M+29.55%0.8800 USD+21.95%5.99 M21.33 M USD—
PTLEPTL LTD
+11.33%2.85 USD0.29 USD1.36 K+16.41%2.56 USD−15.51%314.52 K32 M USD—
RDIReading International Inc
+11.05%2.01 USD0.20 USD950+13.26%1.81 USD+2.26%79.56 K48.54 M USD−23.91%
SERASera Prognostics, Inc.
+10.95%6.89 USD0.68 USD905−2.90%6.21 USD−5.19%82.87 K209.73 M USD+6.15%
HDSNHudson Technologies, Inc.
+10.82%6.25 USD0.61 USD100+10.82%5.64 USD−4.41%340.48 K254.92 M USD−51.32%
BBZAIBlaize Holdings, Inc.
+10.68%5.70 USD0.55 USD900+6.21%5.15 USD−21.13%358.33 K523.18 M USD+304.91%
INTSIntensity Therapeutics, Inc.
+10.34%2.56 USD0.24 USD1.73 K+7.76%2.32 USD−4.48%16.44 K35.04 M USD—
ESGLESGL Holdings Limited
+10.30%1.16 USD0.11 USD135+10.30%1.05 USD+0.12%4.04 K42.71 M USD+572.73%
GGLEGlobal Engine Group Holding Limited
+10.29%1.93 USD0.18 USD250+10.29%1.75 USD−21.17%80.39 K31.5 M USD—
FFGLFounder Group Limited
+10.13%1.74 USD0.16 USD6.22 K+1.90%1.58 USD−7.60%166.6 K26.73 M USD—
SYTASiyata Mobile, Inc.
+9.98%5.40 USD0.49 USD25.3 K+7.13%4.91 USD−15.49%134.14 K2 M USD+16.92%
CDTConduit Pharmaceuticals Inc.
+9.70%3.62 USD0.32 USD1.95 M+3.03%3.30 USD−26.99%701.84 K5.08 M USD−96.61%
RNXTRenovoRx, Inc.
+9.51%1.44 USD0.13 USD102+9.51%1.32 USD−4.71%107.47 K31.56 M USD+194.99%
HHCWCHealthy Choice Wellness Corp.
+9.43%1.16 USD0.10 USD1.11 K+9.43%1.06 USD−5.36%232.65 K——
ZCARZoomcar Holdings, Inc.
+9.33%1.64 USD0.14 USD22.22 K+3.33%1.50 USD−21.05%464.82 K10.16 M USD−93.40%
GGDHGGolden Heaven Group Holdings Ltd.
+9.29%2.47 USD0.21 USD29.31 K+11.06%2.26 USD−11.02%102.41 K31.03 M USD−88.17%
FRMEFirst Merchants Corporation
+9.25%45.00 USD3.81 USD100+9.25%41.19 USD+2.08%227.1 K2.42 B USD+13.44%
OSTXOS Therapies Incorporated
+9.20%2.73 USD0.23 USD746+9.20%2.50 USD−7.06%149.24 K53.1 M USD—
DHAIDIH Holding US, Inc.
+9.02%0.9595 USD0.0794 USD3.04 K+0.01%0.8801 USD−15.38%235.87 K30.87 M USD—
PZGParamount Gold Nevada Corp.
+9.00%0.4057 USD0.0335 USD100+9.00%0.3722 USD−6.97%236.31 K24.61 M USD+26.45%
PROPPrairie Operating Co.
+8.97%9.60 USD0.79 USD711+8.85%8.81 USD−5.57%138.3 K201.97 M USD+178.00%
PHIOPhio Pharmaceuticals Corp.
+8.91%2.20 USD0.18 USD62.85 K+1.98%2.02 USD−8.60%718.94 K9.65 M USD+685.40%
TNFATNF Pharmaceuticals, Inc.
+8.77%1.24 USD0.10 USD300+9.65%1.14 USD−4.20%147.44 K3.14 M USD−58.90%
TNXPTonix Pharmaceuticals Holding Corp.
+8.52%0.4472 USD0.0351 USD3.02 M+6.75%0.4121 USD+7.57%97.36 M77.02 M USD+191.43%
KKAPAKairos Pharma, Ltd.
+8.50%1.66 USD0.13 USD1.15 K+4.58%1.53 USD+2.00%121.98 K19.66 M USD—
XXTKGX3 Holdings Co., Ltd.
+8.25%1.0500 USD0.0800 USD100+8.25%0.9700 USD−3.96%292.59 K13.36 M USD+46.28%
IOBTIO Biotech, Inc.
+8.25%1.0500 USD0.0800 USD19.15 K+7.22%0.9700 USD+2.65%485.18 K63.9 M USD−47.21%
FLGCFlora Growth Corp.
+8.21%0.8895 USD0.0675 USD100+8.21%0.8220 USD−4.49%174.01 K14.2 M USD+43.76%
LRHCLa Rosa Holdings Corp.
+8.17%0.4500 USD0.0340 USD481 K+3.32%0.4160 USD+1.84%2.87 M8.9 M USD−51.63%
LRMRLarimar Therapeutics, Inc.
+8.07%3.74 USD0.28 USD500+8.07%3.46 USD−3.35%567 K220.77 M USD+6.39%
SBETSharpLink Gaming, Inc.
+8.02%0.4040 USD0.0300 USD100+8.02%0.3740 USD−15.99%302.12 K1.34 M USD−53.55%
DDMNDamon Inc.
+7.99%0.6174 USD0.0457 USD1.51 K+8.45%0.5717 USD−6.78%145.16 K11.87 M USD—
NKTRNektar Therapeutics
+7.96%0.9451 USD0.0697 USD600+0.53%0.8754 USD−1.07%1.34 M161.47 M USD+68.10%
ARECAmerican Resources Corporation
+7.87%0.7500 USD0.0547 USD4.79 K+7.15%0.6953 USD−6.76%292.11 K53.83 M USD−50.16%
SSISIShineco, Inc.
+7.79%1.66 USD0.12 USD1.97 K0.00%1.54 USD−6.67%73.37 K26.46 M USD+185.36%
RVYLRyvyl Inc.
+7.75%1.39 USD0.10 USD1.4 K+7.75%1.29 USD−11.03%183.16 K9.54 M USD−52.99%
RNTXRein Therapeutics, Inc.
+7.62%2.26 USD0.16 USD200+7.62%2.10 USD−4.55%15.09 K45.5 M USD+93.58%
CNTXContext Therapeutics Inc.
+7.51%0.9786 USD0.0684 USD400+7.51%0.9102 USD+0.91%36.32 K68.26 M USD+336.76%
DOMHDominari Holdings Inc.
+7.50%2.15 USD0.15 USD15.02 K+1.50%2.00 USD+13.64%646.12 K12.67 M USD−5.17%
BRLTBrilliant Earth Group, Inc.
+7.37%2.04 USD0.14 USD101+7.37%1.90 USD−13.24%129.58 K119.22 M USD−57.87%
BIOBio-Rad Laboratories, Inc.
+7.28%385.00 USD26.13 USD1.09 K+2.19%358.87 USD+1.15%154.78 K10.05 B USD+5.92%
BIOXBioceres Crop Solutions Corp.
+7.22%7.50 USD0.50 USD134+7.22%7.00 USD−2.58%69.39 K438.66 M USD−47.50%
WAFUWah Fu Education Group Limited
+7.18%1.94 USD0.13 USD749+2.21%1.81 USD−2.28%243.01 K7.98 M USD−11.50%
AMPXAmprius Technologies, Inc.
+7.14%3.30 USD0.22 USD28.16 K+4.87%3.08 USD−15.38%4.91 M340.57 M USD+10.52%
MNMDMind Medicine (MindMed) Inc.
+7.07%7.39 USD0.49 USD62.46 K+3.77%6.90 USD−1.29%1.04 M505.99 M USD+246.46%
CDIOCardio Diagnostics Holdings Inc.
+7.00%0.4698 USD0.0308 USD96.36 K−2.21%0.4390 USD−4.44%1.91 M17.75 M USD−56.52%
AXTIAXT Inc
+6.94%2.31 USD0.15 USD750+6.94%2.16 USD−6.09%304.97 K96.66 M USD−8.42%
RELIReliance Global Group, Inc.
+6.93%2.16 USD0.14 USD699+8.42%2.02 USD−8.18%56.98 K4.55 M USD+110.56%
JFBRJeffs' Brands Ltd
+6.90%2.48 USD0.16 USD2.3 M+5.17%2.32 USD−8.30%32.45 K1.67 M USD—
SCYXSCYNEXIS, Inc.
+6.86%1.09 USD0.07 USD4.9 K−1.96%1.02 USD−4.67%112.11 K38.71 M USD−41.33%
AAMIXAutonomix Medical, Inc.
+6.83%3.13 USD0.20 USD485−1.02%2.93 USD−5.18%58.95 K5.18 M USD—
LICNLichen China Limited
+6.81%0.1474 USD0.0094 USD8.16 M+2.90%0.1380 USD−4.96%9.74 M12.02 M USD−71.59%
CLDICalidi Biotherapeutics, Inc.
+6.79%0.7049 USD0.0448 USD20.15 K+4.53%0.6601 USD−11.00%603.65 K17.11 M USD−44.17%
BREABrera Holdings PLC
+6.78%0.7688 USD0.0488 USD1.63 K0.00%0.7200 USD−3.65%41.02 K7.24 M USD—
SPRCSciSparc Ltd.
+6.78%0.5499 USD0.0349 USD8.1 K+5.24%0.5150 USD−10.78%464.99 K5.33 M USD−46.98%
ANGHAnghami Inc.
+6.76%0.7500 USD0.0475 USD500+6.76%0.7025 USD−2.59%21.55 K20.87 M USD−25.50%
ERNAEterna Therapeutics Inc.
+6.75%0.4698 USD0.0297 USD2.9 K+6.77%0.4401 USD−22.26%1.03 M22.61 M USD+221.89%
NNENano Nuclear Energy Inc.
+6.73%35.50 USD2.24 USD93.24 K+8.84%33.26 USD−25.28%12.84 M1.22 B USD—
WALDWaldencast plc
+6.73%3.80 USD0.24 USD200+5.06%3.56 USD+5.64%597.89 K441.93 M USD−55.32%
ALABAstera Labs, Inc.
+6.60%88.65 USD5.49 USD130.08 K+4.32%83.16 USD−28.03%16.77 M13.19 B USD—
LXRXLexicon Pharmaceuticals, Inc.
+6.58%1.0200 USD0.0630 USD300+2.40%0.9570 USD−3.33%5.43 M345.95 M USD−19.72%
NEGGNewegg Commerce, Inc.
+6.58%0.4700 USD0.0290 USD1.02 K+2.04%0.4410 USD−4.65%805.16 K168.36 M USD−42.51%
PSIXPower Solutions International, Inc.
+6.55%34.00 USD2.09 USD2.51 K+6.39%31.91 USD−25.79%814.61 K733.92 M USD+2,052.88%
ZVSAZyVersa Therapeutics, Inc.
+6.54%1.50 USD0.09 USD100+6.54%1.41 USD−4.78%73.49 K3.54 M USD+242.09%
LTBRLightbridge Corporation
+6.52%6.57 USD0.40 USD63.41 K+8.52%6.17 USD−23.23%3.4 M97.2 M USD+220.23%
LUNGPulmonx Corporation
+6.52%6.70 USD0.41 USD1.87 K+27.19%6.29 USD+2.95%183.9 K248.38 M USD−53.00%
CRDOCredo Technology Group Holding Ltd
+6.47%59.20 USD3.60 USD144.93 K+5.29%55.60 USD−30.91%20.18 M9.3 B USD+304.21%
VRARThe Glimpse Group, Inc.
+6.47%1.81 USD0.11 USD900+1.76%1.70 USD−16.26%497.23 K34.45 M USD+85.13%
APMAptorum Group Limited
+6.45%1.32 USD0.08 USD1.93 K0.00%1.24 USD−3.88%242.43 K8.86 M USD−1.20%
SHOTSafety Shot, Inc.
+6.41%0.5000 USD0.0301 USD5.44 K+0.09%0.4699 USD−10.90%980.65 K30.98 M USD−66.01%
ILLRTriller Group Inc.
+6.40%1.83 USD0.11 USD6820.00%1.72 USD−13.13%526.27 K267.7 M USD+1,033.51%
AVXLAnavex Life Sciences Corp.
+6.39%10.45 USD0.63 USD390+5.91%9.82 USD−6.39%1.36 M832.89 M USD+71.23%
ETONEton Pharmaceuticals, Inc.
+6.32%17.50 USD1.04 USD2.6 K+4.13%16.46 USD−1.26%484.73 K438.41 M USD+279.48%
SNTGSentage Holdings Inc.
+6.32%2.02 USD0.12 USD10.42 K+5.26%1.90 USD−10.38%48.24 K5.33 M USD−12.40%
ACRVAcrivon Therapeutics, Inc.
+6.29%5.91 USD0.35 USD100+6.29%5.56 USD+2.02%26.53 K173.12 M USD+100.15%
ONTFON24, Inc.
+6.28%7.11 USD0.42 USD15.92 K+2.24%6.69 USD+1.36%100.41 K278.64 M USD−13.64%
LASELaser Photonics Corporation
+6.27%5.25 USD0.31 USD6.16 K+3.24%4.94 USD−2.37%270.63 K70.56 M USD—
LNZALanzaTech Global, Inc.
+6.22%1.11 USD0.07 USD1.3 K+3.35%1.05 USD−9.52%1.45 M206.68 M USD−75.78%
INUVInuvo, Inc.
+6.20%0.4727 USD0.0276 USD11.78 K+5.80%0.4451 USD−11.48%1.28 M62.54 M USD+16.38%
GENKGEN Restaurant Group, Inc.
+6.12%6.94 USD0.40 USD1.2 K+3.52%6.54 USD−2.68%62.35 K214.51 M USD−16.02%
BBKSYBlackSky Technology Inc.
+6.11%13.96 USD0.80 USD13.73 K+3.95%13.16 USD−12.03%1.9 M405.05 M USD+149.63%
CHRSCoherus BioSciences, Inc.
+6.03%1.23 USD0.07 USD3.47 K0.00%1.16 USD−6.45%4.04 M134.11 M USD−44.99%
LPTHLightPath Technologies, Inc.
+5.90%3.23 USD0.18 USD500+5.90%3.05 USD−5.57%246.69 K120.98 M USD+145.53%
ASNSActelis Networks, Inc.
+5.88%1.42 USD0.08 USD1.63 K+2.24%1.34 USD−5.63%282.32 K8.38 M USD—
NXUNxu, Inc.
+5.80%0.2698 USD0.0148 USD622.28 K+0.78%0.2550 USD−58.60%14.15 M4.31 M USD—
FTFTFuture FinTech Group Inc.
+5.80%0.2974 USD0.0163 USD12.3 K+0.04%0.2811 USD+1.12%450.89 K5.83 M USD−59.37%