All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks with the biggest gap in pre-market
Gap is a sharp change in a stock price between sessions when no actual trading occurs. US stocks below have gained the most in pre-market gap. Check their stats and see if you can gain from this sudden change.
Symbol | Pre-market Gap % | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Vol | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 ARBBARB IOT Group Limited | +125.00% | 0.9600 USD | 0.4800 USD | +100.00% | 122.63 K | 0.4800 USD | +3.20% | 13.58 M | 12.69 M USD | — |
 VRPXVirpax Pharmaceuticals, Inc. | +80.46% | 0.3672 USD | 0.1400 USD | +61.62% | 281 K | 0.2272 USD | −5.14% | 23.62 M | 4.17 M USD | +17.77% |
 PMAXPowell Max Limited | +54.49% | 0.6754 USD | 0.3194 USD | +89.72% | 232.36 K | 0.3560 USD | −9.87% | 3.06 M | 5.21 M USD | — |
 RPIDRapid Micro Biosystems, Inc. | +19.03% | 3.94 USD | 0.63 USD | +19.03% | 100 | 3.31 USD | +22.14% | 740.65 K | 142.44 M USD | +183.34% |
 CGBSCrown LNG Holdings Limited | +15.57% | 0.3200 USD | 0.0431 USD | +15.57% | 161 | 0.2769 USD | −0.54% | 631.19 K | 127.74 M USD | +46.30% |
| LLZMHLZ TECHNOLOGY HOLDINGS LIMITED | +13.40% | 5.67 USD | 0.67 USD | +13.40% | 400 | 5.00 USD | — | 2.81 M | — | — |
 PEPGPepGen Inc. | +11.11% | 2.69 USD | 0.26 USD | +10.70% | 4.59 K | 2.43 USD | +58.82% | 26.54 M | 79.44 M USD | −89.27% |
 ESGLESGL Holdings Limited | +9.92% | 1.44 USD | 0.13 USD | +9.92% | 291 | 1.31 USD | +31.00% | 44.55 M | 53.2 M USD | +560.77% |
 VLCNVolcon, Inc. | +9.09% | 1.0800 USD | 0.0900 USD | +9.09% | 450 | 0.9900 USD | +6.37% | 13.16 M | 3.36 M USD | +707.70% |
 IBRXImmunityBio, Inc. | +9.09% | 3.17 USD | 0.31 USD | +10.84% | 2.91 K | 2.86 USD | −4.67% | 5.4 M | 2.09 B USD | −24.04% |
 BEBloom Energy Corporation | +8.07% | 24.90 USD | 1.86 USD | +8.07% | 447 | 23.04 USD | −1.54% | 9.85 M | 5.27 B USD | +118.28% |
 CODXCo-Diagnostics, Inc. | +7.80% | 0.5500 USD | 0.0398 USD | +7.80% | 500 | 0.5102 USD | −1.70% | 188.29 K | 16.29 M USD | −34.00% |
 SOUNSoundHound AI, Inc. | +7.49% | 9.91 USD | 0.70 USD | +7.60% | 6.04 K | 9.21 USD | −3.76% | 58.45 M | 3.62 B USD | +867.02% |
 UMACUnusual Machines, Inc. | +7.28% | 7.37 USD | 0.50 USD | +7.28% | 300 | 6.87 USD | −22.29% | 2.25 M | 103.89 M USD | — |
 RGTIRigetti Computing, Inc. | +6.35% | 8.33 USD | 0.30 USD | +3.74% | 8.11 K | 8.03 USD | −13.47% | 44.61 M | 1.95 B USD | +1,084.45% |
 BTOGBit Origin Limited | +5.38% | 0.2018 USD | 0.0103 USD | +5.38% | 200 | 0.1915 USD | −18.79% | 3.87 M | 1.62 M USD | −85.38% |
 UUUUEnergy Fuels Inc | +5.22% | 4.23 USD | 0.21 USD | +5.22% | 3.1 K | 4.02 USD | −9.46% | 20.14 M | 790.34 M USD | −8.48% |
 LIDRAEye, Inc. | +5.01% | 0.6350 USD | 0.0303 USD | +5.01% | 100 | 0.6047 USD | −8.52% | 598 K | 11.3 M USD | +78.78% |
 FUBOfuboTV Inc. | +4.83% | 3.63 USD | 0.11 USD | +3.13% | 789 | 3.52 USD | −2.22% | 36.27 M | 1.19 B USD | +117.61% |
 ORKAOruka Therapeutics, Inc. | +4.71% | 10.01 USD | 0.45 USD | +4.71% | 100 | 9.56 USD | −9.21% | 415.68 K | 334.59 M USD | +1,570.20% |
 DSPViant Technology Inc. | +4.68% | 21.70 USD | 0.97 USD | +4.68% | 143 | 20.73 USD | +1.47% | 979.73 K | 1.3 B USD | +194.60% |
 AMRXAmneal Pharmaceuticals, Inc. | +4.42% | 8.75 USD | 0.37 USD | +4.42% | 2.44 K | 8.38 USD | −0.59% | 1.72 M | 2.6 B USD | +43.67% |
 DGLYDigital Ally, Inc. | +3.73% | 0.0813 USD | 0.0009 USD | +1.12% | 35.13 K | 0.0804 USD | −3.83% | 31.17 M | 6.37 M USD | −73.12% |
 HNSTThe Honest Company, Inc. | +3.70% | 5.10 USD | 0.10 USD | +1.90% | 455 | 5.01 USD | −11.88% | 10.93 M | 505.31 M USD | +101.77% |
 LITMSnow Lake Resources Ltd. | +3.69% | 0.4380 USD | 0.0156 USD | +3.69% | 115 | 0.4224 USD | −6.13% | 3.66 M | 39.33 M USD | +197.61% |
 YMABY-mAbs Therapeutics, Inc. | +3.69% | 5.62 USD | 0.20 USD | +3.69% | 100 | 5.42 USD | −1.63% | 201.96 K | 242.76 M USD | −63.54% |
 VXRTVaxart, Inc. - Common Stock | +3.51% | 0.5098 USD | 0.0173 USD | +3.51% | 323 | 0.4925 USD | −5.85% | 2.5 M | 112.03 M USD | −19.15% |
 EDBLEdible Garden AG Incorporated | +3.00% | 0.1686 USD | −0.0014 USD | −0.82% | 5.12 K | 0.1700 USD | −16.67% | 3.42 M | 5.17 M USD | +106.11% |
| DDUOFangdd Network Group Ltd. | +3.00% | 0.5356 USD | 0.0156 USD | +3.00% | 1.27 K | 0.5200 USD | −7.67% | 3.16 M | 17.58 B USD | — |
 GOGrocery Outlet Holding Corp. | +2.96% | 12.00 USD | 0.17 USD | +1.44% | 537 | 11.83 USD | +7.64% | 5.92 M | 1.15 B USD | −36.45% |
 CYCUCycurion, Inc. | +2.91% | 0.7450 USD | 0.0211 USD | +2.91% | 867 | 0.7239 USD | −8.18% | 3.08 M | 8.6 M USD | −49.39% |
 RPMRPM International Inc. | +2.87% | 125.28 USD | 3.50 USD | +2.87% | 100 | 121.78 USD | −0.98% | 381.33 K | 15.66 B USD | +12.17% |
| AAMTMAmentum Holdings, Inc. | +2.86% | 19.79 USD | 0.55 USD | +2.86% | 164 | 19.24 USD | −3.56% | 1.59 M | 4.68 B USD | — |
 CBATCBAK Energy Technology, Inc. | +2.43% | 0.8400 USD | 0.0199 USD | +2.43% | 300 | 0.8201 USD | −1.83% | 145.45 K | 73.76 M USD | −10.85% |
 RCUSArcus Biosciences, Inc. | +2.33% | 10.01 USD | 0.13 USD | +1.32% | 400 | 9.88 USD | −2.56% | 1.14 M | 1.05 B USD | −4.17% |
 RVSNRail Vision Ltd. | +2.17% | 0.4603 USD | 0.0003 USD | +0.07% | 1.4 K | 0.4600 USD | −20.42% | 3.55 M | 9.25 M USD | — |
 PCGPacific Gas & Electric Co. | +1.83% | 16.17 USD | 0.29 USD | +1.83% | 100 | 15.88 USD | −1.00% | 14.82 M | 34.83 B USD | −0.41% |
 CAVACAVA Group, Inc. | +1.82% | 91.72 USD | 1.64 USD | +1.82% | 100 | 90.08 USD | −8.97% | 5.33 M | 10.32 B USD | +148.00% |
 SUNESUNation Energy, Inc. | +1.78% | 0.4100 USD | −0.0125 USD | −2.96% | 796 | 0.4225 USD | −63.26% | 5.49 M | 2.22 M USD | −49.75% |
 INVZInnoviz Technologies Ltd. | +1.74% | 0.7500 USD | 0.0157 USD | +2.14% | 2 K | 0.7343 USD | −5.86% | 8.09 M | 145.52 M USD | −35.90% |
 NVDANVIDIA Corporation | +1.44% | 121.98 USD | 1.83 USD | +1.52% | 63.07 K | 120.15 USD | −8.48% | 443.16 M | 2.94 T USD | +82.55% |
 PTCPTC Inc. | +1.38% | 165.00 USD | 2.25 USD | +1.38% | 100 | 162.75 USD | −0.17% | 1.17 M | 19.58 B USD | −4.92% |
| MMULNMullen Automotive, Inc. | +1.35% | 3.00 USD | 0.04 USD | +1.35% | 100 | 2.96 USD | −26.73% | 3.91 M | 3.21 M USD | −65.22% |
 GPROGoPro, Inc. | +1.32% | 0.7700 USD | 0.0100 USD | +1.32% | 389 | 0.7600 USD | −2.56% | 2.98 M | 119.62 M USD | −60.26% |
 SYKStryker Corporation | +1.29% | 393.90 USD | 5.00 USD | +1.29% | 100 | 388.90 USD | −0.72% | 997.26 K | 148.4 B USD | +15.20% |
 BURUNuburu, Inc. | +1.17% | 0.3035 USD | 0.0035 USD | +1.17% | 124 | 0.3000 USD | +29.09% | 45.16 M | 6.08 M USD | −14.64% |
 AJGArthur J. Gallagher & Co. | +1.15% | 337.00 USD | 3.83 USD | +1.15% | 100 | 333.17 USD | +1.47% | 1.46 M | 84.86 B USD | +57.00% |
 ZOMZomedica Corp. | +1.05% | 0.1057 USD | 0.0011 USD | +1.05% | 510 | 0.1046 USD | −1.32% | 7.75 M | 102.5 M USD | −9.14% |
 CHTRCharter Communications, Inc. | +1.04% | 362.78 USD | 3.74 USD | +1.04% | 100 | 359.04 USD | +1.57% | 931.06 K | 56.89 B USD | +19.31% |
 KTOSKratos Defense & Security Solutions, Inc. | +0.88% | 26.50 USD | 0.23 USD | +0.88% | 170 | 26.27 USD | +5.25% | 3.4 M | 3.99 B USD | +61.55% |
 BFRGBullfrog AI Holdings, Inc. | +0.81% | 2.49 USD | 0.01 USD | +0.40% | 530 | 2.48 USD | −5.34% | 950.01 K | 21.61 M USD | — |
 LRCXLam Research Corporation | +0.79% | 76.72 USD | 0.55 USD | +0.72% | 200 | 76.17 USD | −6.31% | 14.83 M | 97.78 B USD | −8.67% |
 ONONOn Holding AG | +0.77% | 47.05 USD | 0.36 USD | +0.77% | 200 | 46.69 USD | −6.41% | 6.15 M | 15.1 B USD | +82.19% |
 QBTSD-Wave Quantum Inc. | +0.72% | 5.63 USD | 0.07 USD | +1.26% | 2.5 K | 5.56 USD | −9.45% | 45.18 M | 1.73 B USD | +618.26% |
 KDKyndryl Holdings, Inc. | +0.72% | 38.00 USD | 0.27 USD | +0.72% | 100 | 37.73 USD | −1.92% | 1.89 M | 8.78 B USD | +96.36% |
 LTRYLottery.com, Inc. | +0.71% | 1.41 USD | 0.01 USD | +0.71% | 116 | 1.40 USD | −8.50% | 3.24 M | 16.91 M USD | +59.47% |
 AKAMAkamai Technologies, Inc. | +0.69% | 78.41 USD | 0.54 USD | +0.69% | 100 | 77.87 USD | −2.15% | 3.71 M | 11.71 B USD | −8.71% |
 AVGOBroadcom Inc. | +0.67% | 198.08 USD | 0.28 USD | +0.14% | 1.12 K | 197.80 USD | −7.11% | 27.57 M | 927.16 B USD | +75.75% |
 LAESSEALSQ Corp | +0.67% | 3.01 USD | 0.02 USD | +0.67% | 274 | 2.99 USD | −3.24% | 10.94 M | 292.15 M USD | — |
 AMDAdvanced Micro Devices, Inc. | +0.59% | 100.02 USD | 0.51 USD | +0.51% | 436 | 99.51 USD | −4.99% | 47.26 M | 161.25 B USD | −37.04% |
 QCOMQUALCOMM Incorporated | +0.52% | 155.24 USD | 0.80 USD | +0.52% | 100 | 154.44 USD | −4.73% | 10.81 M | 170.81 B USD | +11.24% |
 HRTXHeron Therapeutics, Inc. | +0.49% | 2.06 USD | 0.01 USD | +0.49% | 400 | 2.05 USD | +19.88% | 11.2 M | 311.79 M USD | −32.97% |
 ONCOOnconetix, Inc. | +0.46% | 0.3082 USD | 0.0014 USD | +0.46% | 100 | 0.3068 USD | −4.13% | 584.3 K | 4.46 M USD | +61.92% |
 JPMJP Morgan Chase & Co. | +0.37% | 260.00 USD | 0.95 USD | +0.37% | 299 | 259.05 USD | +0.10% | 8.2 M | 724.33 B USD | +53.67% |
 OIIOceaneering International, Inc. | +0.35% | 22.70 USD | 0.08 USD | +0.35% | 169 | 22.62 USD | +2.12% | 1.02 M | 2.28 B USD | +24.57% |
 SERVServe Robotics Inc. | +0.34% | 8.69 USD | −0.03 USD | −0.34% | 1.88 K | 8.72 USD | −6.94% | 4.45 M | 423 M USD | — |
 OKLOOklo Inc. | +0.28% | 31.48 USD | −0.91 USD | −2.81% | 619 | 32.39 USD | −7.96% | 17.63 M | 3.95 B USD | +1,234.60% |
 METAMeta Platforms, Inc. | +0.27% | 660.01 USD | 1.77 USD | +0.27% | 100 | 658.24 USD | −2.29% | 12.5 M | 1.67 T USD | +42.03% |
 AIC3.ai, Inc. | +0.25% | 23.94 USD | 0.06 USD | +0.25% | 152 | 23.88 USD | −9.68% | 14.82 M | 3 B USD | +20.07% |
 SYMSymbotic Inc. | +0.22% | 22.99 USD | 0.05 USD | +0.22% | 100 | 22.94 USD | −3.29% | 1.15 M | 13.5 B USD | −32.04% |
 RUMRumble Inc. | +0.22% | 9.20 USD | 0.02 USD | +0.22% | 200 | 9.18 USD | −1.18% | 2.48 M | 5.59 B USD | +145.60% |
 FFord Motor Company | +0.22% | 9.31 USD | 0.02 USD | +0.22% | 179 | 9.29 USD | −1.90% | 70.52 M | 36.82 B USD | −28.08% |
 LAZRLuminar Technologies, Inc. | +0.19% | 5.16 USD | 0.02 USD | +0.39% | 398 | 5.14 USD | −3.29% | 990.86 K | 171.14 M USD | −75.95% |
 CLFCleveland-Cliffs Inc. | +0.19% | 10.65 USD | −0.08 USD | −0.75% | 1.8 K | 10.73 USD | +1.51% | 20.52 M | 5.31 B USD | −41.57% |
 WBAWalgreens Boots Alliance, Inc. | +0.18% | 11.25 USD | 0.02 USD | +0.18% | 190 | 11.23 USD | +1.72% | 18.97 M | 9.7 B USD | −51.17% |
 RIVNRivian Automotive, Inc. | +0.17% | 11.62 USD | 0.02 USD | +0.17% | 100 | 11.60 USD | +1.75% | 31.12 M | 13.12 B USD | +24.10% |
 CPNGCoupang, Inc. | +0.17% | 23.73 USD | 0.04 USD | +0.17% | 200 | 23.69 USD | −5.28% | 12.49 M | 42.78 B USD | +64.10% |
 RILYB. Riley Financial, Inc. | +0.16% | 6.14 USD | 0.01 USD | +0.16% | 150 | 6.13 USD | +8.69% | 21.37 M | 186.95 M USD | −81.44% |
 CGThe Carlyle Group Inc. | +0.12% | 48.60 USD | 0.06 USD | +0.12% | 200 | 48.54 USD | −2.16% | 1.68 M | 17.34 B USD | +13.28% |
 IBMInternational Business Machines Corporation | +0.11% | 253.53 USD | 0.30 USD | +0.12% | 200 | 253.23 USD | −1.02% | 3.4 M | 234.81 B USD | +40.40% |
 INODInnodata Inc. | +0.10% | 52.67 USD | 0.05 USD | +0.10% | 200 | 52.62 USD | −18.00% | 3.69 M | 1.65 B USD | +294.30% |
 GOOGAlphabet Inc. | +0.09% | 170.77 USD | 0.56 USD | +0.33% | 759 | 170.21 USD | −2.57% | 25.93 M | 2.06 T USD | +25.23% |
 ALBAlbemarle Corporation | +0.08% | 79.03 USD | 0.06 USD | +0.08% | 100 | 78.97 USD | +1.86% | 3.5 M | 9.28 B USD | −32.45% |
 AMZNAmazon.com, Inc. | +0.05% | 208.84 USD | 0.10 USD | +0.05% | 118 | 208.74 USD | −2.62% | 40.55 M | 2.21 T USD | +40.82% |
 PYPLPayPal Holdings, Inc. | +0.04% | 71.16 USD | 0.43 USD | +0.61% | 559 | 70.73 USD | −1.83% | 11.66 M | 69.97 B USD | +20.74% |
 ABBVAbbVie Inc. | +0.04% | 205.10 USD | 0.08 USD | +0.04% | 100 | 205.02 USD | +0.99% | 5.7 M | 361.93 B USD | +10.74% |
 AEONAEON Biopharma, Inc. | +0.04% | 0.8503 USD | 0.0003 USD | +0.04% | 101 | 0.8500 USD | −40.14% | 5.03 M | 944.1 K USD | −96.75% |
 ARECAmerican Resources Corporation | +0.04% | 0.5702 USD | 0.0002 USD | +0.04% | 300 | 0.5700 USD | +7.49% | 13.12 M | 44.13 M USD | −52.96% |
 FCXFreeport-McMoRan, Inc. | 0.00% | 37.05 USD | −0.37 USD | −0.99% | 459 | 37.42 USD | −1.40% | 13.15 M | 53.78 B USD | +2.75% |
 CLOVClover Health Investments, Corp. | 0.00% | 4.14 USD | 0.00 USD | 0.00% | 100 | 4.14 USD | −4.17% | 4.85 M | 2.07 B USD | +401.57% |
 TGLTreasure Global Inc. | 0.00% | 0.1604 USD | 0.0000 USD | 0.00% | 1 K | 0.1604 USD | −3.43% | 851.53 K | 8.41 M USD | +7.49% |
 DENNDenny's Corporation | 0.00% | 5.05 USD | 0.00 USD | 0.00% | 287 | 5.05 USD | −0.59% | 752.43 K | 260.64 M USD | −34.43% |
 IRDMIridium Communications Inc | 0.00% | 32.13 USD | 0.00 USD | 0.00% | 132 | 32.13 USD | +0.63% | 1.19 M | 3.5 B USD | −24.08% |
 AMPGAmplitech Group, Inc. | 0.00% | 1.60 USD | −0.04 USD | −2.44% | 300 | 1.64 USD | −5.20% | 301.44 K | 32.24 M USD | +118.19% |
 LCIDLucid Group, Inc. | 0.00% | 2.24 USD | 0.01 USD | +0.22% | 49.71 K | 2.23 USD | −1.11% | 124.79 M | 6.76 B USD | +41.37% |
 SNDLSNDL Inc. | 0.00% | 1.61 USD | 0.00 USD | 0.00% | 300 | 1.61 USD | −1.23% | 1.47 M | 427.45 M USD | +30.94% |
 LICNLichen China Limited | 0.00% | 0.0446 USD | −0.0026 USD | −5.51% | 21.68 K | 0.0472 USD | −31.79% | 59.85 M | 5.66 M USD | −74.31% |
 ALTMArcadium Lithium plc | 0.00% | 5.83 USD | 0.00 USD | 0.00% | 300 | 5.83 USD | 0.00% | 12.88 M | 6.27 B USD | +29.79% |
 VCIGVCI Global Limited | 0.00% | 0.7171 USD | 0.0000 USD | 0.00% | 100 | 0.7171 USD | −12.55% | 6.96 M | 25.78 M USD | −58.66% |
 AMCAMC Entertainment Holdings, Inc. | 0.00% | 3.22 USD | 0.00 USD | 0.00% | 297 | 3.22 USD | −1.23% | 8.86 M | 1.23 B USD | +6.88% |