Get started
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Top losing US stocks in pre-market

US stocks in the list below dropped the most in price before the market opened. Traders watch pre-market losers to detect downtrends: check available metrics to prepare for regular trading hours.
Symbol
Pre-market Chg %
Pre-market Close
Pre-market Chg
Pre-market Vol
Pre-market Gap %
Price
Change %
Volume
Market cap
Market cap perf %
1Y
ARLAmerican Realty Investors, Inc.
−36.62%9.00 USD−5.20 USD200−36.62%14.20 USD−0.42%2.27 K229.36 M USD−37.01%
FLNCFluence Energy, Inc.
−36.11%8.35 USD−4.72 USD128.71 K−34.58%13.07 USD+4.31%9.2 M2.37 B USD−43.10%
CFSBCFSB Bancorp, Inc.
−36.06%5.00 USD−2.82 USD200−10.49%7.82 USD−1.76%12.02 K51.87 M USD+11.72%
TANHTantech Holdings Ltd.
−26.57%0.0937 USD−0.0339 USD21.3 K−21.55%0.1276 USD−5.76%5.52 M1.06 M USD−53.32%
HLITHarmonic Inc.
−25.45%8.29 USD−2.83 USD15.36 K−25.81%11.12 USD−0.09%3.19 M1.3 B USD−15.62%
LUNGPulmonx Corporation
−23.65%5.10 USD−1.58 USD200−23.65%6.68 USD+0.75%308.62 K263.78 M USD−52.04%
MMAZEMaze Therapeutics, Inc.
−22.84%10.00 USD−2.96 USD200−22.84%12.96 USD−3.14%269.08 K567.35 M USD—
PETSPetMed Express, Inc.
−20.68%4.18 USD−1.09 USD228−20.68%5.27 USD−0.94%477.77 K108.9 M USD−13.07%
AURAAura Biosciences, Inc.
−18.56%6.32 USD−1.44 USD200−18.56%7.76 USD−0.51%148.94 K387.62 M USD−8.23%
OMCCOld Market Capital Corporation
−16.40%5.20 USD−1.02 USD100−16.40%6.22 USD−1.99%1.38 K41.67 M USD−18.65%
BLACBellevue Life Sciences Acquisition Corp.
−15.90%9.20 USD−1.74 USD200−15.90%10.94 USD−2.50%6.41 K44.21 M USD—
BNAIBrand Engagement Network Inc.
−14.57%0.5938 USD−0.1013 USD176.58 K−4.42%0.6951 USD+69.54%221.34 M26.37 M USD−88.33%
NNLSPNLS Pharmaceutics Ltd.
−14.01%2.21 USD−0.36 USD11.54 K−8.17%2.57 USD+37.43%50.49 M6.35 M USD−72.42%
ICCCImmuCell Corporation
−13.44%4.70 USD−0.73 USD200−13.44%5.43 USD+6.26%10.19 K48.39 M USD+13.64%
ALVOAlvotech
−12.55%11.15 USD−1.60 USD100−12.55%12.75 USD−1.24%120.49 K3.84 B USD−7.00%
STRTSTRATTEC SECURITY CORPORATION
−12.38%37.52 USD−5.30 USD100−12.38%42.82 USD+16.20%84.73 K175.61 M USD+34.13%
HOURHour Loop, Inc.
−12.28%2.00 USD−0.28 USD1.02 K−12.28%2.28 USD+0.44%72.22 K80.13 M USD—
MBINMerchants Bancorp
−11.95%37.15 USD−5.04 USD100−11.95%42.19 USD−2.02%126.3 K1.93 B USD+12.55%
CCSAICloudastructure, Inc.
−11.59%10.91 USD−1.43 USD9.39 K−9.08%12.34 USD+128.94%10.25 M78.65 M USD—
VSATViaSat, Inc.
−11.37%9.90 USD−1.27 USD2.71 K−11.37%11.17 USD−1.85%5.67 M1.43 B USD−41.50%
MNPRMonopar Therapeutics Inc.
−11.35%46.00 USD−5.89 USD100−11.35%51.89 USD+7.08%103.17 K316.66 M USD+5,583.54%
TMCITreace Medical Concepts, Inc.
−11.05%9.10 USD−1.13 USD200−11.05%10.23 USD−0.20%418.51 K637.3 M USD−32.81%
NUTXNutex Health Inc.
−9.00%52.10 USD−5.15 USD100−9.00%57.25 USD+9.21%63.01 K311.27 M USD+243.00%
AMKRAmkor Technology, Inc.
−8.99%22.17 USD−2.19 USD100−8.99%24.36 USD+0.12%2.73 M6.01 B USD−21.75%
IVVDInvivyd, Inc.
−8.92%1.43 USD−0.14 USD94.72 K−3.18%1.57 USD−23.04%18.94 M187.8 M USD−55.50%
BFINBankFinancial Corporation
−8.61%12.00 USD−1.13 USD200−8.61%13.13 USD−1.50%16.61 K163.61 M USD+30.35%
ACLSAxcelis Technologies, Inc.
−8.24%62.01 USD−5.57 USD100−8.24%67.58 USD+5.81%1.41 M2.2 B USD−49.41%
KNSAKiniksa Pharmaceuticals, Ltd.
−8.16%18.00 USD−1.60 USD200−8.16%19.60 USD+0.56%357.17 K1.42 B USD−1.00%
CEVACEVA, Inc.
−8.04%30.10 USD−2.63 USD100−8.04%32.73 USD−0.24%132.77 K773.3 M USD+52.04%
CTNMContineum Therapeutics, Inc.
−7.88%7.60 USD−0.65 USD200−7.88%8.25 USD−1.90%41.68 K212.67 M USD—
RMBIRichmond Mutual Bancorporation, Inc.
−7.87%13.00 USD−1.11 USD200−7.87%14.11 USD+0.14%5.53 K153.92 M USD+29.20%
WSBFWaterstone Financial, Inc.
−7.83%12.60 USD−1.07 USD100−7.83%13.67 USD+0.59%42.78 K264.83 M USD+2.13%
VHIValhi, Inc.
−7.64%18.01 USD−1.49 USD100−7.64%19.50 USD−1.66%5.33 K551.75 M USD+49.47%
SXTP60 Degrees Pharmaceuticals, Inc.
−7.51%0.5602 USD−0.0455 USD321−4.23%0.6057 USD+9.31%1.23 M4.46 M USD—
ZBIOZenas BioPharma, Inc.
−7.40%7.01 USD−0.56 USD200−7.40%7.57 USD−1.82%138.49 K316.36 M USD—
BVBrightView Holdings, Inc.
−7.40%13.52 USD−1.08 USD100−7.40%14.60 USD+0.14%977.68 K1.39 B USD+75.59%
MBUUMalibu Boats, Inc.
−7.31%34.00 USD−2.68 USD100−7.31%36.68 USD−3.93%120.39 K720.22 M USD−25.05%
AVBPArriVent BioPharma, Inc.
−7.10%25.00 USD−1.91 USD100−7.10%26.91 USD+3.14%124.92 K906.79 M USD+30.94%
RCMTRCM Technologies, Inc.
−6.99%18.62 USD−1.40 USD100−6.99%20.02 USD+0.35%45.93 K152.09 M USD−32.08%
AIRTAir T, Inc.
−6.94%18.25 USD−1.36 USD200−6.94%19.61 USD−2.44%12.32 K54.12 M USD+14.78%
AZTRAzitra Inc
−6.92%0.3105 USD−0.0231 USD8.57 K−3.06%0.3336 USD−2.40%2.01 M2.54 M USD—
BGIBirks Group Inc.
−6.92%1.21 USD−0.09 USD495−8.46%1.30 USD−4.76%782.81 K25.1 M USD−63.65%
GGMHSGamehaus Holdings Inc.
−6.85%1.36 USD−0.10 USD190−6.85%1.46 USD+12.31%39.05 K55.44 M USD−47.47%
ZZKINZK International Group Co., Ltd
−6.82%2.05 USD−0.15 USD427−6.82%2.20 USD−16.67%114.03 K11.36 M USD−41.75%
AFRIForafric Global PLC
−6.81%8.90 USD−0.65 USD200−5.76%9.55 USD0.00%4.78 K256.7 M USD−9.22%
GSIWGarden Stage Limited
−6.59%0.5400 USD−0.0381 USD2.94 K−6.61%0.5781 USD−26.65%4.27 M9.03 M USD—
AUIDauthID Inc.
−6.47%6.50 USD−0.45 USD200−6.47%6.95 USD−1.42%53.96 K75.9 M USD−20.13%
PDEXPro-Dex, Inc.
−6.44%31.11 USD−2.14 USD100−6.44%33.25 USD−1.01%24.97 K108.43 M USD+67.81%
SRBKSR Bancorp, Inc.
−6.38%11.52 USD−0.79 USD100−6.38%12.31 USD−0.53%12.35 K106.82 M USD+31.30%
NSTSNSTS Bancorp, Inc.
−6.37%12.20 USD−0.83 USD200−6.37%13.03 USD−1.88%2.27 K68.54 M USD+36.61%
CRVSCorvus Pharmaceuticals, Inc.
−6.36%4.71 USD−0.32 USD200−6.36%5.03 USD−3.45%305.79 K323.21 M USD+208.21%
ASSTAsset Entities Inc.
−6.12%0.6100 USD−0.0398 USD1.45 K−3.05%0.6498 USD+0.05%2.08 M9.03 M USD—
UOKAMDJM LTD
−6.04%0.1602 USD−0.0103 USD24.85 K−1.47%0.1705 USD−11.43%3.18 M2.66 M USD−78.89%
TECHBio-Techne Corp
−6.03%65.70 USD−4.22 USD100−6.03%69.92 USD−3.98%2.92 M11.05 B USD+7.76%
PDYNPalladyne AI Corp.
−6.03%11.38 USD−0.73 USD23.2 K+1.40%12.11 USD+21.95%12.27 M364.66 M USD+2,082.45%
LTRYLottery.com, Inc.
−5.65%1.17 USD−0.07 USD7.3 K0.00%1.24 USD−22.50%10.63 M14.87 M USD+75.69%
DOMHDominari Holdings Inc.
−5.52%5.82 USD−0.34 USD1.95 K−0.32%6.16 USD+91.30%23.74 M20.4 M USD+72.71%
GOCOGoHealth, Inc.
−5.46%15.40 USD−0.89 USD200−5.46%16.29 USD+7.95%45.86 K165.03 M USD−47.39%
INCYIncyte Corporation
−5.42%64.60 USD−3.70 USD200−5.42%68.30 USD−7.86%3.79 M13.16 B USD+10.52%
CVRXCVRx, Inc.
−5.31%14.10 USD−0.79 USD100−5.31%14.89 USD+1.71%287.74 K361.29 M USD−30.35%
BAFNBayFirst Financial Corp.
−5.10%16.10 USD−0.86 USD100−5.10%16.97 USD−0.15%3.45 K70.12 M USD+32.22%
ATEXAnterix Inc.
−4.98%27.10 USD−1.42 USD200−4.98%28.52 USD−0.11%57.65 K530.99 M USD−11.20%
FFBGLFBS Global Limited
−4.90%1.36 USD−0.07 USD4.75 K+4.90%1.43 USD−18.29%4.26 M——
CNMDCONMED Corporation
−4.78%64.10 USD−3.22 USD100−4.78%67.32 USD+1.34%528.16 K2.08 B USD−23.23%
SMCISuper Micro Computer, Inc.
−4.62%40.68 USD−1.97 USD414.15 K−1.06%42.65 USD+17.56%134.62 M24.97 B USD−48.69%
KULRKULR Technology Group, Inc.
−4.62%2.48 USD−0.12 USD61.86 K+0.77%2.60 USD+28.08%45.93 M622.12 M USD+2,990.45%
BURLBurlington Stores, Inc.
−4.52%243.00 USD−11.50 USD100−4.52%254.50 USD−2.13%1.84 M16.16 B USD+29.42%
AVYAvery Dennison Corporation
−4.24%174.00 USD−7.70 USD100−4.24%181.70 USD+1.42%568.55 K14.6 B USD−12.71%
PLMRPalomar Holdings, Inc.
−4.21%105.00 USD−4.62 USD100−4.21%109.62 USD−0.27%259.37 K2.9 B USD+93.31%
RGNXREGENXBIO Inc.
−4.18%7.56 USD−0.33 USD977−4.18%7.89 USD−3.90%625.87 K390.91 M USD−42.96%
IIIVi3 Verticals, Inc.
−4.18%28.00 USD−1.22 USD100−4.18%29.22 USD+3.54%461.65 K977.63 M USD+52.35%
ANVSAnnovis Bio, Inc.
−4.01%2.63 USD−0.11 USD775−3.65%2.74 USD−6.80%840.44 K53.39 M USD−50.55%
TGLTreasure Global Inc.
−4.01%0.1843 USD−0.0077 USD23.94 K−3.65%0.1920 USD−1.39%18.4 M8.95 M USD+47.17%
RAREUltragenyx Pharmaceutical Inc.
−3.97%43.00 USD−1.78 USD100−3.97%44.78 USD−1.26%579.64 K4.14 B USD+9.14%
CEADCEA Industries Inc.
−3.95%7.30 USD−0.30 USD200−3.95%7.60 USD−1.17%8016.1 M USD+34.03%
RBOTVicarious Surgical Inc.
−3.92%12.01 USD−0.49 USD100−3.92%12.50 USD−1.11%32.98 K73.85 M USD−75.51%
ALABAstera Labs, Inc.
−3.89%99.27 USD−4.02 USD4.27 K−3.96%103.29 USD+1.97%10.84 M16.38 B USD—
FRAFFranklin Financial Services Corporation
−3.87%36.00 USD−1.45 USD200−5.87%37.45 USD+2.49%11.27 K165.37 M USD+28.09%
SNDASonida Senior Living, Inc.
−3.80%23.56 USD−0.93 USD100−3.80%24.49 USD+1.32%26.88 K467.02 M USD+378.21%
MMNTSMomentus Inc.
−3.70%4.30 USD−0.17 USD5.05 K−4.37%4.47 USD+17.50%47.97 M12.41 M USD−5.99%
LICNLichen China Limited
−3.68%0.0732 USD−0.0028 USD95.59 K−1.97%0.0760 USD−6.52%17.89 M9.11 M USD−68.58%
DGLYDigital Ally, Inc.
−3.51%0.1400 USD−0.0051 USD8.27 K−3.51%0.1451 USD−16.42%2.61 M1.14 M USD−76.34%
RANDRand Capital Corporation
−3.36%23.00 USD−0.80 USD200−3.36%23.80 USD+4.39%37.01 K61.43 M USD+70.02%
ABCLAbCellera Biologics Inc.
−3.31%2.92 USD−0.10 USD3.04 K−2.65%3.02 USD−2.58%3.33 M892.01 M USD−38.25%
ANABAnaptysBio, Inc.
−3.31%12.57 USD−0.43 USD100−3.31%13.00 USD−10.84%577.65 K395.57 M USD−27.45%
SIDUSidus Space, Inc.
−3.26%2.67 USD−0.09 USD791−0.36%2.76 USD+8.66%2.18 M24.02 M USD+71.44%
DVAXDynavax Technologies Corporation
−3.26%12.77 USD−0.43 USD600−3.26%13.20 USD+0.38%1.08 M1.74 B USD+3.51%
TKNOAlpha Teknova, Inc.
−3.16%8.88 USD−0.29 USD100−3.16%9.17 USD+1.78%251.43 K488.83 M USD+235.03%
AADTXAditxt, Inc.
−3.15%0.1013 USD−0.0033 USD643.96 K+1.15%0.1046 USD+16.22%127.27 M8.25 M USD−0.55%
PEVPhoenix Motor Inc.
−3.15%0.2395 USD−0.0078 USD5.85 K+1.29%0.2473 USD+2.61%418.21 K9.31 M USD−78.29%
WFCFWhere Food Comes From, Inc.
−3.15%11.70 USD−0.38 USD100−3.15%12.08 USD0.00%1.79 K63.75 M USD−14.44%
SIGSignet Jewelers Limited
−3.12%52.50 USD−1.69 USD100−3.12%54.19 USD+2.63%1.56 M2.36 B USD−49.60%
LARKLandmark Bancorp Inc.
−3.07%24.00 USD−0.76 USD100−3.07%24.76 USD+2.06%38.55 K143.02 M USD+27.56%
SGASaga Communications, Inc.
−3.04%12.10 USD−0.38 USD100−3.04%12.48 USD−2.80%10.56 K78.14 M USD−44.81%
BYNDBeyond Meat, Inc.
−3.03%3.84 USD−0.12 USD150−3.03%3.96 USD+1.02%2.64 M258.21 M USD−44.46%
CRNCCerence Inc.
−3.03%16.00 USD−0.50 USD1.45 K−2.42%16.50 USD+13.95%5.91 M712.78 M USD−9.96%
STISolidion Technology, Inc.
−3.02%0.3860 USD−0.0120 USD292−1.93%0.3980 USD−1.66%899.29 K52.71 M USD−34.52%
BOXLBoxlight Corporation
−3.01%0.5829 USD−0.0181 USD400−3.01%0.6010 USD+5.44%289.73 K5.92 M USD−30.35%
PMECPrimech Holdings Ltd.
−3.01%0.7256 USD−0.0225 USD2.54 K+23.91%0.7481 USD+2.48%79.51 K28.47 M USD—
PTNPalatin Technologies, Inc.
−3.01%0.9291 USD−0.0288 USD1.45 K−2.74%0.9579 USD−8.77%1.33 M18.73 M USD−70.07%