All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Top losing US stocks in pre-market
US stocks in the list below dropped the most in price before the market opened. Traders watch pre-market losers to detect downtrends: check available metrics to prepare for regular trading hours.
Symbol | Pre-market Chg % | Pre-market Close | Pre-market Chg | Pre-market Vol | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 IGMSIGM Biosciences, Inc. | −67.74% | 2.00 USD | −4.20 USD | 570.13 K | −17.90% | 2.09 USD | −66.29% | 5.81 M | 124.28 M USD | −23.33% |
 XTIAXTI Aerospace, Inc. | −34.26% | 8.30 USD | −4.32 USD | 151.87 K | −9.78% | 7.31 USD | −42.10% | 6.23 M | 8.61 M USD | +18.29% |
| XXXII22nd Century Group, Inc | −31.48% | 5.55 USD | −2.55 USD | 38.5 K | −23.95% | 4.89 USD | −39.63% | 327.81 K | 2.71 M USD | −64.31% |
 CLDICalidi Biotherapeutics, Inc. | −30.37% | 0.9400 USD | −0.4100 USD | 445.1 K | −22.22% | 0.9150 USD | −32.22% | 2.94 M | 19.14 M USD | −51.19% |
 AVDLAvadel Pharmaceuticals plc | −24.42% | 8.08 USD | −2.61 USD | 221.08 K | −25.72% | 7.90 USD | −26.10% | 7.85 M | 761.26 M USD | −25.88% |
 CURRCurrenc Group Inc. | −22.19% | 3.05 USD | −0.87 USD | 392.64 K | −17.86% | 2.86 USD | −27.04% | 3.62 M | 133.07 M USD | −51.06% |
 MCYMercury General Corporation | −19.28% | 49.00 USD | −11.70 USD | 447.49 K | −12.17% | 48.63 USD | −19.88% | 3.49 M | 2.69 B USD | +82.84% |
 MRSNMersana Therapeutics, Inc. | −18.46% | 1.0600 USD | −0.2400 USD | 10.04 M | +2.31% | 0.7200 USD | −44.62% | 60.08 M | 88.94 M USD | −23.87% |
 LWLGLightwave Logic, Inc. | −15.84% | 1.86 USD | −0.35 USD | 68.9 K | −2.26% | 1.94 USD | −12.22% | 2.82 M | 237.4 M USD | −60.06% |
 SYTASiyata Mobile, Inc. | −14.78% | 7.44 USD | −1.29 USD | 10.16 K | −16.61% | 7.42 USD | −15.01% | 156.57 K | 3.02 M USD | +18.02% |
 NTRPNextTrip, Inc. | −14.67% | 6.40 USD | −1.10 USD | 100 | −14.67% | 7.65 USD | +1.99% | 14.87 K | 11.13 M USD | +236.02% |
 LDTCLeddarTech Holdings Inc. | −14.60% | 1.17 USD | −0.20 USD | 431.11 K | −12.41% | 1.18 USD | −13.87% | 1.98 M | 43.94 M USD | −66.05% |
 DYNDyne Therapeutics, Inc. | −13.45% | 19.95 USD | −3.10 USD | 103.24 K | +8.46% | 15.87 USD | −31.15% | 9.83 M | 1.62 B USD | +214.14% |
 TMDXTransMedics Group, Inc. | −13.29% | 62.91 USD | −9.64 USD | 415.03 K | +2.21% | 68.81 USD | −5.16% | 8.55 M | 2.31 B USD | −18.59% |
| JJBDIJBDI Holdings Limited | −12.92% | 0.7400 USD | −0.1098 USD | 243.2 K | −7.98% | 0.7074 USD | −16.76% | 975.58 K | — | — |
 DHAIDIH Holding US, Inc. | −12.35% | 1.49 USD | −0.21 USD | 27.4 K | 0.00% | 1.45 USD | −14.71% | 275.1 K | 50.87 M USD | — |
 IVPInspire Veterinary Partners, Inc. | −11.69% | 0.1556 USD | −0.0206 USD | 1.71 M | +2.16% | 0.1690 USD | −4.09% | 5.06 M | 5.55 M USD | — |
 NEOGNeogen Corporation | −11.02% | 11.63 USD | −1.44 USD | 8.39 K | +0.69% | 12.36 USD | −5.43% | 7.06 M | 2.68 B USD | −40.43% |
 ONMDOneMedNet Corp | −11.02% | 1.05 USD | −0.13 USD | 84.65 K | +1.59% | 1.12 USD | −5.08% | 237.13 K | 31.35 M USD | +31.55% |
 BANLCBL International Limited | −10.89% | 0.9000 USD | −0.1100 USD | 970 | +14.85% | 1.0000 USD | −0.99% | 2.83 K | 27.5 M USD | — |
| AAMODAlpha Modus Holdings, Inc. | −10.74% | 2.01 USD | −0.24 USD | 3.45 K | +5.78% | 1.92 USD | −14.67% | 74.48 K | 25.64 M USD | −40.63% |
 MLSSMilestone Scientific, Inc. | −10.32% | 1.13 USD | −0.13 USD | 33.58 K | +1.59% | 1.18 USD | −6.35% | 306.25 K | 91.91 M USD | +48.39% |
| TTPETTrio Petroleum Corp. | −10.29% | 1.83 USD | −0.21 USD | 621.67 K | −5.39% | 1.92 USD | −5.88% | 5 M | 7.24 M USD | — |
 TLRYTilray Brands, Inc. | −10.22% | 1.23 USD | −0.14 USD | 5.12 M | 0.00% | 1.23 USD | −10.22% | 60.84 M | 1.11 B USD | −24.83% |
 CHNRChina Natural Resources, Inc. | −10.13% | 0.6714 USD | −0.0757 USD | 102.44 K | −15.00% | 0.6173 USD | −17.37% | 559.1 K | 6.09 M USD | −55.35% |
 ZIMZIM Integrated Shipping Services Ltd. | −9.80% | 18.69 USD | −2.03 USD | 343.1 K | −5.12% | 19.09 USD | −7.87% | 9.62 M | 2.3 B USD | +110.05% |
 ALGSAligos Therapeutics, Inc. | −9.60% | 34.70 USD | −3.69 USD | 20.97 K | −3.59% | 33.71 USD | −12.19% | 670.09 K | 120.95 M USD | +28.23% |
 PSMTPriceSmart, Inc. | −9.58% | 84.50 USD | −8.95 USD | 1.69 K | −2.62% | 89.25 USD | −4.49% | 485.41 K | 2.74 B USD | +24.28% |
 CEROCERo Therapeutics Holdings, Inc. | −9.19% | 3.36 USD | −0.34 USD | 42.43 K | −5.68% | 2.96 USD | −20.00% | 602.16 K | 5.68 M USD | −82.79% |
 MSNEmerson Radio Corporation | −9.15% | 0.4906 USD | −0.0494 USD | 12.33 K | −8.65% | 0.4800 USD | −11.11% | 112.32 K | 10.1 M USD | −22.72% |
 APLSApellis Pharmaceuticals, Inc. | −9.12% | 29.99 USD | −3.01 USD | 19.31 K | −6.64% | 27.44 USD | −16.85% | 3.96 M | 3.41 B USD | −41.80% |
 SPRCSciSparc Ltd. | −9.01% | 0.7339 USD | −0.0727 USD | 253.59 K | −2.06% | 0.8149 USD | +1.03% | 2.46 M | 8.44 M USD | −80.11% |
 AFJKAimei Health Technology Co., Ltd | −8.84% | 9.80 USD | −0.95 USD | 200 | −3.07% | 10.72 USD | −0.28% | 2.52 K | 96.76 M USD | — |
 CRKNCrown Electrokinetics Corp. | −8.83% | 0.1105 USD | −0.0107 USD | 5.58 M | +7.26% | 0.1031 USD | −14.93% | 55.52 M | 6.61 M USD | −33.32% |
 PTIXProtagenic Therapeutics, Inc. | −8.79% | 0.5000 USD | −0.0482 USD | 25.74 K | −6.97% | 0.4800 USD | −12.44% | 456.19 K | 3.48 M USD | −5.70% |
 COGTCogent Biosciences, Inc. | −8.75% | 7.40 USD | −0.71 USD | 100 | −8.75% | 7.84 USD | −3.33% | 1.78 M | 866.02 M USD | +75.94% |
 NSYSNortech Systems Incorporated | −8.73% | 9.30 USD | −0.89 USD | 300 | −3.43% | 9.98 USD | −2.06% | 5.89 K | 27.51 M USD | +13.37% |
 FSEAFirst Seacoast Bancorp, Inc. | −8.71% | 9.01 USD | −0.86 USD | 600 | −16.41% | 9.65 USD | −2.23% | 19.29 K | 45.31 M USD | +23.50% |
 STFSStar Fashion Culture Holdings Limited | −8.61% | 10.82 USD | −1.02 USD | 3.47 K | 0.00% | 12.29 USD | +3.80% | 244.66 K | 149.32 M USD | — |
 SMXTSolarmax Technology Inc. | −8.57% | 1.28 USD | −0.12 USD | 7.9 K | +2.14% | 1.38 USD | −1.43% | 193.19 K | 62.49 M USD | — |
 SFWLShengfeng Development Limited | −8.49% | 0.97 USD | −0.09 USD | 4.68 K | −2.83% | 1.04 USD | −2.08% | 63.81 K | 84.32 M USD | −70.64% |
 KULRKULR Technology Group, Inc. | −8.28% | 2.55 USD | −0.23 USD | 2.44 M | +3.96% | 2.41 USD | −13.31% | 28.15 M | 576.66 M USD | +2,864.28% |
 PBBKPB Bankshares, Inc. | −8.20% | 14.00 USD | −1.25 USD | 200 | −8.20% | 14.80 USD | −2.95% | 3.5 K | 37.77 M USD | +13.74% |
 GRRRGorilla Technology Group Inc. | −8.19% | 15.36 USD | −1.37 USD | 149.52 K | −0.78% | 11.65 USD | −30.36% | 6.1 M | 215.11 M USD | +314.55% |
 NITON2OFF, Inc. | −8.15% | 1.69 USD | −0.15 USD | 410.56 K | −8.15% | 1.50 USD | −18.48% | 4.41 M | 26.49 M USD | +8.40% |
 CYNCyngn Inc. | −8.15% | 0.5523 USD | −0.0490 USD | 1.23 M | +3.09% | 0.5509 USD | −8.38% | 3.88 M | 15.1 M USD | −82.44% |
 QTRXQuanterix Corporation | −8.10% | 10.78 USD | −0.95 USD | 4.44 K | +7.16% | 9.42 USD | −19.69% | 2.62 M | 362.9 M USD | −62.15% |
 BSBKBogota Financial Corp. | −7.88% | 7.25 USD | −0.62 USD | 700 | −11.05% | 7.96 USD | +1.14% | 9.37 K | 104.08 M USD | −7.67% |
 MBRXMoleculin Biotech, Inc. | −7.87% | 1.64 USD | −0.14 USD | 121 | −7.87% | 1.64 USD | −7.87% | 56.19 K | 5.23 M USD | −73.17% |
 ZDGEZedge, Inc. | −7.79% | 2.35 USD | −0.20 USD | 1.69 K | −1.96% | 2.50 USD | −1.96% | 47.13 K | 35.36 M USD | +18.59% |
 FFIEFaraday Future Intelligent Electric Inc. | −7.69% | 1.92 USD | −0.16 USD | 857.36 K | +0.48% | 1.56 USD | −25.00% | 18.26 M | 70.72 M USD | −25.54% |
 BLFSBioLife Solutions, Inc. | −7.62% | 25.58 USD | −2.11 USD | 1.15 K | −3.94% | 26.61 USD | −3.90% | 207.14 K | 1.23 B USD | +63.79% |
 XBPXBP Europe Holdings, Inc. | −7.34% | 1.01 USD | −0.08 USD | 1.4 K | −4.59% | 1.05 USD | −3.67% | 6.41 K | 31.67 M USD | −82.13% |
 IDAIT Stamp Inc. | −7.31% | 5.45 USD | −0.43 USD | 5.48 K | −6.29% | 5.15 USD | −12.41% | 115.34 K | 10.86 M USD | +3.07% |
 STZConstellation Brands, Inc. | −7.28% | 203.32 USD | −15.96 USD | 124.15 K | +0.19% | 181.81 USD | −17.09% | 8.7 M | 33.01 B USD | −6.78% |
 AMRCAmeresco, Inc. | −7.23% | 25.14 USD | −1.96 USD | 200 | −2.21% | 25.67 USD | −5.28% | 226.23 K | 1.35 B USD | −27.04% |
 MFImF International Limited | −7.23% | 0.7607 USD | −0.0593 USD | 15.86 K | −1.22% | 0.7462 USD | −9.00% | 201.83 K | 9.89 M USD | — |
 FCUVFocus Universal Inc. | −7.21% | 0.6180 USD | −0.0480 USD | 173.64 K | −9.91% | 0.6022 USD | −9.58% | 1.28 M | 44.54 M USD | −78.31% |
 INGNInogen, Inc | −7.20% | 9.02 USD | −0.70 USD | 600 | −8.44% | 9.55 USD | −1.75% | 179.02 K | 227.47 M USD | +50.08% |
 NIXXNixxy, Inc. | −7.15% | 5.06 USD | −0.39 USD | 1.8 K | −7.16% | 5.20 USD | −4.59% | 204.26 K | 77.69 M USD | +3,329.66% |
 SHCOSoho House & Co Inc. | −7.07% | 7.10 USD | −0.54 USD | 100 | −7.07% | 7.66 USD | +0.26% | 315.76 K | 1.49 B USD | −4.86% |
 ACHRArcher Aviation Inc. | −7.06% | 9.74 USD | −0.74 USD | 1.25 M | −0.76% | 8.97 USD | −14.41% | 37.74 M | 3.81 B USD | +136.63% |
 MGOLMGO Global Inc. | −7.05% | 0.5210 USD | −0.0395 USD | 92.54 K | +0.04% | 0.5515 USD | −1.61% | 645.4 K | 5.08 M USD | — |
 JEFJefferies Financial Group Inc. | −7.03% | 74.50 USD | −5.63 USD | 8.11 K | −3.46% | 71.48 USD | −10.79% | 5.24 M | 14.69 B USD | +89.08% |
 GUREGulf Resources, Inc. | −6.96% | 0.6669 USD | −0.0499 USD | 3.55 K | −9.28% | 0.7589 USD | +5.87% | 113.88 K | 8.14 M USD | −59.31% |
 CCTGCCSC Technology International Holdings Limited | −6.94% | 1.61 USD | −0.12 USD | 1.52 K | −6.94% | 1.90 USD | +9.83% | 88.38 K | 31.5 M USD | — |
 NTICNorthern Technologies International Corporation | −6.92% | 12.50 USD | −0.93 USD | 300 | −8.56% | 13.12 USD | −2.31% | 18.98 K | 124.25 M USD | +14.92% |
 NTLAIntellia Therapeutics, Inc. | −6.74% | 11.21 USD | −0.81 USD | 109.25 K | −8.49% | 10.20 USD | −15.14% | 7.22 M | 1.04 B USD | −57.62% |
 SWINSolowin Holdings | −6.74% | 1.80 USD | −0.13 USD | 6.36 K | −1.04% | 1.83 USD | −5.18% | 92.43 K | 29.24 M USD | — |
 SPCBSuperCom, Ltd. | −6.67% | 8.12 USD | −0.58 USD | 7.87 K | −0.11% | 9.74 USD | +11.95% | 614.3 K | 16.74 M USD | +61.83% |
 SRLScully Royalty Ltd. | −6.64% | 7.73 USD | −0.55 USD | 200 | −6.64% | 8.04 USD | −2.90% | 1.57 K | 119.17 M USD | +12.62% |
 GOGOGogo Inc. | −6.59% | 7.09 USD | −0.50 USD | 100 | −6.59% | 7.22 USD | −4.87% | 809.05 K | 908.13 M USD | −25.11% |
 OSTOstin Technology Group Co., Ltd. | −6.58% | 2.27 USD | −0.16 USD | 16.39 K | −1.65% | 2.30 USD | −5.35% | 83.56 K | 8.76 M USD | −71.33% |
 BCOW1895 Bancorp of Wisconsin, Inc. | −6.53% | 9.30 USD | −0.65 USD | 500 | −18.59% | 9.93 USD | −0.20% | 2.95 K | 59.17 M USD | +37.78% |
 VUZIVuzix Corporation | −6.51% | 3.95 USD | −0.27 USD | 80.45 K | +0.59% | 3.41 USD | −19.29% | 3.22 M | 251.03 M USD | +106.23% |
 PROVProvident Financial Holdings, Inc. | −6.50% | 14.81 USD | −1.03 USD | 200 | −6.50% | 15.01 USD | −5.24% | 14.88 K | 101.51 M USD | +24.77% |
 SILOSilo Pharma, Inc. | −6.43% | 1.60 USD | −0.11 USD | 305.99 K | −15.20% | 1.77 USD | +3.51% | 4.17 M | 7.94 M USD | −13.00% |
 DOGZDogness (International) Corporation | −6.38% | 39.50 USD | −2.69 USD | 2.11 K | −3.41% | 41.48 USD | −1.68% | 261.97 K | 528.07 M USD | +1,198.32% |
 MTWManitowoc Company, Inc. (The) | −6.37% | 8.08 USD | −0.55 USD | 491 | −6.37% | 8.40 USD | −2.67% | 232.02 K | 295.07 M USD | −48.33% |
 FTELFitell Corporation | −6.36% | 10.01 USD | −0.68 USD | 100 | −6.36% | 10.34 USD | −3.27% | 305.88 K | 208.08 M USD | — |
 MDIAMediaco Holding Inc. | −6.31% | 1.04 USD | −0.07 USD | 8.6 K | −5.41% | 1.11 USD | 0.00% | 57.36 K | 51.8 M USD | +375.94% |
 ONDSOndas Holdings Inc. | −6.30% | 2.38 USD | −0.16 USD | 578.05 K | +1.57% | 2.24 USD | −11.81% | 6.28 M | 214.81 M USD | +109.94% |
 JZXNJiuzi Holdings, Inc. | −6.29% | 1.49 USD | −0.10 USD | 8 K | −1.89% | 1.51 USD | −5.03% | 51.37 K | 15.72 M USD | +534.09% |
 PCGPacific Gas & Electric Co. | −6.29% | 18.04 USD | −1.21 USD | 123.36 K | +0.42% | 17.17 USD | −10.81% | 74.31 M | 37.66 B USD | +16.33% |
 ENVBEnveric Biosciences, Inc. | −6.25% | 0.3899 USD | −0.0260 USD | 6.71 K | +1.06% | 0.4020 USD | −3.34% | 145.8 K | 4.09 M USD | +3.67% |
 RAYAErayak Power Solution Group Inc. | −6.25% | 1.20 USD | −0.08 USD | 286 | −6.25% | 1.33 USD | +3.91% | 28.71 K | 37.24 M USD | — |
 HIMSHims & Hers Health, Inc. | −6.14% | 24.15 USD | −1.58 USD | 542.15 K | −0.47% | 25.41 USD | −1.24% | 9.24 M | 5.55 B USD | +233.85% |
 BIGCBigCommerce Holdings, Inc. - Series 1 | −6.14% | 5.81 USD | −0.38 USD | 18.26 K | −3.07% | 6.09 USD | −1.62% | 903.28 K | 477.33 M USD | −34.66% |
 UPBUpstream Bio, Inc. | −6.11% | 15.20 USD | −0.99 USD | 17.6 K | −6.24% | 13.70 USD | −15.38% | 559.57 K | 734.27 M USD | — |
 GITSGlobal Interactive Technologies, Inc. | −6.11% | 0.2150 USD | −0.0140 USD | 15.58 K | −0.04% | 0.2192 USD | −4.28% | 164.9 K | 11.58 M USD | — |
 JOBGEE Group Inc. | −6.11% | 0.2230 USD | −0.0145 USD | 198.88 K | −1.43% | 0.2210 USD | −6.95% | 1.38 M | 24.18 M USD | −56.62% |
 LFWDLifeward Ltd. | −6.06% | 1.86 USD | −0.12 USD | 21.23 K | −3.03% | 1.90 USD | −4.29% | 496.17 K | 20.14 M USD | −70.26% |
 KOREKORE Group Holdings, Inc. | −5.91% | 1.91 USD | −0.12 USD | 250 | −5.91% | 1.94 USD | −4.43% | 101.87 K | 33 M USD | −57.81% |
 MXCTMaxCyte, Inc. | −5.91% | 4.30 USD | −0.27 USD | 325 | −5.91% | 4.40 USD | −3.72% | 521.34 K | 464.12 M USD | −7.11% |
 SONMSonim Technologies, Inc. | −5.90% | 3.03 USD | −0.19 USD | 490 | −5.90% | 3.62 USD | +12.42% | 65.96 K | 17.64 M USD | −49.88% |
 BHVNBiohaven Ltd. | −5.82% | 36.89 USD | −2.28 USD | 9.26 K | +0.36% | 36.72 USD | −6.25% | 1.6 M | 3.71 B USD | +4.11% |
 ANVSAnnovis Bio, Inc. | −5.81% | 4.86 USD | −0.30 USD | 13.22 K | −0.19% | 4.89 USD | −5.23% | 294.52 K | 67.47 M USD | −56.12% |
 NCNACCO Industries, Inc. | −5.81% | 29.20 USD | −1.80 USD | 800 | −16.13% | 31.00 USD | 0.00% | 13.98 K | 226.21 M USD | −26.54% |
 ARKRArk Restaurants Corp. | −5.79% | 13.50 USD | −0.83 USD | 100 | −5.79% | 14.99 USD | +4.61% | 1.56 K | 54.03 M USD | −21.83% |
 PBHCPathfinder Bancorp, Inc. | −5.78% | 15.50 USD | −0.95 USD | 1 K | −4.56% | 15.70 USD | −4.56% | 39.61 K | 95.77 M USD | +14.53% |