AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded US stocks in pre-market
US stocks below were the most actively traded in the pre-market. They often show large price movements and potential for gains (or additional risk). Stocks are sorted by pre-market volume, but have other important stats too.
Symbol | Pre-market Vol | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 PEGYPineapple Energy Inc. | 119.568 M | 0.0829 USD | 0.0310 USD | +59.73% | +46.44% | 0.0626 USD | +20.62% | 325.572 M | 4.011 M USD | −77.82% |
 KTRAKintara Therapeutics, Inc. | 25.129 M | 0.1947 USD | 0.0367 USD | +23.23% | +2.78% | 0.1488 USD | −5.82% | 51.612 M | 8.229 M USD | +17.91% |
 IVPInspire Veterinary Partners, Inc. | 15.389 M | 0.0418 USD | 0.0037 USD | +9.71% | +3.41% | 0.0440 USD | +15.49% | 49.383 M | 3.93 M USD | — |
 FRGTFreight Technologies, Inc. | 10.185 M | 1.1400 USD | 0.2263 USD | +24.77% | +22.58% | 0.9951 USD | +8.91% | 29.023 M | 2.431 M USD | −58.76% |
 GRABGrab Holdings Limited | 8.131 M | 3.55 USD | 0.05 USD | +1.43% | +0.86% | 3.50 USD | 0.00% | 26.856 M | 13.809 B USD | +17.91% |
 FFIEFaraday Future Intelligent Electric Inc. | 7.114 M | 0.0510 USD | 0.0020 USD | +4.08% | −4.90% | 0.0470 USD | −4.08% | 67.526 M | 2.006 M USD | −99.93% |
 NUWENuwellis, Inc. | 6.145 M | 0.1600 USD | −0.1290 USD | −44.64% | +0.38% | 0.1678 USD | −41.94% | 18.456 M | 1.141 M USD | −59.26% |
 TVGNTevogen Bio Holdings Inc. | 5.92 M | 1.1950 USD | 0.3450 USD | +40.59% | +56.47% | 1.0000 USD | +17.65% | 10.793 M | 164.614 M USD | +64.28% |
 SNAPSnap Inc. | 5.1 M | 14.47 USD | 3.07 USD | +26.93% | +24.39% | 14.55 USD | +27.63% | 159.811 M | 24.017 B USD | +13.78% |
 INTCIntel Corporation | 3.507 M | 31.74 USD | −3.37 USD | −9.60% | −7.52% | 31.88 USD | −9.20% | 119.742 M | 134.789 B USD | +18.57% |
| NNIVFNewGenIvf Group Limited | 3.097 M | 1.57 USD | 0.27 USD | +20.77% | +4.62% | 1.78 USD | +36.92% | 57.782 M | 18.066 M USD | −77.07% |
 TSLATesla, Inc. | 2.711 M | 168.85 USD | −1.33 USD | −0.78% | +1.74% | 168.29 USD | −1.11% | 109.815 M | 536.71 B USD | −11.92% |
 ISUNiSun, Inc. | 2.568 M | 0.1872 USD | 0.0150 USD | +8.71% | +45.18% | 0.1680 USD | −2.44% | 9.883 M | 7.961 M USD | −35.92% |
 SINTSiNtx Technologies, Inc. | 2.054 M | 0.0384 USD | 0.0018 USD | +4.92% | +4.92% | 0.0404 USD | +10.38% | 24.576 M | 4.956 M USD | −27.57% |
 CYNCyngn Inc. | 1.717 M | 0.1058 USD | −0.0024 USD | −2.22% | −0.28% | 0.1098 USD | +1.48% | 13.995 M | 9.035 M USD | −72.66% |
 SLCAU.S. Silica Holdings, Inc. | 1.508 M | 15.54 USD | 2.48 USD | +18.99% | +1.07% | 15.89 USD | +21.67% | 14.826 M | 1.241 B USD | −0.80% |
 GOOGAlphabet Inc. | 1.303 M | 176.05 USD | 18.10 USD | +11.46% | +11.62% | 173.69 USD | +9.97% | 56.501 M | 2.145 T USD | +44.42% |
 SPCBSuperCom, Ltd. | 1.279 M | 0.2509 USD | −0.0011 USD | −0.44% | +3.17% | 0.2399 USD | −4.80% | 6.806 M | 6.988 M USD | −66.11% |
 HOLOMicroCloud Hologram Inc. | 1.27 M | 2.73 USD | 0.21 USD | +8.33% | +5.16% | 2.50 USD | −0.79% | 7.943 M | 14.853 M USD | −89.09% |
 EGOXNext.e.GO N.V. | 1.241 M | 0.0388 USD | 0.0017 USD | +4.58% | +3.77% | 0.0374 USD | +0.81% | 10.87 M | 3.53 M USD | −96.62% |
 AIREreAlpha Tech Corp. | 1.2 M | 1.12 USD | −0.27 USD | −19.42% | −9.35% | 1.09 USD | −21.58% | 5.746 M | 48.093 M USD | — |
 NKLANikola Corporation | 1.182 M | 0.6094 USD | 0.0094 USD | +1.57% | +2.90% | 0.6434 USD | +7.23% | 73.672 M | 872.564 M USD | +48.02% |
 JAGXJaguar Health, Inc. | 1.156 M | 0.1708 USD | 0.0008 USD | +0.47% | −2.29% | 0.1800 USD | +5.88% | 43.999 M | 49.719 M USD | +2056.39% |
 MARAMarathon Digital Holdings, Inc. | 1.136 M | 19.15 USD | 0.14 USD | +0.73% | +4.10% | 19.43 USD | +2.21% | 39.391 M | 5.492 B USD | +233.62% |
 SOFISoFi Technologies, Inc. | 1.12 M | 7.69 USD | 0.10 USD | +1.32% | +0.79% | 7.87 USD | +3.69% | 88.615 M | 8.315 B USD | +40.58% |
 TPETTrio Petroleum Corp. | 1.061 M | 0.3943 USD | 0.0244 USD | +6.60% | +5.08% | 0.3682 USD | −0.46% | 6.516 M | 13.591 M USD | — |
 BOFBranchOut Food Inc. | 1.044 M | 2.26 USD | 0.30 USD | +15.31% | +14.80% | 2.15 USD | +9.69% | 17.001 M | 8.695 M USD | — |
 SGBXSafe & Green Holdings Corp. | 923.859 K | 0.1900 USD | −0.0290 USD | −13.24% | −8.68% | 0.1473 USD | −32.74% | 8.39 M | 2.678 M USD | −79.21% |
 ACONAclarion, Inc. | 910.274 K | 0.3279 USD | −0.0648 USD | −16.50% | −15.66% | 0.3370 USD | −14.18% | 3.669 M | 2.411 M USD | −80.45% |
 CSSEChicken Soup for the Soul Entertainment, Inc. | 895.237 K | 0.2360 USD | −0.0240 USD | −9.23% | −4.77% | 0.2418 USD | −7.00% | 5.384 M | 7.79 M USD | −91.35% |
 VERBVerb Technology Company, Inc. | 864.486 K | 0.1610 USD | 0.0008 USD | +0.50% | +6.12% | 0.1517 USD | −5.31% | 8.119 M | 12.03 M USD | +36.94% |
 GWAVGreenwave Technology Solutions, Inc. | 859.466 K | 0.0698 USD | 0.0006 USD | +0.87% | −0.29% | 0.0668 USD | −3.47% | 9.506 M | 5.955 M USD | −43.79% |
| SSBFMSunshine Biopharma Inc. | 847.55 K | 0.7802 USD | −0.0272 USD | −3.37% | +1.10% | 0.9500 USD | +17.66% | 32.38 M | 944.803 K USD | −90.54% |
 PLTRPalantir Technologies Inc. | 833.508 K | 22.10 USD | 0.39 USD | +1.80% | +2.63% | 22.52 USD | +3.73% | 33.12 M | 49.831 B USD | +172.47% |
| MMFImF International Limited | 722.669 K | 10.62 USD | 0.18 USD | +1.72% | −1.44% | 2.33 USD | −77.68% | 21.225 M | 138.347 M USD | — |
 NVDANVIDIA Corporation | 659.171 K | 838.50 USD | 12.18 USD | +1.47% | +1.93% | 877.35 USD | +6.18% | 55.1 M | 2.193 T USD | +197.63% |
 CLSKCleanSpark, Inc. | 616.042 K | 19.14 USD | −0.40 USD | −2.05% | +0.20% | 19.23 USD | −1.59% | 19.371 M | 4.335 B USD | +1086.82% |
 SGDSafe and Green Development Corporation | 612.726 K | 0.6738 USD | 0.0166 USD | +2.53% | +1.95% | 0.6366 USD | −3.13% | 1.036 M | 9.136 M USD | — |
 AGBAAGBA Group Holding Limited | 608.766 K | 2.15 USD | −0.09 USD | −4.02% | −2.68% | 2.14 USD | −4.46% | 5.059 M | 159.198 M USD | +40.61% |
 TRTLTortoiseEcofin Acquisition Corp. III | 602.622 K | 10.80 USD | 0.00 USD | 0.00% | 0.00% | 10.80 USD | 0.00% | 961.243 K | 279.609 M USD | −36.56% |
 METAMeta Platforms, Inc. | 582.146 K | 441.50 USD | 0.12 USD | +0.03% | +1.19% | 443.29 USD | +0.43% | 32.691 M | 1.126 T USD | +123.98% |
 RIOTRiot Platforms, Inc. | 566.455 K | 11.98 USD | −0.13 USD | −1.07% | +1.32% | 11.93 USD | −1.49% | 23.771 M | 3.025 B USD | +64.26% |
 CTXRCitius Pharmaceuticals, Inc. | 550.034 K | 0.6600 USD | −0.0726 USD | −9.91% | −4.45% | 0.6648 USD | −9.25% | 2.776 M | 105.766 M USD | −45.30% |
 PFEPfizer, Inc. | 547.662 K | 25.32 USD | 0.06 USD | +0.24% | +0.75% | 25.40 USD | +0.55% | 46.526 M | 143.428 B USD | −33.88% |
 AZZAZZ Inc. | 533.385 K | 71.05 USD | −2.19 USD | −2.99% | −1.30% | 71.49 USD | −2.39% | 3.288 M | 1.795 B USD | +94.35% |
 MSFTMicrosoft Corporation | 527.07 K | 412.37 USD | 13.33 USD | +3.34% | +4.15% | 406.32 USD | +1.82% | 29.695 M | 3.019 T USD | +42.04% |
 AMZNAmazon.com, Inc. | 513.714 K | 177.91 USD | 4.24 USD | +2.44% | +3.07% | 179.62 USD | +3.43% | 43.919 M | 1.868 T USD | +69.31% |
 PLUGPlug Power, Inc. | 501.12 K | 2.42 USD | 0.04 USD | +1.68% | +2.10% | 2.41 USD | +1.26% | 16.642 M | 1.649 B USD | −69.03% |
 HTZHertz Global Holdings, Inc | 482.746 K | 4.43 USD | −0.25 USD | −5.34% | +0.85% | 4.42 USD | −5.56% | 15.01 M | 1.351 B USD | −63.43% |
 LCIDLucid Group, Inc. | 482.286 K | 2.47 USD | 0.02 USD | +0.82% | +1.22% | 2.46 USD | +0.41% | 13.042 M | 5.658 B USD | −57.28% |
 AMDAdvanced Micro Devices, Inc. | 460.744 K | 154.23 USD | 0.47 USD | +0.31% | +2.56% | 157.40 USD | +2.37% | 42.511 M | 254.38 B USD | +70.24% |
 FFord Motor Company | 458.278 K | 12.79 USD | −0.25 USD | −1.92% | 0.00% | 12.79 USD | −1.92% | 57.258 M | 50.825 B USD | +5.59% |
 SOUNSoundHound AI, Inc. | 451.431 K | 4.20 USD | 0.04 USD | +0.96% | +2.64% | 4.40 USD | +5.77% | 23.139 M | 1.36 B USD | +116.87% |
 RIVNRivian Automotive, Inc. | 415.636 K | 8.55 USD | 0.03 USD | +0.35% | +1.88% | 9.04 USD | +6.10% | 28.226 M | 8.836 B USD | −26.01% |
 BRSHBruush Oral Care Inc. | 388.702 K | 0.0510 USD | 0.0010 USD | +2.00% | 0.00% | 0.0590 USD | +18.00% | 27.052 M | 3.951 M USD | — |
 PCSAProcessa Pharmaceuticals, Inc. | 379.645 K | 2.18 USD | −0.25 USD | −10.29% | −9.88% | 2.15 USD | −11.52% | 1.857 M | 6.14 M USD | −66.37% |
 EJHE-Home Household Service Holdings Limited | 378.436 K | 0.7100 USD | −0.0600 USD | −7.79% | −0.01% | 0.5264 USD | −31.64% | 6.725 M | 9.399 M USD | +505.13% |
 MUMicron Technology, Inc. | 345.48 K | 112.02 USD | 0.44 USD | +0.39% | +2.26% | 114.84 USD | +2.92% | 20.63 M | 127.17 B USD | +85.54% |
 BNEDBarnes & Noble Education, Inc | 334.174 K | 0.1900 USD | −0.0175 USD | −8.43% | 0.00% | 0.1989 USD | −4.14% | 2.708 M | 10.573 M USD | −86.18% |
 OPTNOptiNose, Inc. | 333.71 K | 0.9000 USD | −0.0050 USD | −0.55% | +0.55% | 0.8604 USD | −4.93% | 3.147 M | 96.926 M USD | −42.67% |
 OPENOpendoor Technologies Inc | 302.532 K | 2.09 USD | 0.02 USD | +0.98% | +1.93% | 2.14 USD | +3.38% | 11.758 M | 1.48 B USD | +62.78% |
 ZOMZomedica Corp. | 292.695 K | 0.1342 USD | 0.0041 USD | +3.15% | 0.00% | 0.1330 USD | +2.23% | 2.71 M | 130.333 M USD | −35.05% |
 TLRYTilray Brands, Inc. | 288.231 K | 1.76 USD | 0.01 USD | +0.57% | 0.00% | 1.78 USD | +1.71% | 20.427 M | 1.378 B USD | −8.33% |
 AAPLApple Inc. | 284.667 K | 169.90 USD | 0.01 USD | +0.01% | +0.06% | 169.30 USD | −0.35% | 44.838 M | 2.614 T USD | −1.52% |
 ROKURoku, Inc. | 283.137 K | 60.72 USD | −2.09 USD | −3.33% | −2.72% | 56.35 USD | −10.28% | 18.084 M | 8.089 B USD | +1.60% |
 CRKNCrown Electrokinetics Corp. | 270.682 K | 0.0496 USD | −0.0004 USD | −0.80% | −0.60% | 0.0509 USD | +1.80% | 4.773 M | 2.632 M USD | −27.49% |
 HCPHashiCorp, Inc. | 262.483 K | 32.71 USD | −0.11 USD | −0.34% | −0.09% | 32.59 USD | −0.70% | 20.546 M | 6.53 B USD | −8.78% |
 BSFCBlue Star Foods Corp. | 260.803 K | 0.0641 USD | 0.0003 USD | +0.47% | +1.41% | 0.0635 USD | −0.47% | 5.465 M | 2.583 M USD | −50.52% |
 QSQuantumScape Corporation | 252.196 K | 5.12 USD | 0.02 USD | +0.39% | +2.35% | 5.39 USD | +5.69% | 8.905 M | 2.672 B USD | −21.26% |
 TRGPTarga Resources, Inc. | 250 K | 117.55 USD | −0.13 USD | −0.11% | −0.11% | 116.86 USD | −0.70% | 1.603 M | 26.005 B USD | +45.15% |
 CCLCarnival Corporation | 239.059 K | 15.15 USD | −0.03 USD | −0.20% | 0.00% | 15.08 USD | −0.66% | 20.459 M | 18.918 B USD | +54.93% |
 CEICamber Energy, Inc. | 238.234 K | 0.1714 USD | −0.0043 USD | −2.45% | 0.00% | 0.1722 USD | −1.99% | 2.29 M | 25.648 M USD | −9.21% |
 BRFHBarfresh Food Group Inc. | 229.494 K | 1.66 USD | −0.16 USD | −8.79% | −10.99% | 1.41 USD | −22.53% | 1.12 M | 20.755 M USD | −12.38% |
 SLNASelina Hospitality PLC | 223.761 K | 0.0530 USD | 0.0010 USD | +1.92% | −3.08% | 0.0501 USD | −3.65% | 6.714 M | 5.474 M USD | −95.64% |
 TCJHTop KingWin Ltd | 221.679 K | 0.8540 USD | 0.0330 USD | +4.02% | +5.90% | 0.8930 USD | +8.77% | 384.846 K | 13.172 M USD | — |
 AMCAMC Entertainment Holdings, Inc. | 218.817 K | 3.29 USD | 0.01 USD | +0.30% | +0.61% | 3.41 USD | +3.96% | 15.424 M | 942.484 M USD | −64.99% |
 VINCVincerx Pharma, Inc. | 215.565 K | 0.7610 USD | −0.1357 USD | −15.13% | −13.32% | 0.7300 USD | −18.59% | 1.729 M | 15.632 M USD | −20.38% |
 WKHSWorkhorse Group, Inc. | 213.068 K | 0.1599 USD | 0.0027 USD | +1.72% | +1.65% | 0.1570 USD | −0.13% | 15.424 M | 49.428 M USD | −69.34% |
 VHAIVocodia Holdings Corp. | 211.36 K | 0.1901 USD | 0.0011 USD | +0.58% | +1.59% | 0.1837 USD | −2.80% | 2.07 M | — | — |
 WULFTeraWulf Inc. | 210.733 K | 2.47 USD | −0.02 USD | −0.80% | +1.61% | 2.47 USD | −0.80% | 8.824 M | 746.521 M USD | +192.74% |
 ESPREsperion Therapeutics, Inc. | 202.628 K | 2.00 USD | 0.01 USD | +0.50% | +0.50% | 1.90 USD | −4.52% | 4.199 M | 323.794 M USD | +200.53% |
 NCPLNetcapital Inc. | 201.949 K | 0.1380 USD | 0.0073 USD | +5.59% | +0.23% | 0.1300 USD | −0.54% | 974.145 K | 2.601 M USD | −72.24% |
 RUNSunrun Inc. | 199.376 K | 9.88 USD | 0.17 USD | +1.75% | +1.85% | 10.29 USD | +5.97% | 9.902 M | 2.26 B USD | −52.74% |
 MPLXMPLX LP | 192.947 K | 41.94 USD | 0.06 USD | +0.14% | +0.43% | 41.95 USD | +0.17% | 2.75 M | 42.4 B USD | +19.03% |
 DJTTrump Media & Technology Group Corp. | 191.671 K | 40.00 USD | 1.51 USD | +3.92% | −0.29% | 41.54 USD | +7.92% | 8.821 M | 5.679 B USD | +871.70% |
 QBTSD-Wave Quantum Inc. | 191.4 K | 1.47 USD | −0.01 USD | −0.68% | +1.35% | 1.44 USD | −2.70% | 3.535 M | 168.171 M USD | +286.02% |
 ASTIAscent Solar Technologies, Inc | 185.884 K | 0.0999 USD | 0.0029 USD | +2.99% | +5.67% | 0.0999 USD | +2.99% | 1.997 M | 1.935 M USD | −77.62% |
 PARAParamount Global | 185.193 K | 11.87 USD | −0.31 USD | −2.55% | −0.41% | 11.91 USD | −2.22% | 15.347 M | 8.343 B USD | −41.79% |
 AULTAult Alliance, Inc. | 184.205 K | 0.2799 USD | 0.0010 USD | +0.36% | −1.40% | 0.2840 USD | +1.83% | 1.198 M | 8.539 M USD | −76.84% |
 VSVersus Systems Inc. | 183.27 K | 1.30 USD | −0.06 USD | −4.41% | +0.74% | 1.32 USD | −2.94% | 281.875 K | 3.308 M USD | −52.90% |
| RRBRKRubrik, Inc. | 182.353 K | 38.90 USD | 1.90 USD | +5.14% | +2.62% | 38.00 USD | +2.70% | 5.102 M | 2.328 B USD | — |
 DNAGinkgo Bioworks Holdings, Inc. | 180.612 K | 0.7850 USD | 0.0073 USD | +0.94% | +2.67% | 0.8601 USD | +10.60% | 71.223 M | 1.851 B USD | −30.18% |
 HWHHWH International Inc. | 177.999 K | 1.84 USD | 0.18 USD | +10.84% | −3.01% | 1.82 USD | +9.64% | 9.42 M | 29.526 M USD | −82.09% |
 XOMExxon Mobil Corporation | 175.755 K | 118.41 USD | −2.92 USD | −2.41% | −0.22% | 117.96 USD | −2.78% | 27.289 M | 468.047 B USD | −0.59% |
 LICNLichen China Limited | 174.523 K | 1.19 USD | 0.09 USD | +8.18% | +0.91% | 1.37 USD | +24.55% | 3.531 M | 36.99 M USD | −56.94% |
 GDHGGolden Heaven Group Holdings Ltd. | 171.207 K | 0.2800 USD | −0.0010 USD | −0.36% | −2.14% | 0.2841 USD | +1.10% | 1.182 M | 11.861 M USD | −95.06% |
 BCSABlockchain Coinvestors Acquisition Corp. I | 169.579 K | 11.22 USD | 0.07 USD | +0.63% | +17.13% | 11.20 USD | +0.45% | 450.915 K | 150.458 M USD | −3.14% |
 IBRXImmunityBio, Inc. | 165.364 K | 5.10 USD | −0.01 USD | −0.20% | +0.39% | 7.35 USD | +43.84% | 40.278 M | 4.954 B USD | +213.07% |
 AALAmerican Airlines Group, Inc. | 164.61 K | 14.08 USD | −0.05 USD | −0.35% | −0.35% | 13.88 USD | −1.77% | 36.528 M | 9.106 B USD | +9.86% |
 TELLTellurian Inc. | 146.94 K | 0.4341 USD | 0.0007 USD | +0.16% | +0.39% | 0.4668 USD | +7.71% | 19.118 M | 365.221 M USD | −58.24% |