Get started
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Top losing US stocks in pre-market

US stocks in the list below dropped the most in price before the market opened. Traders watch pre-market losers to detect downtrends: check available metrics to prepare for regular trading hours.
Symbol
Pre-market Chg %
Pre-market Close
Pre-market Chg
Pre-market Vol
Pre-market Gap %
Price
Change %
Volume
Market cap
Market cap perf %
1Y
MGNXMacroGenics, Inc.
−63.80%5.31 USD−9.36 USD69.487 K−59.71%14.67 USD+0.07%4.873 M917.763 M USD+122.97%
PGNYProgyny, Inc.
−35.97%20.81 USD−11.69 USD56.829 K−29.82%32.50 USD+1.06%1.698 M3.136 B USD−6.24%
MVISMicroVision, Inc.
−27.16%1.18 USD−0.44 USD142.065 K−25.93%1.62 USD0.00%4.368 M333.81 M USD−13.79%
GWAVGreenwave Technology Solutions, Inc.
−26.47%0.0514 USD−0.0185 USD3.163 M−20.17%0.0699 USD+20.31%189.496 M10.54 M USD+8.63%
PEGYPineapple Energy Inc.
−21.78%0.0571 USD−0.0159 USD1.029 M−18.36%0.0730 USD+4.29%57.755 M6.581 M USD−64.30%
AAOIApplied Optoelectronics, Inc.
−16.60%8.79 USD−1.75 USD10.2 K−15.75%10.54 USD−2.68%3.192 M408.209 M USD+778.73%
FROGJFrog Ltd.
−11.74%35.85 USD−4.77 USD1.831 K−12.92%40.62 USD−0.29%1.82 M4.318 B USD+98.29%
ISUNiSun, Inc.
−10.55%0.1603 USD−0.0189 USD34.799 K−9.38%0.1792 USD−10.31%7.788 M8.491 M USD−34.24%
NVTSNavitas Semiconductor Corporation
−10.45%4.20 USD−0.49 USD4.227 K−10.45%4.69 USD+2.40%2.852 M858.562 M USD−14.93%
DNAGinkgo Bioworks Holdings, Inc.
−10.39%0.8244 USD−0.0956 USD49.205 K−12.24%0.9200 USD+2.98%60.564 M2.026 B USD−19.07%
AKAMAkamai Technologies, Inc.
−10.38%91.82 USD−10.64 USD3.56 K−10.47%102.46 USD+0.33%3.678 M15.526 B USD+26.31%
ZOMZomedica Corp.
−10.01%0.1430 USD−0.0159 USD6.126 K−1.57%0.1589 USD−2.87%6.606 M155.714 M USD−30.53%
SGDSafe and Green Development Corporation
−10.00%0.7629 USD−0.0848 USD98.908 K−5.17%0.8477 USD+36.73%101.005 M12.504 M USD—
NNCINeo-Concept International Group Holdings Limited
−9.57%1.04 USD−0.11 USD495−4.35%1.15 USD+3.60%760.539 K23.368 M USD—
RVYLRyvyl Inc.
−9.09%1.30 USD−0.13 USD164−9.09%1.43 USD−4.03%34.291 K8.609 M USD−77.16%
WBUYWEBUY GLOBAL LTD.
−8.87%0.5012 USD−0.0488 USD21.2 K−9.09%0.5500 USD+5.77%548.797 K28.81 M USD—
INDIindie Semiconductor, Inc.
−8.81%5.28 USD−0.51 USD5.403 K−4.15%5.79 USD−0.52%4.179 M1.073 B USD−16.01%
DOUGDouglas Elliman Inc.
−8.33%1.32 USD−0.12 USD800−9.03%1.44 USD+2.13%972.01 K131.645 M USD−46.98%
TAOPTaoping Inc.
−8.00%0.8999 USD−0.0783 USD26.018 K−5.90%0.9782 USD+23.04%18.546 M1.526 M USD−84.25%
NBSENeuBase Therapeutics, Inc.
−7.81%0.3600 USD−0.0305 USD2.08 K−7.81%0.3905 USD−4.50%59.029 K1.465 M USD−75.22%
YELPYelp Inc.
−7.12%36.80 USD−2.82 USD3.918 K−4.72%39.62 USD+0.99%1.581 M2.688 B USD+41.36%
CPOPPop Culture Group Co., Ltd
−7.05%2.90 USD−0.22 USD30.295 K−3.21%3.12 USD+83.53%76.99 M12.29 M USD−89.28%
GVVisionary Holdings Inc.
−6.99%0.2967 USD−0.0223 USD6.122 K−6.99%0.3190 USD+9.25%8.043 M16.48 M USD—
NNNENano Nuclear Energy Inc.
−6.93%4.70 USD−0.35 USD8.816 K−6.34%5.05 USD−2.70%997.169 K——
ALZNAlzamend Neuro, Inc.
−6.78%0.5500 USD−0.0400 USD3280.00%0.5900 USD+11.74%394.367 K4.051 M USD−89.94%
DTCKDavis Commodities Limited
−6.09%1.08 USD−0.07 USD1.106 K−4.35%1.15 USD−19.01%450.387 K28.176 M USD—
EFTReFFECTOR Therapeutics, Inc.
−6.07%2.01 USD−0.13 USD100−6.07%2.14 USD+2.88%120.545 K10.067 M USD−50.12%
CMNDClearmind Medicine Inc.
−6.00%1.41 USD−0.09 USD1.559 K−6.00%1.50 USD+2.04%407.565 K—−56.32%
RWAYRunway Growth Finance Corp.
−5.95%11.38 USD−0.72 USD17.924 K−4.55%12.10 USD−1.79%578.481 K477.205 M USD+16.55%
KAKineta, Inc.
−5.60%0.5900 USD−0.0350 USD2.641 K−5.14%0.6250 USD+10.23%293.657 K7.094 M USD−81.51%
LANVLanvin Group Holdings Limited
−5.52%1.37 USD−0.08 USD205.5 K−5.52%1.45 USD−9.94%546.054 K170.114 M USD−71.47%
TIVCTivic Health Systems, Inc.
−5.41%0.5581 USD−0.0319 USD34.543 K−1.49%0.5900 USD−55.97%8.83 M869.419 K USD−58.93%
EVGOEVgo Inc.
−5.03%1.89 USD−0.10 USD324+2.01%1.99 USD+13.71%5.467 M600.888 M USD−63.83%
BTOGBit Origin Limited
−4.87%4.10 USD−0.21 USD66.748 K−2.32%4.31 USD−1.60%275.882 K23.847 M USD−0.99%
PHUNPhunware, Inc.
−4.86%7.05 USD−0.36 USD2.661 K−3.37%7.41 USD+3.78%1.531 M59.476 M USD−15.71%
DVDoubleVerify Holdings, Inc.
−4.78%17.93 USD−0.90 USD1.621 K−1.22%18.83 USD+0.27%7.988 M3.235 B USD+16.84%
IVPInspire Veterinary Partners, Inc.
−4.77%4.19 USD−0.21 USD9.793 K−3.18%4.40 USD+21.21%14.491 M3.93 M USD—
WLDSWearable Devices Ltd.
−4.44%0.3318 USD−0.0154 USD100−4.44%0.3472 USD−0.03%111.635 K5.535 M USD—
IINNInspira Technologies Oxy B.H.N. Ltd.
−4.33%1.99 USD−0.09 USD200−2.88%2.08 USD−0.48%95.536 K35.97 M USD+135.81%
BYUBAIYU Holdings, Inc.
−4.07%1.18 USD−0.05 USD100−4.07%1.23 USD+3.80%31.217 K24.336 M USD−77.91%
NNUVOHoldco Nuvo Group D.G Ltd.
−3.97%2.78 USD−0.12 USD1.624 K+1.90%2.90 USD+19.63%648.706 K36.164 M USD−90.78%
RGTIRigetti Computing, Inc.
−3.91%1.23 USD−0.05 USD31.154 K−4.69%1.28 USD+2.40%3.05 M219.688 M USD+352.88%
TUPTupperware Brands Corporation
−3.88%1.24 USD−0.05 USD2.515 K−3.10%1.29 USD+4.03%819.642 K60.024 M USD+27.65%
TTRSGTungray Technologies Inc
−3.82%6.30 USD−0.25 USD200−3.97%6.55 USD+9.17%116.505 K106.438 M USD—
ENVBEnveric Biosciences, Inc.
−3.75%0.8855 USD−0.0345 USD600−3.73%0.9200 USD−6.12%951.008 K7.132 M USD+68.60%
YHGJYunhong Green CTI Ltd.
−3.73%1.29 USD−0.05 USD130−3.73%1.34 USD0.00%79227.834 M USD−16.93%
NNIVFNewGenIvf Group Limited
−3.50%1.38 USD−0.05 USD2.764 K−3.50%1.43 USD−5.30%1.349 M14.514 M USD−78.43%
WWRWestwater Resources, Inc.
−3.47%0.4724 USD−0.0170 USD1.892 K−3.47%0.4894 USD−2.41%109.069 K27.848 M USD−49.43%
LABStandard BioTools Inc.
−3.32%2.33 USD−0.08 USD600−3.32%2.41 USD+7.59%3.488 M923.147 M USD+650.64%
GRNQGreenpro Capital Corp.
−3.28%1.18 USD−0.04 USD479−3.28%1.22 USD+0.83%4.946 K9.169 M USD−41.29%
MTCMMTec, Inc.
−3.27%3.25 USD−0.11 USD718−2.08%3.36 USD+0.30%404.796 K669.127 M USD+469.41%
LODEComstock Inc.
−3.27%0.2689 USD−0.0091 USD981−3.27%0.2780 USD+9.02%941.641 K38.432 M USD−45.84%
NBYNovaBay Pharmaceuticals, Inc.
−3.25%0.0864 USD−0.0029 USD3.4 K−3.25%0.0893 USD+0.34%1.272 M3.22 M USD+60.77%
OPGNOpGen, Inc.
−3.19%0.4550 USD−0.0150 USD100−3.19%0.4700 USD−2.43%39.109 K5.934 M USD+41.42%
ARDXArdelyx, Inc.
−3.10%7.81 USD−0.25 USD6.587 K−0.74%8.06 USD−4.95%5.772 M1.886 B USD+106.37%
SGNSigning Day Sports, Inc.
−3.05%0.3050 USD−0.0096 USD6.23 K+2.99%0.3146 USD+6.64%1.044 M4.84 M USD—
NNUTXNutex Health Inc.
−3.03%0.6400 USD−0.0200 USD325−3.03%0.6600 USD+2.01%384.905 K32.714 M USD−90.07%
BNEDBarnes & Noble Education, Inc
−3.03%0.3045 USD−0.0095 USD316−3.03%0.3140 USD+4.67%6.78 M16.691 M USD−85.26%
ARBEArbe Robotics Ltd.
−2.99%1.62 USD−0.05 USD248−2.99%1.67 USD0.00%56.585 K130.63 M USD+8.14%
GRTSGritstone bio, Inc.
−2.87%0.9449 USD−0.0279 USD8.636 K−13.14%0.9728 USD−1.11%1.87 M104.217 M USD−53.97%
UUnity Software Inc.
−2.86%23.47 USD−0.69 USD39.021 K−3.68%24.16 USD+0.25%16.47 M9.44 B USD−3.52%
MTNBMatinas Biopharma Holdings, Inc.
−2.55%0.1722 USD−0.0045 USD100−2.55%0.1767 USD−0.45%610.35 K44.319 M USD−66.77%
AIREreAlpha Tech Corp.
−2.54%1.15 USD−0.03 USD4.607 K−0.85%1.18 USD+2.61%866.132 K52.064 M USD—
SLNHSoluna Holdings, Inc.
−2.52%2.51 USD−0.07 USD291−2.52%2.58 USD−4.28%464.069 K9.775 M USD+80.08%
BLNDBlend Labs, Inc.
−2.52%2.71 USD−0.07 USD100−2.52%2.78 USD+17.80%2.276 M701.476 M USD+282.66%
FGENFibroGen, Inc
−2.46%1.19 USD−0.03 USD7.933 K0.00%1.22 USD+7.96%2.623 M121.36 M USD−93.33%
CNHICNH Industrial N.V.
−2.46%11.52 USD−0.29 USD600−2.54%11.81 USD+1.37%5.6 M14.851 B USD−24.45%
CLBTCellebrite DI Ltd.
−2.40%11.00 USD−0.27 USD2.42 K−2.31%11.27 USD+1.81%465.254 K2.314 B USD+109.33%
WWWW International, Inc.
−2.38%2.05 USD−0.05 USD600−2.38%2.10 USD+11.11%2.498 M166.477 M USD−77.33%
NUWENuwellis, Inc.
−2.37%0.2680 USD−0.0065 USD14.821 K−3.10%0.2745 USD+5.58%21.816 M4.955 M USD−49.67%
BIPBrookfield Infrastructure Partners LP Limited Partnership
−2.22%30.00 USD−0.68 USD750−2.22%30.68 USD+1.02%383.18 K20.017 B USD−17.54%
ADNAdvent Technologies Holdings, Inc.
−2.22%0.1103 USD−0.0025 USD8.529 K+0.18%0.1128 USD+8.36%1.927 M8.755 M USD−75.53%
INUVInuvo, Inc.
−2.17%0.3111 USD−0.0069 USD100−2.17%0.3180 USD−4.99%225.24 K44.483 M USD+16.43%
LUNALuna Innovations Incorporated
−2.14%2.74 USD−0.06 USD130−2.14%2.80 USD+4.48%310.663 K95.084 M USD−49.77%
LILALiberty Latin America Ltd.
−1.96%8.50 USD−0.17 USD100−1.96%8.67 USD+0.70%506.316 K1.731 B USD−5.89%
VERIVeritone, Inc.
−1.94%3.54 USD−0.07 USD200+0.83%3.61 USD−3.22%1.552 M136.115 M USD−9.40%
SXTCChina SXT Pharmaceuticals, Inc.
−1.85%1.06 USD−0.02 USD2.133 K−3.70%1.08 USD−3.57%239.794 K610.777 K USD−73.75%
WRBYWarby Parker Inc.
−1.84%14.41 USD−0.27 USD100−1.84%14.68 USD+18.01%4.549 M1.745 B USD+11.65%
EMKREMCORE Corporation
−1.80%1.09 USD−0.02 USD5.015 K0.00%1.11 USD−61.72%5.665 M8.583 M USD−63.89%
ATPCAgape ATP Corporation
−1.79%0.2800 USD−0.0051 USD1 K−0.74%0.2851 USD+21.06%164.576 K21.943 M USD−94.41%
UAVSAgEagle Aerial Systems, Inc.
−1.77%0.6650 USD−0.0120 USD139−1.77%0.6770 USD−0.51%124.243 K7.61 M USD−78.17%
CVICVR Energy Inc.
−1.71%29.28 USD−0.51 USD256−1.71%29.79 USD+1.36%952.207 K2.995 B USD+23.18%
KODKEastman Kodak Company
−1.69%4.65 USD−0.08 USD121−1.69%4.73 USD+1.50%462.58 K378.012 M USD+39.65%
GSATGlobalstar, Inc.
−1.65%1.19 USD−0.02 USD1.497 K−1.65%1.21 USD−5.47%7.263 M2.299 B USD+36.59%
LUNRIntuitive Machines, Inc.
−1.65%5.97 USD−0.10 USD2.915 K−1.81%6.07 USD+3.58%2.253 M756.519 M USD+19.29%
QMCOQuantum Corporation
−1.65%0.5080 USD−0.0085 USD550−1.94%0.5165 USD−2.27%111.202 K49.088 M USD−58.20%
TMCITreace Medical Concepts, Inc.
−1.58%4.36 USD−0.07 USD4.226 K−1.35%4.43 USD+6.24%4.599 M274.696 M USD−58.04%
SINGSinglePoint Inc.
−1.55%0.1900 USD−0.0030 USD100−1.55%0.1930 USD−0.26%268.852 K219.003 K USD−95.55%
FUBOfuboTV Inc.
−1.50%1.31 USD−0.02 USD495−1.50%1.33 USD+8.13%8.528 M398.84 M USD−4.39%
DNMRDanimer Scientific, Inc.
−1.49%0.7400 USD−0.0112 USD5.49 K−1.49%0.7512 USD−4.89%561.466 K87.463 M USD−72.49%
CMRECostamare Inc.
−1.49%13.23 USD−0.20 USD197−1.49%13.43 USD+2.52%774.117 K1.595 B USD+44.03%
KLGWK Kellogg Co
−1.44%21.88 USD−0.32 USD236−1.44%22.20 USD+1.05%1.295 M1.901 B USD—
CCTGCCSC Technology International Holdings Limited
−1.43%2.76 USD−0.04 USD150−1.43%2.80 USD+7.28%71.494 K31.5 M USD—
ETEnergy Transfer LP
−1.42%16.00 USD−0.23 USD100−1.42%16.23 USD−0.12%20.722 M54.659 B USD+39.81%
KOSSKoss Corporation
−1.40%3.52 USD−0.05 USD940−1.68%3.57 USD+7.53%183.363 K33.04 M USD−20.57%
SMRNuScale Power Corporation
−1.37%5.78 USD−0.08 USD5.294 K−2.22%5.86 USD+0.17%2.281 M1.414 B USD−18.97%
VERBVerb Technology Company, Inc.
−1.36%0.1381 USD−0.0019 USD6.219 K+1.07%0.1400 USD+1.45%3.836 M11.102 M USD+96.43%
NTBLNotable Labs, Ltd.
−1.35%1.46 USD−0.02 USD9.623 K+0.68%1.48 USD+24.37%16.518 M13.347 M USD−37.33%
JAGXJaguar Health, Inc.
−1.29%0.3055 USD−0.0040 USD229.773 K+0.32%0.3095 USD+15.74%67.218 M88.896 M USD+3217.40%
SMXSMX (Security Matters) Public Limited Company
−1.26%0.1488 USD−0.0019 USD8.087 K−1.13%0.1507 USD+10.00%2.406 M858.383 K USD−97.17%