Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Start trading

Pre-market stocks that decreased the most in price — US Stock Market

A pre-market session may be a risky time to make trading decisions, but it’s still worth your efforts. The table below lists stocks with prices that have dropped the most before the market opened. The downward movement can continue, so it’s crucial to identify the reasons for this direction before the regular trading session starts.

          
5.00-4.64-48.13554884.00-6.644.78-50.41%2.939M248.770M
6.69-1.63-19.59537684.000.007.00-15.87%4.854M28.095M
14.17-3.34-19.071223602.00-3.5420.4216.62%55.919M142.874M
46.54-10.80-18.84323214.00-9.0946.52-18.87%3.358M
18.02-3.16-14.922413295.00-5.8116.84-20.49%51.915M
VXX
23.14-3.02-11.541946744.00-8.4522.05-15.71%46.063M
APT
5.69-0.72-11.23278128.006.086.10-4.84%2.673M80.718M
SCO
14.30-1.67-10.46202487.00-7.3315.43-3.38%3.354M
OB
13.50-1.51-10.06170.00-10.0614.85-1.07%112.781K824.293M
73.09-7.91-9.775215.00-8.20117.3544.88%193.256K
18.95-2.04-9.72288875.00-4.7218.15-13.53%4.886M
UNG
15.87-1.57-9.00534838.000.3415.88-8.94%11.300M
7.25-0.65-8.239324383.003.807.10-10.13%74.157M82.360M
7.64-0.66-7.9577850.000.248.16-1.69%1.597M
4.97-0.42-7.79234188.00-0.195.22-3.15%8.236M
MPB
30.00-2.45-7.55100.00-7.5531.85-1.85%103.366K364.159M
5.20-0.40-7.14300.00-1.075.53-1.25%233.032K821.896M
0.80-0.06-6.981000.00-5.810.85-1.16%62.722K42.912M
3.16-0.23-6.7845093.00-0.593.7510.62%655.380K58.249M
KLR
10.20-0.72-6.56120.00-6.5610.68-2.20%165.025K445.172M
2.20-0.15-6.381000.00-6.382.30-2.13%54.686K11.701M
6.75-0.46-6.3844166.000.007.06-2.08%597.031K166.614M
1.48-0.10-6.32201.00-6.321.49-5.70%66.663K125.899M
12.25-0.82-6.27106513.00-4.2110.53-19.43%4.701M51.576M
6.65-0.42-5.944134.00-9.487.252.55%473.611K475.412M
1.60-0.10-5.88318143.00-0.591.58-7.06%78.107M46.005M
5.00-0.31-5.845658.00-14.316.0513.94%1.099M41.218M
UNL
13.62-0.83-5.741044.002.0813.63-5.67%21.148K
5.46-0.33-5.70606.00-1.386.135.87%369.934K50.227M
12.87-0.77-5.65213047.00-1.1012.31-9.75%6.359M672.401M
BKD
5.98-0.35-5.53360.00-5.536.30-0.47%3.712M1.168B
1.88-0.11-5.531200.00-5.531.90-4.52%159.113K102.561M
1.78-0.10-5.32529560.00-1.601.80-4.26%6.256M
1.07-0.06-5.312379.000.881.03-8.85%429.327K25.160M
1.25-0.07-5.301000.00-5.301.25-5.30%45.621K121.633M
DUG
8.90-0.49-5.222397.000.219.30-0.96%471.934K
ERY
10.94-0.60-5.2030530.00-3.2911.39-1.30%3.381M
0.70-0.04-5.14450.00-5.140.72-1.76%167.670K49.001M
4.45-0.24-5.1282223.00-1.924.26-9.17%680.619K27.185M
8.90-0.48-5.121300.00-4.808.87-5.44%157.738K
0.86-0.05-5.09562150.00-4.310.87-3.87%7.007M31.813M
3.75-0.20-5.0629198.00-11.393.77-4.56%253.510K121.806M
8.90-0.46-4.91100.00-4.919.784.49%39.718K132.629M
80.66-4.11-4.8597151.00-3.3981.57-3.77%1.116M13.685B
4.98-0.25-4.7814757.00-2.495.21-0.38%997.894K113.192M
3.95-0.19-4.59700.00-4.594.303.86%3.137K
18.56-0.89-4.58100.00-4.5816.48-15.27%150.940K216.300M
14.61-0.69-4.51100.00-4.5115.924.05%145.462K299.316M
1.28-0.06-4.4864456.00-2.991.16-13.43%772.947K22.830M
4.06-0.19-4.47478112.00-3.533.73-12.24%24.346M
7.30-0.34-4.4530313.001.577.34-3.93%1.399M83.159M
3.90-0.18-4.41840.00-5.393.97-2.70%476.464K173.184M
3.58-0.16-4.284869.00-0.273.750.27%166.973K106.495M
TZA
26.91-1.19-4.23486407.00-2.7828.240.50%17.780M
24.10-1.06-4.2121488.00-3.7426.304.53%1.741M
BGI
4.36-0.19-4.188656.00-3.084.33-4.84%540.387K79.364M
32.49-1.41-4.1610865.00-2.8031.24-7.85%493.847K
AHI
3.48-0.15-4.133001.00-3.033.39-6.61%241.652K96.145M
6.98-0.30-4.12100.00-4.126.94-4.67%68.305K172.968M
8.41-0.36-4.10622674.00-2.518.810.46%9.633M
3.60-0.15-4.0011026.00-0.803.770.53%594.180K605.034M
0.83-0.03-4.001684.00-0.150.85-2.05%71.909K49.982M
22.30-0.92-3.96600.00-3.9623.08-0.60%35.884K
EVO
22.80-0.93-3.927004.000.8822.74-4.17%201.937K8.434B
TMF
28.27-1.14-3.8868473.00-0.7528.89-1.77%1.317M
31.55-1.26-3.841819.00-2.9931.85-2.93%3.639K408.936M
GBR
3.04-0.12-3.80390.000.883.02-4.43%23.857K15.498M
7.15-0.28-3.7713797.00-2.027.00-5.79%531.048K765.225M
15.89-0.62-3.76100.00-3.7616.28-1.39%198.107K1.054B
9.74-0.38-3.751100.00-3.1610.160.40%15.278K
MRK
76.20-2.96-3.74208001.00-0.6674.89-5.39%33.860M189.168B
44.69-1.72-3.71201514.000.3444.39-4.35%14.689M14.519B
1.30-0.05-3.70400.00-3.701.34-0.74%192.229K29.461M
1.05-0.04-3.67100.00-3.671.090.00%126.911K12.461M
17.02-0.65-3.661000.00-3.6016.44-6.97%3.395K
10.50-0.39-3.58374.00-3.2110.89-0.03%4.355K410.555M
14.00-0.52-3.58100.00-3.5813.85-4.61%142.773K227.426M
PVL
2.16-0.08-3.5713857.00-6.252.17-2.90%177.521K73.920M
0.54-0.02-3.5711917.00-1.600.55-1.60%754.849K18.709M
20.30-0.75-3.56800.00-3.5619.65-6.65%65.387K153.382M
FAZ
19.30-0.71-3.5520224.00-0.6519.81-1.00%1.800M
2.20-0.08-3.513519.00-2.192.12-7.02%166.347K22.549M
2.20-0.08-3.51690.00-3.512.25-1.32%31.765K35.877M
3.36-0.12-3.4512166.00-14.083.31-4.89%225.113K177.205M
18.09-0.64-3.42371222.00-2.0818.00-3.90%10.677M
6.24-0.22-3.414670880.00-0.936.05-6.35%144.884M
0.86-0.03-3.35651.00-3.290.88-1.11%76.760K24.794M
1.45-0.05-3.332780.000.671.46-2.67%807.935K238.605M
13.21-0.45-3.2982633.00-3.3713.10-4.10%2.242M14.400B
NBY
0.49-0.02-3.26120679.00-0.750.48-4.80%952.999K21.771M
SJI
23.50-0.78-3.219853.00-0.1623.83-1.85%875.810K2.680B
3.04-0.10-3.18507.00-3.183.02-3.82%120.796K29.835M
13.70-0.45-3.18533555.001.2013.62-3.75%18.827M
0.44-0.01-3.10201069.00-0.380.44-2.21%1.723M67.734M
0.37-0.01-3.06993395.00-4.060.35-6.95%16.464M120.492M
0.73-0.02-3.0517833.00-0.410.72-4.40%890.660K34.945M
29.09-0.90-3.00111461.00-1.3029.43-1.87%5.565M
10.76-0.33-2.98500.00-0.9010.81-2.52%2.837M723.490M
12.78-0.39-2.96120587.000.6112.70-3.57%2.168M1.434B
EDZ
9.85-0.30-2.965649.00-1.9710.09-0.59%575.952K
Load More