Stocks that have reached their all-time highs

Stocks that grow on a constant basis differ from the ones that reach their all-time highs, even though they may seem similar. In the latter case, fundamental data significantly prevails over the technical one. The key difference lies in the timeframe of their price dynamics. Pay attention to the company financials as well as the absence of sharp increases and decreases in price since it could help you determine whether or not the business is financially stable.

           
AAN AARON'S, INC. COMMON STOCK 52.502.08%1.07Strong Buy508.609K3.558B23.552.2311900.00Consumer Cyclicals
ACN ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND) 172.410.80%1.37Strong Buy2.078M115.398B25.776.78425000.00Technology
AET AETNA INC. COMMON STOCK 205.440.33%0.67Buy1.846M67.042B18.7710.9847950.00Healthcare
AFIN AMERICAN FINANCE TRUST, INC. - CLASS A COMMON STOCK 17.513.00%0.51Buy894.035K
AIN ALBANY INTERNATIONAL CORPORATION COMMON STOCK 80.50-0.56%-0.45Buy116.955K2.607B38.942.084400.00Industrials
AIT APPLIED INDUSTRIAL TECHNOLOGIES, INC. COMMON STOCK 80.201.13%0.90Buy121.922K3.073B22.943.506634.00Industrials
AJG ARTHUR J. GALLAGHER & CO. COMMON STOCK 75.03-0.12%-0.09Buy766.305K13.717B21.303.5826800.00Financials
ALLE ALLEGION PLC ORDINARY SHARES 90.371.66%1.48Buy599.923K8.445B25.203.5610000.00Technology
ALSN ALLISON TRANSMISSION HOLDINGS, INC. COMMON STOCK 52.110.64%0.33Buy1.120M6.756B14.513.602700.00Industrials
AMCA ISHARES RUSSELL 1000 PURE U.S. REVENUE ETF 28.930.07%0.02Strong Buy1.983KFinancials
AME AMETEK, INC. 81.500.88%0.71Buy1.231M18.735B27.842.9316900.00Industrials
AON AON PLC CLASS A ORDINARY SHARES (UK) 152.880.48%0.73Strong Buy1.203M36.920B32.324.7350000.00Financials
ATO ATMOS ENERGY CORPORATION COMMON STOCK 94.49-0.30%-0.28Buy295.644K10.538B24.233.914565.00Utilities
AVAV AEROVIRONMENT, INC. - COMMON STOCK 119.832.58%3.01Buy692.195K2.796B55.032.16697.00Industrials
BCAC BISON CAPITAL ACQUISITION CORP. - ORDINARY SHARES 10.300.98%0.10Buy60086.428M-0.16Financials
BCPC BALCHEM CORPORATION - COMMON STOCK 116.691.39%1.60Buy111.159K3.707B52.282.231165.00Consumer Non-Cyclicals
BLL BALL CORPORATION COMMON STOCK 44.921.77%0.78Buy3.767M15.299B29.321.5318300.00Basic Materials
BRK.A BERKSHIRE HATHAWAY INC. COMMON STOCK 327436.000.88%2861.00Buy538535.408B27.6811727.59377000.00Financials
BRK.B BERKSHIRE HATHAWAY INC. NEW COMMON STOCK 218.300.93%2.01Buy3.577M535.408B27.6811727.59377000.00Financials
BSJQ INVESCO BULLETSHARES 2026 HIGH YIELD CORPORATE BOND ETF 25.320.33%0.08Buy393Financials
CABO CABLE ONE, INC. COMMON STOCK 894.461.79%15.72Buy41.508K5.012B35.1225.242310.00Consumer Cyclicals
CATS CATASYS, INC. - COMMON STOCK 13.226.27%0.78Buy355.443K197.960M-0.89136.00Healthcare
CCE COCA-COLA EUROPEAN PARTNERS PLC ORDINARY SHARES 45.77-0.02%-0.01Buy1.196M22.269B19.662.3618076.00Consumer Non-Cyclicals
CDAY CERIDIAN HCM HOLDING INC. COMMON STOCK 44.000.57%0.25Buy1.907M6.022B-0.424212.00Technology
CHEF THE CHEFS' WAREHOUSE, INC. - COMMON STOCK 36.751.80%0.65Buy288.675K1.082B62.940.591994.00Consumer Non-Cyclicals
CIC.U CAPITOL INVESTMENT CORP. IV UNITS, EACH CONSISTING OF ONE CLASS A ORDINARY SHARE AND ONE-THIRD OF ONE REDEEMABLE WARRANT 10.44-0.10%-0.01Buy12.240K1.022B111.460.09Financials
CLNC COLONY CREDIT REAL ESTATE, INC. CLASS A COMMON STOCK 22.510.85%0.19Buy1.264M2.854B38.530.58Financials
CLX CLOROX COMPANY (THE) COMMON STOCK 151.85-0.05%-0.08Buy774.217K19.460B26.945.748700.00Consumer Non-Cyclicals
CMSSU CM SEVEN STAR ACQUISITION CORPORATION - UNIT 11.001.38%0.15Strong Buy1.000K462.547M174.710.060.00Financials
CNNE CANNAE HOLDINGS, INC. COMMON STOCK 21.731.97%0.42Buy428.706K1.531B-0.4927385.00Financials
CPK CHESAPEAKE UTILITIES CORPORATION COMMON STOCK 90.650.72%0.65Buy27.262K1.474B28.453.17945.00Utilities
CSBR CHAMPIONS ONCOLOGY, INC. - COMMON STOCK 12.306.31%0.73Buy690.249K129.173M-0.0392.00Healthcare
CURE DIREXION DAILY HEALTHCARE BULL 3X SHARES 63.111.53%0.95Buy38.622KFinancials
CWAY COASTWAY BANCORP, INC. - COMMON STOCK 28.180.10%0.03Buy3.376K123.476M32.930.86148.00Financials
DCI DONALDSON COMPANY, INC. COMMON STOCK 58.74-0.07%-0.04Buy528.077K7.577B48.311.2413200.00Industrials
DEF INVESCO DEFENSIVE EQUITY ETF 50.190.25%0.13Buy19.100KFinancials
DFBHU DFB HEALTHCARE ACQUISITIONS CORP. UNIT 10.20-0.49%-0.05Buy2.665K318.750MFinancials
DFEN DIREXION DAILY AEROSPACE & DEFENSE BULL 3X SHARES 63.013.78%2.29Buy65.824KFinancials
DGRO ISHARES CORE DIVIDEND GROWTH ETF 37.450.35%0.13Buy401.787KFinancials
DOV DOVER CORPORATION COMMON STOCK 88.790.29%0.26Buy1.600M13.076B19.824.5329000.00Industrials
DVY ISHARES SELECT DIVIDEND ETF 102.320.19%0.19Buy354.475KFinancials
DWAT ARROW DWA TACTICAL ETF 12.460.10%0.01Buy435Financials
DXC DXC TECHNOLOGY COMPANY COMMON STOCK 92.850.12%0.11Buy1.995M26.075B14.616.45150000.00Technology
EBS EMERGENT BIOSOLUTIONS, INC. COMMON STOCK 65.771.36%0.88Buy461.423K3.246B29.302.491256.00Healthcare
EEFT EURONET WORLDWIDE, INC. - COMMON STOCK 102.920.87%0.89Buy511.216K5.206B29.503.626600.00Industrials
ELS EQUITY LIFESTYLE PROPERTIES, INC. COMMON STOCK 96.79-0.25%-0.24Buy306.180K8.645B44.342.274100.00Financials
EMR EMERSON ELECTRIC COMPANY COMMON STOCK 78.410.82%0.64Strong Buy2.335M48.876B24.293.2276500.00Industrials
EQL ALPS EQUAL SECTOR WEIGHT ETF 73.700.57%0.41Buy1.664KFinancials
EQWL INVESCO RUSSELL TOP 200 EQUAL WEIGHT ETF 56.520.69%0.39Strong Buy837Financials
ERIE ERIE INDEMNITY COMPANY - CLASS A COMMON STOCK 129.07-0.05%-0.06Buy15.421K6.752B31.054.655300.00Financials
EVGBC EATON VANCE NEXTSHARES TRUST - EATON VANCE GLOBAL INCOME BUILDER NEXTSHARES 100.020.00%0.00Buy2.350KFinancials
EVLMC EATON VANCE NEXTSHARES TRUST II - EATON VANCE TABS 5-TO-15 YEAR LADDERED MUNICIPAL BOND NEXTSHARES 100.040.08%0.08Buy101Financials
EXLS EXLSERVICE HOLDINGS, INC. - COMMON STOCK 65.610.95%0.62Buy92.450K2.230B28.882.3027800.00Industrials
FELE FRANKLIN ELECTRIC CO., INC. - COMMON STOCK 51.051.09%0.55Buy102.609K2.359B25.751.985600.00Industrials
FFIV F5 NETWORKS, INC. - COMMON STOCK 194.610.50%0.96Buy498.779K11.777B25.497.674366.00Technology
FIW FIRST TRUST WATER ETF 51.610.45%0.23Strong Buy15.161KFinancials
FLBL FRANKLIN LIBERTY SENIOR LOAN ETF 25.330.36%0.09205.577KFinancials
FLQL FRANKLIN LIBERTYQ U.S. EQUITY ETF 31.500.42%0.13Buy705Financials
FMK FIRST TRUST MEGA CAP ALPHADEX FUND 37.070.95%0.35Strong Buy100Financials
FNDB SCHWAB FUNDAMENTAL U.S. BROAD MARKET INDEX ETF 39.780.39%0.15Buy15.205KFinancials
FNDX SCHWAB FUNDAMENTAL U.S. LARGE COMPANY INDEX ETF 39.920.44%0.18Buy290.706KFinancials
FTCS FIRST TRUST CAPITAL STRENGTH ETF 55.430.51%0.28Buy73.160KFinancials
FTDRV FRONTDOOR, INC. - COMMON STOCK 37.100.27%0.103.125K
FTV FORTIVE CORPORATION COMMON STOCK 87.380.30%0.26Buy13.247M30.418B28.053.1626000.00Technology
FWRD FORWARD AIR CORPORATION - COMMON STOCK 68.460.50%0.34Buy155.428K1.999B25.502.683857.00Industrials
FXR FIRST TRUST INDUSTRIALS ALPHADEX 43.140.75%0.32Buy67.278KFinancials
GHDX GENOMIC HEALTH, INC. - COMMON STOCK 67.553.99%2.59Strong Buy198.081K2.329B590.650.12863.00Healthcare
GPAQU GORDON POINTE ACQUISITION CORP. - UNIT 10.450.19%0.02Strong Buy24.400K130.376MFinancials
HTAB HARTFORD SCHRODERS TAX-AWARE BOND ETF 19.93-0.50%-0.10Sell2.100KFinancials
HUD HUDSON LTD. CLASS A COMMON SHARES 22.811.33%0.30Buy1.359M2.082B99.630.238147.00Consumer Non-Cyclicals
IDA IDACORP, INC. COMMON STOCK 101.100.61%0.61Buy220.156K5.064B22.084.561972.00Utilities
IEMD INVESCO EMERGING MARKETS DEBT DEFENSIVE ETF 24.970.05%0.01665
IEX IDEX CORPORATION COMMON STOCK 155.961.34%2.06Buy293.894K11.801B28.875.427167.00Industrials
IFLY ETFMG DRONE ECONOMY STRATEGY ETF 39.501.35%0.53Strong Buy4.997KFinancials
IFRA ISHARES U.S. INFRASTRUCTURE ETF 27.860.14%0.04Buy897Financials
IHF ISHARES U.S. HEALTH CARE PROVIDERS ETF 197.520.53%1.04Buy28.577KFinancials
IHYV INVESCO CORPORATE INCOME VALUE ETF 25.090.00%0.00100Financials
IIGV INVESCO INVESTMENT GRADE VALUE ETF 25.180.00%0.00145Financials
INXN INTERXION HOLDING N.V. ORDINARY SHARES (0.01 NOMINAL VALUE) 68.032.21%1.47Strong Buy631.979K4.753B137.210.49658.00Technology
ISDS INVESCO STRATEGIC DEVELOPED EX-US SMALL COMPANY ETF 25.280.00%0.00200Financials
ISDX INVESCO STRATEGIC DEVELOPED EX-US ETF 25.902.57%0.65200Financials
ISEM INVESCO STRATEGIC EMERGING MARKETS ETF 26.052.32%0.59301
ITA ISHARES U.S. AEROSPACE & DEFENSE ETF 217.611.21%2.60Buy286.233KFinancials
IUS INVESCO STRATEGIC US ETF 25.430.79%0.20505Financials
IVFVC IVY NEXTSHARES - IVY FOCUSED VALUE NEXTSHARES 100.020.00%0.00Buy1.200K
IXJ ISHARES GLOBAL HEALTHCARE ETF 62.110.70%0.43Buy41.882KFinancials
IYH ISHARES U.S. HEALTHCARE ETF 199.740.58%1.16Buy27.638KFinancials
IYJ ISHARES U.S. INDUSTRIALS ETF 158.500.82%1.29Buy23.115KFinancials
JBT JOHN BEAN TECHNOLOGIES CORPORATION COMMON STOCK 123.052.54%3.05Buy273.187K3.793B39.963.045800.00Industrials
JKD ISHARES MORNINGSTAR LARGE-CAP ETF 168.430.44%0.73Buy15.239KFinancials
JMIN JPMORGAN U.S. MINIMUM VOLATILITY ETF 27.670.33%0.09Buy600Financials
JPUS JPMORGAN DIVERSIFIED RETURN U.S. EQUITY ETF 75.330.45%0.34Buy11.750KFinancials
JQUA JPMORGAN U.S. QUALITY FACTOR ETF 28.360.25%0.07Buy1.520KFinancials
KLXE KLX ENERGY SERVICES HOLDINGS, INC. - COMMON STOCK 29.42-1.90%-0.571.619M608.797M2.6811.201000.00Energy
KWR QUAKER CHEMICAL CORPORATION COMMON STOCK 195.303.36%6.34Buy51.067K2.519B66.562.8565.00Basic Materials
LACQ LEISURE ACQUISITION CORP. - COMMON STOCK 9.750.62%0.06Buy193.624K253.750MFinancials
LGND LIGAND PHARMACEUTICALS INCORPORATED - COMMON STOCK 265.724.75%12.05Buy629.969K5.353B52.365.6539.00Healthcare
LOW LOWE'S COMPANIES, INC. COMMON STOCK 115.551.59%1.81Buy4.440M91.933B23.744.80200000.00Consumer Cyclicals
LPSN LIVEPERSON, INC. - COMMON STOCK 27.201.68%0.45Buy411.374K1.669B-0.33981.00Technology
LVUS HARTFORD MULTIFACTOR LOW VOLATILITY US EQUITY ETF 28.971.58%0.45Buy2.400KFinancials
MA MASTERCARD INCORPORATED COMMON STOCK 220.051.65%3.58Strong Buy2.851M224.794B41.705.2213400.00Technology
MCFT MCBC HOLDINGS, INC. - COMMON STOCK 37.822.55%0.94Buy223.524K690.624M17.702.09882.00Consumer Cyclicals
MFAC.U MEGALITH FINANCIAL ACQUISITION CORP. UNITS, EACH CONSISTING OF ONE SHARE OF CLASS A COMMON STOCK, $0.0001 PAR VALUE, AND ONE REDEEMABLE WARRANT 10.040.20%0.02Buy57.847K
MJ ETFMG ALTERNATIVE HARVEST ETF 39.686.81%2.53Buy2.469MFinancials
MKC.V MCCORMICK & COMPANY, INCORPORATED COMMON STOCK 131.06-0.18%-0.24Buy2.260K17.415B32.814.0911700.00Consumer Non-Cyclicals
MOAT VANECK VECTORS MORNINGSTAR WIDE MOAT ETF 46.730.37%0.17Buy205.207KFinancials
MSUS LHA MARKET STATE U.S. TACTICAL ETF 26.370.00%0.00Strong Buy1
MYE MYERS INDUSTRIES, INC. COMMON STOCK 24.852.26%0.55Buy237.910K855.459M36.950.671900.00Basic Materials
NKE NIKE, INC. COMMON STOCK 85.262.40%2.00Strong Buy7.278M133.262B34.592.4473100.00Consumer Cyclicals
NSC NORFOLK SOUTHERN CORPORATION COMMON STOCK 186.714.14%7.42Buy4.375M50.207B21.408.4527110.00Industrials
NVCR NOVOCURE LIMITED - ORDINARY SHARES 49.055.83%2.70Strong Buy860.343K4.306B-1.04495.00Healthcare
NWN NORTHWEST NATURAL GAS COMPANY COMMON STOCK 69.75-0.29%-0.20Buy110.741K2.015B-1.24629.00Utilities
OMAB GRUPO AEROPORTUARIO DEL CENTRO NORTE S.A.B. DE C.V. - AMERICAN DEPOSITARY SHARES EACH REPRESENTING 8 SERIES B SHARES 56.264.22%2.28Buy76.430K2.269B19.922.71966.00Industrials
OMAD.U ONE MADISON CORPORATION UNITS, EACH CONSISTING OF ONE CLASS A ORDINARY SHARE, $0.0001 PAR VALUE, AND ONE HALF OF ONE WARRANT 10.400.29%0.03Strong Buy1.973K312.000M258.190.043.00Financials
ONEV SPDR RUSSELL 1000 LOW VOLATILITY FOCUS ETF 77.67-0.13%-0.10Buy502Financials
OPER ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT MATURITY ETF 100.320.01%0.01Neutral15.613KFinancials
OPESU OPES ACQUISITION CORP. - UNIT 10.180.00%0.00Strong Buy6.572K105.872MFinancials
OVLC INVESCO U.S. LARGE CAP OPTIMIZED VOLATILITY ETF 32.470.30%0.10Buy113Financials
OVOL OPPENHEIMER RUSSELL 1000 LOW VOLATILITY FACTOR ETF 27.270.00%0.00Buy1
PETQ PETIQ, INC. - CLASS A COMMON STOCK 41.77-0.71%-0.30Buy898.729K1.081B1678.770.03225.00Consumer Cyclicals
PFM INVESCO DIVIDEND ACHIEVERS ETF 27.840.65%0.18Strong Buy9.466KFinancials
PGR PROGRESSIVE CORPORATION (THE) COMMON STOCK 69.681.68%1.15Buy2.380M39.920B18.983.6433656.00Financials
PHO INVESCO WATER RESOURCES ETF 32.360.40%0.13Strong Buy55.876KFinancials
PPA INVESCO AEROSPACE & DEFENSE ETF 61.721.01%0.62Strong Buy145.531KFinancials
PRID INSIGHTSHARES LGBT EMPLOYMENT EQUALITY ETF 26.970.23%0.06Buy9.168KFinancials
PSCM INVESCO S&P SMALLCAP MATERIALS ETF 56.340.83%0.46Strong Buy896Financials
PSCU INVESCO S&P SMALLCAP UTILITIES ETF 58.100.16%0.09Buy4.019KFinancials
PSET PRINCIPAL PRICE SETTERS INDEX ETF 35.550.37%0.13Strong Buy411Financials
PTE POLARITYTE, INC. - COMMON STOCK 17.210.00%0.00611.490K033.00Healthcare
PWB INVESCO DYNAMIC LARGE CAP GROWTH ETF 48.060.73%0.35Buy27.945KFinancials
QDEF FLEXSHARES QUALITY DIVIDEND DEFENSIVE INDEX FUND 47.350.62%0.29Buy11.759KFinancials
QINT AMERICAN CENTURY QUALITY DIVERSIFIED INTERNATIONAL ETF 40.790.99%0.40720Financials
QUAL ISHARES EDGE MSCI USA QUALITY FACTOR ETF 90.380.47%0.42Buy322.556KFinancials
QUS SPDR MSCI USA STRATEGICFACTORS ETF 83.540.55%0.46Buy8.158KFinancials
REGI RENEWABLE ENERGY GROUP, INC. - COMMON STOCK 27.601.28%0.35Buy598.895K1.015B3.298.86727.00Energy
RGI INVESCO S&P 500 EQUAL WEIGHT INDUSTRIALS PORTFOLIO 129.250.75%0.96Buy50.872KFinancials
RLM REALM THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARES 6.4077.78%2.8033.357K14.492M-0.1715.00Healthcare
ROKU ROKU, INC. - CLASS A COMMON STOCK 72.073.33%2.32Strong Buy7.312M7.399B-0.49817.00Consumer Cyclicals
ROL ROLLINS, INC. COMMON STOCK 64.161.42%0.90Buy688.569K13.802B65.440.9713126.00Industrials
RSG REPUBLIC SERVICES, INC. COMMON STOCK 75.450.44%0.33Buy1.092M24.441B27.962.7035000.00Industrials
RSP INVESCO S&P 500 EQUAL WEIGHT ETF 107.880.47%0.50Buy478.315KFinancials
SCIU GLOBAL X SCIENTIFIC BETA US ETF 33.290.63%0.21Buy14.515KFinancials
SDY SPDR S&P DIVIDEND ETF 99.610.12%0.12Buy212.624KFinancials
SFIX STITCH FIX, INC. - CLASS A COMMON STOCK 50.50-1.35%-0.69Buy2.703M5.010B185.820.285800.00Technology
SHE SPDR SERIES TRUST SPDR SSGA GENDER DIVERSITY INDEX ETF 77.470.57%0.44Strong Buy8.071KFinancials
SHW SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK 472.980.75%3.51Strong Buy331.489K43.840B35.4713.5352695.00Basic Materials
SIZE ISHARES EDGE MSCI USA SIZE FACTOR ETF 89.200.25%0.22Buy1.471KFinancials
SMDV PROSHARES RUSSELL 2000 DIVIDEND GROWERS ETF 60.020.15%0.09Buy26.484KFinancials
SMPL THE SIMPLY GOOD FOODS COMPANY - COMMON STOCK 18.462.21%0.40Buy1.641M1.275B104.550.19145.00Consumer Non-Cyclicals
SNA SNAP-ON INCORPORATED COMMON STOCK 187.250.28%0.53Buy485.126K10.531B17.5710.8212600.00Industrials
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out