Stocks that have reached their all-time highs — US Stock Market

Stocks that grow on a constant basis differ from the ones that reach their all-time highs, even though they may seem similar. In the latter case, fundamental data significantly prevails over the technical one. The key difference lies in the timeframe of their price dynamics. Pay attention to the company financials as well as the absence of sharp increases and decreases in price since it could help you determine whether or not the business is financially stable.

           
AAN AARONS INC
64.180.09%0.06Buy557.969K4.339B22.412.9211800.00Consumer Cyclicals
ACSI ETF SERIES SOLUTIONS AMERICAN CUSTOMER SATISFACTION ETF
34.600.26%0.09Strong Buy981Financials
AIQ GLOBAL X FDS FUTURE ANALYTICS TECH ETF
16.72-1.00%-0.17Buy14.512KFinancials
AIZ ASSURANT INC
112.06-0.14%-0.16Strong Buy367.226K6.899B24.224.7714750.00Financials
AJG GALLAGHER(ARTHUR J.)& CO
92.19-0.03%-0.03Strong Buy1.353M17.088B24.393.8630400.00Financials
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
146.692.24%3.21Buy100.448K5.392B-1.40105.00Healthcare
ARKF ARK ETF TR FINTECH INNOVATION ETF
23.18-0.74%-0.17Buy18.068K
AWI ARMSTRONG WORLD INDUSTRIES INC
100.000.92%0.91Strong Buy270.458K4.851B27.543.664200.00Consumer Cyclicals
AXP AMERICAN EXPRESS CO
128.06-0.40%-0.51Buy2.734M107.366B17.707.2959000.00Financials
AZO AUTOZONE INC
1180.000.14%1.62Buy201.492K28.904B23.1351.9054900.00Consumer Cyclicals
AZPN ASPEN TECHNOLOGY INC
134.06-0.69%-0.93Buy460.874K9.309B48.632.811466.00Technology
BAPR INNOVATOR ETFS TRUST S&P 500 BUFFER ETF APRIL
26.36-0.11%-0.03Buy26.283K
BCO BRINK'S COMPANY
87.49-0.07%-0.06Buy310.113K4.366B-0.8459400.00Industrials
BFAM BRIGHT HORIZONS FAM SOLUTIONS INC
155.060.25%0.38Buy232.719K8.985B55.922.8233350.00Consumer Non-Cyclicals
BJAN INNOVATOR ETFS TRUST S&P 500 BUFFER ETF JANUARY
29.11-0.02%-0.01Buy5.489KFinancials
BKCH ADVISORSHARES TRUST SABRETOOTH ETF
28.51-0.08%-0.02Buy275Financials
BRC BRADY CORP
50.56-0.94%-0.48Buy205.470K2.696B21.012.466200.00Industrials
BRO BROWN & BROWN INC
35.020.29%0.10Buy844.669K9.849B26.621.329590.00Financials
BSAE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2021 USD EMRGNG MRKTS DEBT ETF
25.500.02%0.01Buy640Financials
BVAL ETF SERIES SOLUTIONS BRAND VALUE ETF
16.930.20%0.03Strong Buy4.801KFinancials
CACG LEGG MASON ETF INVESTMENT TRUST CLEARBRIDGE ALL CAP GROWTH ETF
32.66-0.18%-0.06Buy31.024KFinancials
CACI CACI INTERNATIONAL INC
214.000.39%0.83Strong Buy170.400K5.302B20.8410.4618800.00Technology
CASY CASEY'S GENERAL STORES INC
160.250.45%0.71Buy253.345K5.865B28.955.5616891.00Consumer Non-Cyclicals
CDL VICTORY PORTFOLIOS II SHARES US LRG CAP HIG DIV VLTITY WTD ETF
47.69-0.09%-0.05Buy8.614KFinancials
CHAC.U CHARDAN HEALTHCARE ACQUISITION CORP UNIT (1 COM & 1 WT EXP) 13/12/2023
11.612.11%0.24Buy600185.238MFinancials
CHGG CHEGG INC
44.72-0.58%-0.26Buy1.535M5.332B-0.151087.00Industrials
CHH CHOICE HOTELS INTERNATIONAL INC
89.750.52%0.46Buy244.069K4.968B22.843.941882.00Consumer Cyclicals
CHTR CHARTER COMMUNICATIONS INC
414.840.05%0.21Buy637.915K93.280B73.255.7398000.00Consumer Cyclicals
CIBR FIRST TRUST EXCH TRADED FUND 2 NASDAQ CYBERSECURITY ETF
30.05-0.36%-0.11Buy141.648KFinancials
CINF CINCINNATI FINANCIAL CORP
108.670.79%0.85Buy645.663K17.599B17.566.224999.00Financials
CLOU GLOBAL X FDS CLOUD COMPUTING ETF
16.58-1.19%-0.20Buy369.556KFinancials
CMCSA COMCAST CORP
45.090.83%0.37Buy17.469M202.962B16.752.70184000.00Consumer Cyclicals
CMG CHIPOTLE MEXICAN GRILL
761.850.26%1.98Buy405.907K21.059B107.377.1573000.00Consumer Cyclicals
CNI CANADIAN NATIONAL RAILWAYS CO
95.271.83%1.71Strong Buy1.055M67.429B20.514.5827119.00Industrials
COST COSTCO WHOLESALE CORP
280.650.02%0.07Buy1.379M123.396B36.147.82143000.00Consumer Cyclicals
COUP COUPA SOFTWARE INCORPORATED
139.94-0.17%-0.24Strong Buy1.646M8.659B-1.021202.00Technology
CP CANADIAN PACIFIC RAILWAY COMPANY
246.273.92%9.30Strong Buy1.099M32.614B21.8510.7012995.00Industrials
CPRT COPART INC
77.47-0.04%-0.03Buy625.670K17.756B34.202.376026.00Consumer Cyclicals
CRVL CORVEL CORP
89.510.37%0.33Buy69.644K1.654B36.752.453904.00Healthcare
CTAS CINTAS CORP
239.44-1.57%-3.82Buy885.661K25.438B32.237.7841000.00Industrials
CWST CASELLA WASTE SYSTEMS
42.012.21%0.91Strong Buy194.467K1.942B218.830.212300.00Industrials
DAL DELTA AIR LINES INC
63.162.37%1.46Buy10.320M40.117B9.166.7888680.00Industrials
DATA TABLEAU SOFTWARE INC
172.46-1.68%-2.95Buy1.102M15.117B-1.374181.00Technology
DDM PROSHARES TRUST PSHS ULTRA DOW30
51.24-0.21%-0.11Buy423.021KFinancials
DEUS DBX ETF TRUST XTRACKERS RUSSEL 1000 COMP FACTOR ETF
34.630.03%0.01Strong Buy5.989KFinancials
DG DOLLAR GENERAL CORP
144.201.36%1.94Buy1.235M36.749B23.496.08135000.00Consumer Cyclicals
DIA SPDR DOW JONES INDUSTRIAL AVG ETF T SER'1' UNITS OF BEN INT NPV
273.43-0.06%-0.17Buy1.780MFinancials
DJD INVESCO EXCHANGE TRADED FD TR DOW JONES INDL AVERAGE DIV ETF
37.93-0.16%-0.06Buy13.567KFinancials
DWTR INVESCO EXCHANGE TRADED FD TR II DWA TACTICAL SECTOR ROTATION ETF
32.41-0.45%-0.15Buy5.611KFinancials
EDOW FIRST TRUST EXCHANGE TRADED FUND DOW 30 EQUAL WEIGHT ETF USD
25.10-0.08%-0.02Buy18.979KFinancials
EIDX EIDOS THERAPEUTICS INC
40.751.29%0.52Buy156.141K1.482B-1.7428.00Healthcare
EL ESTEE LAUDER COMPANIES INC
189.110.97%1.82Buy1.264M67.775B37.035.1646000.00Consumer Non-Cyclicals
ENLV ENLIVEX THERAPEUTICS LTD
28.499.75%2.53Strong Buy38.230K262.552M-12.8419.00Healthcare
EPAM EPAM SYS INC
195.90-0.06%-0.12Buy503.148K10.709B43.754.7326760.00Technology
ESG FLEXSHARES TRUST STOXX US ESG IMPACT INDEX FUND
71.87-0.23%-0.16Buy43.370KFinancials
EUSA ISHARES INC MSCI USA EQUAL WEIGHTED ETF
60.37-0.12%-0.07Buy25.768KFinancials
EWCO INVESCO EXCHANGE TRADED FD TR S&P 500A EQL WGT COMMCATN SERVICE ETF
26.33-0.09%-0.02Buy31.908KFinancials
EXPO EXPONENT INC
60.520.23%0.14Buy146.685K3.134B43.761.411122.00Industrials
FATE FATE THERAPEUTICS
22.461.45%0.32Strong Buy670.200K1.443B-1.23104.00Healthcare
FCFS FIRSTCASH INC
103.481.28%1.31Strong Buy143.561K4.410B29.513.4719000.00Financials
FCN FTI CONSULTING INC
92.990.19%0.18Buy240.982K3.528B20.374.724893.00Industrials
FDIS FIDELITY COVINGTON TRUST MSCI CONSUMER DISCRETIONARY
47.66-0.00%-0.00Buy47.265KFinancials
FDN FIRST TRUST EXCHANGE TRADED FUND DOW JONES INTERNET INDEX FD
149.53-0.64%-0.96Buy1.335MFinancials
FIS FIDELITY NATL INFORMATION SERVICES
129.71-0.50%-0.65Buy2.961M42.216B52.962.4947000.00Financials
FLQL FRANKLIN TEMPLETON ETF TR LIBERTYQ U S EQUITY ETF
33.03-0.03%-0.01Buy62.546KFinancials
FMB FIRST TR EXCHANGE TRADED FD III MANAGED MUN ETF
55.010.05%0.03Buy228.562KFinancials
FPAC.U FAR POINT ACQUISITION CORP UNIT (1 CL A & 1/3 WT EXP)
10.720.00%0.00Strong Buy1.900K589.600M117.530.093.00Financials
FSTA FIDELITY COVINGTON TRUST MSCI CONSUMER STAPLES INDEX ETF
35.880.06%0.02Buy107.352KFinancials
FTC FIRST TR L CAP GROWTH ALPHADEX FD SHS LARGE CAP GROWTH ALPHADEX FUND
72.01-0.41%-0.30Buy57.761KFinancials
GIL GILDAN ACTIVEWEAR INC
40.301.05%0.42Buy412.791K8.223B27.331.4652000.00Consumer Cyclicals
GLAC GREENLAND ACQUISITION CORP
10.240.00%0.00Strong Buy362.890K
GLIBA GCI LIBERTY INC
64.750.64%0.41Buy529.776K6.789B8613.120.012270.00Telecommunications Services
GMHIU GORES METROPOULOS INC UNIT 1 COM CL A & 1/3 WT EXP
10.570.19%0.02Buy1.103K824.400MFinancials
GNRC GENERAC HLDGS INC
71.560.07%0.05Buy236.281K4.455B17.824.055046.00Industrials
GO GROCERY OUTLET HOLDING CORP
34.81-1.61%-0.57Buy869.289K3.032B214.790.16679.00Consumer Cyclicals
GOAU ETF SERIES SOLUTIONS US GLOBAL GO GOLD & PRECUS METL MINE ETF
14.760.34%0.05Buy9.126KFinancials
GURU GLOBAL X FDS GLOBAL X HEDGE FD TOP EQ HLDGS IDX ETF
34.070.14%0.05Strong Buy12.465KFinancials
GWR GENESEE & WYOMING INC
110.010.30%0.33Buy1.298M6.245B31.053.588000.00Industrials
HAE HAEMONETICS CORP
122.57-0.66%-0.82Buy304.658K6.325B118.261.073216.00Healthcare
HSY HERSHEY COMPANY
140.431.49%2.06Buy1.394M28.868B25.935.3614930.00Consumer Non-Cyclicals
HUSV FIRST TR EXCHANGE-TRADED FD III HORIZON MANAGED VOLATILITY DOMESTIC
27.12-0.09%-0.02Buy25.131KFinancials
IAA IAA INC
43.94-0.45%-0.20Strong Buy1.556M5.890B31.011.423600.00Consumer Cyclicals
IBMM ISHARES TRUST IBONDS DEC 2024 TERM MUNI BD
26.360.02%0.01Buy14.960KFinancials
IBMO ISHARES TRUST IBONDS DEC 2026 TERM MUNI BOND ETF
25.740.06%0.01Buy9.468KFinancials
ICE INTERCONTINENTAL EXCHANGE INC
91.77-0.13%-0.12Buy1.177M51.918B26.453.495161.00Financials
ICFI ICF INTERNATIONAL INC
82.020.33%0.27Buy156.543K1.539B24.603.417000.00Industrials
IEDI ISHARES US ETF TRUST DISCRETIONARY SPENDING ETF IEDI USD
30.150.04%0.01Buy4.033KFinancials
IHAK ISHARES TRUST CYBERSECURITY AND TECH ETF
26.89-0.27%-0.07Buy3.612KFinancials
INFO IHS MARKIT LTD
65.56-0.03%-0.02Buy1.809M26.301B60.631.1114900.00Industrials
INSUU INSURANCE ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP(31/03/2024)
10.410.09%0.01Strong Buy100140.660MFinancials
INTU INTUIT INC
280.88-0.59%-1.67Buy1.156M73.249B45.246.358900.00Technology
IOSP INNOSPEC INC
92.560.43%0.40Buy96.130K2.256B21.844.252000.00Basic Materials
IPO RENAISSANCE CAP GREENWICH FUNDS IPO ETF
32.79-0.27%-0.09Buy73.550KFinancials
IR INGERSOLL-RAND PLC
128.130.75%0.96Strong Buy1.239M30.668B22.245.7849000.00Industrials
ITM VANECK VECTORS ETF TRUST AMT FREE INTERMEDIATE MUNCPL IDX ETF(R/S
49.910.04%0.02Buy45.015KFinancials
IUS INVESCO EXCHANGE TRADED SELF IDX FT RAFI STRATEGIC US ETF
25.79-0.13%-0.03Buy7.642KFinancials
IWP ISHARES TRUST RUSSELL MID-CAP GROWTH ETF
146.62-0.31%-0.45Buy199.452KFinancials
IWY ISHARES TRUST RUSSELL TOP 200 GROWTH ETF
88.37-0.36%-0.32Buy41.757KFinancials
IYC ISHARES TRUST US CONSUMER SERVICES ETF USD DIS
226.82-0.01%-0.03Buy35.469KFinancials
IYJ ISHARES TRUST U.S. INDUSTRIALS ETF
160.550.34%0.54Strong Buy9.758KFinancials
JHMC JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR CONSUMER DISCRETIONARY ETF
34.680.16%0.06Buy1.920KFinancials
JKG ISHARES TRUST MORNINGSTAR MID-CAP ETF
197.140.09%0.17Strong Buy3.671KFinancials
JMIN JP MORGAN ETF TRUST US MINIMUM VOLATILITY ETF
29.66-0.10%-0.03Buy3.305KFinancials
JMST JP MORGAN ETF TRUST ULTRA SHORT MUNICIPAL INCOME ETF
50.510.03%0.01Strong Buy15.174KFinancials
JQUA JP MORGAN ETF TRUST US QUALITY FACTOR ETF
29.53-0.20%-0.06Buy8.459KFinancials
KL KIRKLAND LAKE GOLD
44.06-0.63%-0.28Buy1.134M9.170B28.261.561729.00Basic Materials
KMB KIMBERLY CLARK CORP
138.52-0.52%-0.73Strong Buy1.422M47.873B26.845.2141000.00Consumer Non-Cyclicals
KO COCA-COLA CO
52.140.02%0.01Buy7.133M222.393B32.731.6162600.00Consumer Non-Cyclicals
KOD KODIAK SCIENCES INC
14.231.28%0.18Strong Buy87.900K518.612M-1.1931.00Healthcare
KRYS KRYSTAL BIOTECH INC
47.670.04%0.02Buy202.733K825.230M-1.0437.00Healthcare
LCA LANDCADIA HOLDINGS II INC
9.800.31%0.03Strong Buy7.000K317.373MFinancials
LII LENNOX INTERNATIONAL INC
292.36-0.12%-0.34Strong Buy587.635K11.479B30.059.8411350.00Industrials
LIN LINDE PLC
202.59-0.73%-1.48Buy1.074M110.762B20.2210.2080699.00Basic Materials
LPLA LPL FINL HLDGS INC
85.700.72%0.61Buy515.343K7.099B15.085.794267.00Financials
LPSN LIVEPERSON INC
31.55-0.50%-0.16Buy553.501K2.056B-0.671106.00Technology
LRGE LEGG MASON ETF INVESTMENT TRUST CLEARBRIDGE LARGE CAP GROWTH ESG ETF
35.98-0.20%-0.07Buy49.324KFinancials
LYV LIVE NATION ENTERTAINMENT INC
70.55-0.40%-0.28Buy754.043K14.990B-0.159500.00Consumer Cyclicals
MA MASTERCARD INCORPORATED
276.62-0.98%-2.75Buy2.976M285.383B47.235.9514800.00Technology
MAIN MAIN STREET CAPITAL CORPORATION
42.32-0.63%-0.27Buy271.967K2.671B15.402.8866.00Financials
MCD MCDONALD'S CORPORATION
213.72-0.23%-0.49Buy2.381M163.549B28.067.70210000.00Consumer Cyclicals
MCO MOODYS CORP
204.98-0.01%-0.02Buy645.660K38.869B31.796.5413237.00Industrials
MDT MEDTRONIC PLC
99.870.05%0.05Buy3.633M133.874B29.333.4390071.00Healthcare
MIDF ISHARES TRUST EDGE MSCI MULTIFACTOR USA MID CAP ETF
27.310.12%0.03Strong Buy106
MILN GLOBAL X FDS MILLENNIALS THEMATIC ETF
25.87-0.31%-0.08Buy32.093KFinancials
MKTX MARKETAXESS HLDGS INC
363.110.64%2.32Buy308.016K13.601B77.124.79454.00Financials
MMC MARSH & MCLENNAN COMPANIES INC
102.59-0.42%-0.43Buy1.139M52.679B31.553.3065000.00Financials
MOAT VANECK VECTORS ETF TRUST MORNINGSTAR WIDE MOAT ETF
49.03-0.35%-0.17Buy144.780KFinancials
MORN MORNINGSTAR INC
153.96-0.05%-0.07Buy88.773K6.570B38.034.095660.00Industrials
MSCI MSCI INC
241.57-1.48%-3.63Strong Buy334.201K20.763B38.186.593179.00Industrials
MTUM ISHARES TRUST EDGE MSCI USA MOMENTUM FACTOR ETF
122.19-0.44%-0.55Buy619.686KFinancials
NDAQ NASDAQ INC
103.29-0.89%-0.93Buy664.388K17.270B21.334.934758.00Financials
NEED DIREXION SHARES ETF TRUST DAILY CONSUMER STAPLES BULL 3X SHS
30.520.29%0.09Buy3.732K
NOBL PROSHARES TRUST S&P 500 DIVID ARISTOCRATS ETF
70.49-0.11%-0.08Buy273.605KFinancials
OKTA OKTA INC
134.85-2.33%-3.22Buy1.374M15.759B-1.381770.00Technology
ONEV SPDR SERIES TRUST RUSSELL 1000 LOW VOLATILITY FOCUS ETF
81.550.23%0.19Strong Buy6.223KFinancials
PACQ PURE ACQUISITION CORP
10.17-0.29%-0.03Buy1.506K443.808M93.910.11Financials
PFI INVESCO EXCHANGE TRADED FD TR DWA FINL MOMENTUM ETF
38.69-0.10%-0.04Buy8.649KFinancials
PG PROCTER & GAMBLE CO
115.890.36%0.41Buy7.645M289.662B27.724.2692000.00Consumer Non-Cyclicals
PKW INVESCO EXCHANGE TRADED FD TR BUYBACK ACHIEVERS ETF
63.960.00%0.00Buy34.184KFinancials
PLAN ANAPLAN INC
57.18-1.40%-0.81Buy1.673M7.490B-1.121299.00Technology
PRN INVESCO EXCHANGE TRADED FD TR DWA INDLS MOMENTUM ETF
68.760.36%0.25Strong Buy4.266KFinancials
PSJ INVESCO EXCHANGE TRADED FD TR DYNAMIC SOFTWARE ETF
100.00-1.22%-1.23Buy62.379KFinancials
PSL INVESCO EXCHANGE TRADED FD TR DWA CONSUMER STAPLES MOMENTUM
73.95-0.09%-0.07Buy4.882KFinancials
PWB INVESCO EXCHANGE TRADED FD TR DYNAMIC LARGE CAP GWTH ETF
49.90-0.28%-0.14Buy33.988KFinancials
PYPL PAYPAL HOLDINGS INC
119.71-0.98%-1.19Buy4.007M142.049B64.801.8921800.00Technology
QGRO AMERICAN CENTURY INVESTMENTS STOXX US QUALITY GROWTH ETF
42.68-0.29%-0.12Buy3.468KFinancials
QQXT FIRST TRUST EXCHANGE TRADED FUND NASDAQ 100 EX TECHNOLOGY SECTOR INDEX FD
55.670.03%0.02Strong Buy3.044KFinancials
QWLD SPDR INDEX SHARES FUNDS MSCI WORLD STRATEGICFACTORS ETF
80.66-0.24%-0.19Strong Buy1.620KFinancials
RACE FERRARI N V
169.120.39%0.65Buy441.714K32.401B34.684.844040.00Consumer Cyclicals
RCM R1 RCM INC
13.010.23%0.03Buy413.247K1.436B-0.3816500.00Healthcare
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out