Stocks that have reached their all-time highs — US Stock Market

Stocks that grow on a constant basis differ from the ones that reach their all-time highs, even though they may seem similar. In the latter case, fundamental data significantly prevails over the technical one. The key difference lies in the timeframe of their price dynamics. Pay attention to the company financials as well as the absence of sharp increases and decreases in price since it could help you determine whether or not the business is financially stable.

           
AEE AMEREN CORP
74.710.63%0.47Strong Buy1.048M18.349B21.513.508838.00Utilities
AFL AFLAC INC
52.180.48%0.25Buy2.906M38.899B12.724.1311390.00Financials
AGBAU AGBA ACQUISITION LIMITED UNIT 1 SHS & 1 WT EXP & 1 RT
10.030.13%0.0134.302K40.133MFinancials
APD AIR PRODUCTS & CHEMICALS INC
209.920.23%0.49Strong Buy1.131M46.210B27.847.5916000.00Basic Materials
APM APTORUM GROUP LIMITED
24.745.82%1.36Buy8.306K716.842M-0.5339.00Healthcare
APPF APPFOLIO INC
96.731.15%1.10Buy110.451K3.289B177.210.57916.00Technology
AVDR AVEDRO INC
18.995.79%1.04Buy138.552K324.920M-2.08122.00Healthcare
AWK AMERICAN WATER WORKS COMPANY INC
112.040.78%0.87Buy941.844K20.225B34.463.257100.00Utilities
AWR AMERICAN STATES WATER CO
73.100.70%0.51Strong Buy180.679K2.690B41.171.78817.00Utilities
AXSM AXSOME THERAPEUTICS INC
23.08-1.37%-0.32Buy1.296M768.687M-1.2823.00Healthcare
BFAM BRIGHT HORIZONS FAM SOLUTIONS INC
134.19-0.01%-0.02Buy210.842K7.795B48.512.8233350.00Consumer Non-Cyclicals
BGRN ISHARES TRUST GLOBAL GREEN BOND ETF
52.920.00%0.00Buy101.345KFinancials
BNDW VANGUARD SCOTTSDALE FUNDS TOTAL WORLD BOND ETF
76.980.09%0.07Buy6.580K
BOOM DMC GLOBAL INC
72.01-2.12%-1.56Buy361.324K1.079B25.462.86665.00Basic Materials
BSCS INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 CORPORATE BOND ETF
20.870.10%0.02Strong Buy13.923KFinancials
BWMCU BOXWOOD MERGER CORP UNIT (1 COM & 1/2 WT EXP)26/11/2025
10.180.20%0.02Strong Buy61.500K257.045M65.670.16Financials
CABO CABLE ONE INC
1139.381.03%11.60Strong Buy80.684K6.494B40.0328.682224.00Consumer Cyclicals
CAE CAE INC
27.2514.64%3.48Buy1.203M7.257B32.000.868500.00Industrials
CCEP COCA-COLA EUROPEAN PARTNERS PLC
56.710.87%0.49Strong Buy1.070M26.680B28.182.0323310.00Consumer Non-Cyclicals
CHCT COMMUNITY HEALTHCARE TRUST INC
37.350.46%0.17Strong Buy290.955K704.525M166.560.2216.00Financials
CINF CINCINNATI FINANCIAL CORP
97.730.60%0.58Buy970.339K15.952B15.926.224999.00Financials
CMS CMS ENERGY CORP
56.460.43%0.24Strong Buy1.820M16.021B26.852.117957.00Utilities
CNI CANADIAN NATIONAL RAILWAYS CO
93.88-0.73%-0.69Strong Buy700.332K67.880B21.214.4527119.00Industrials
COST COSTCO WHOLESALE CORP
248.350.37%0.91Strong Buy1.672M109.244B32.777.63143000.00Consumer Cyclicals
CP CANADIAN PACIFIC RAILWAY COMPANY
228.720.04%0.09Strong Buy360.915K32.048B21.7410.5712995.00Industrials
CRSAU CRESCENT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (08/03/2024)
10.03-0.55%-0.06Sell17.300K493.000MFinancials
CTAS CINTAS CORP
223.42-0.13%-0.30Buy350.886K23.363B29.607.7841000.00Industrials
DBMF MANAGER DIRECTED PORTFOLIOS IM DBI MANAGED FUTURES STRATEGY ETF
25.650.31%0.08550Financials
DELL DELL TECHNOLOGIES INC
69.43-0.53%-0.37Buy1.489M49.887B-2.99157000.00Technology
DNBF DNB FINANCIAL CORP
42.191.22%0.51Buy3.743K182.730M17.142.47156.00Financials
DTE DTE ENERGY CO
127.450.54%0.69Strong Buy607.670K23.350B20.036.3810600.00Utilities
DVOL FIRST TR EXCHANGE TRADED FD VI DORSEYWRIGHT MOMENTUM & LOW VOLATILITY
21.090.28%0.06Strong Buy19.847K
EEFT EURONET WORLDWIDE INC
153.28-0.15%-0.23Buy410.007K7.965B36.494.457100.00Industrials
ES EVERSOURCE ENERGY
73.530.55%0.40Strong Buy1.140M23.343B21.713.397998.00Utilities
EVBG EVERBRIDGE INC
83.06-0.85%-0.71Buy544.135K2.735B-1.64787.00Technology
FDNI FIRST TRUST EXCH TRADED FUND 2 DOW JONES INTERNATIONAL INTERNET ETF
21.89-3.27%-0.74Sell4.954KFinancials
FMB FIRST TR EXCHANGE TRADED FD III MANAGED MUN ETF
54.550.28%0.15Buy52.308KFinancials
FPAC FAR POINT ACQUISITION CORP
10.04-0.12%-0.01Buy101.146K573.221M114.270.093.00Financials
FRPT FRESHPET INC
47.34-0.34%-0.16Buy292.704K1.698B-0.15382.00Consumer Non-Cyclicals
GLIBA GCI LIBERTY INC
60.55-0.23%-0.14Buy500.197K6.389B8105.760.012270.00Telecommunications Services
GSHD GOOSEHEAD INS INC
40.008.25%3.05Strong Buy355.605K1.451B-0.95389.00Financials
HRS HARRIS CORP
183.65-0.40%-0.73Buy909.628K21.694B25.267.4317500.00Industrials
HSY HERSHEY COMPANY
128.900.32%0.41Buy1.819M26.892B24.165.3614930.00Consumer Non-Cyclicals
IBMM ISHARES TRUST IBONDS DEC 2024 TERM MUNI BD
26.050.08%0.02Buy26.979KFinancials
IBMN ISHARES TRUST IBONDS DEC 2025 TERM MUNI BD ETF
26.680.04%0.01Buy5.602KFinancials
IBMQ ISHARES TRUST IBONDS DEC 2028 TERM MUNI BOND ETF
25.560.02%0.01Buy195Financials
IGVT DBX ETF TRUST XTRACKERS BRCLYS INTL TREAS BD USD HDG
50.470.03%0.01Buy249Financials
IHYD INVESCO EXCHANGE TRD SELF IDX FD TR CORPORATE INCOME DEFENSIVE ETF
25.52-0.00%-0.00Buy1.189KFinancials
IIGV INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE VALUE ETF
25.96-0.01%-0.00Buy1.265KFinancials
IMFC INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR CORE FIXED INCOME ETF
25.670.02%0.01Buy688Financials
INVH INVITATION HOMES INC
25.350.16%0.04Strong Buy2.356M13.309B407.230.061231.00Financials
INXN INTERXION HOLDING
72.861.32%0.95Strong Buy471.847K5.225B166.410.44768.00Technology
ITEQ ETF MANAGERS TRUST BLUESTAR ISRAEL TECHNOLOGY ETF
38.68-0.44%-0.17Buy11.769KFinancials
KBWP INVESCO EXCHANGE TRADED FD TR II KBW PPTY & CASUALTY INS ETF
67.63-0.11%-0.08Buy3.948KFinancials
LACQ LEISURE ACQUISITION CORP
10.100.10%0.01Buy25.200K259.000M25.030.41Financials
LACQU LEISURE ACQUISITION CORP UNIT (1 COM & 1/2 WT EXP)
10.360.10%0.01Buy800259.000M25.030.41Financials
LDOS LEIDOS HOLDINGS INC
75.99-0.39%-0.30Strong Buy739.588K10.959B17.244.4732000.00Technology
LII LENNOX INTERNATIONAL INC
276.540.87%2.39Strong Buy395.236K10.845B28.409.8411350.00Industrials
LIN LINDE PLC
189.000.72%1.35Buy1.738M102.583B18.7210.2080699.00Basic Materials
LLL L3 TECHNOLOGIES INC
237.44-0.37%-0.87Buy251.656K18.865B22.7710.5431000.00Industrials
LPSN LIVEPERSON INC
29.76-2.11%-0.64Buy611.525K1.930B-0.671106.00Technology
MAA MID-AMERICA APARTMENT COMMUNITIES
115.051.37%1.55Strong Buy758.297K13.115B56.012.062508.00Financials
MAAX VANECK VECTORS ETF TRUST MUN ALLOCATION ETF
25.090.16%0.04524
MFAC.U MEGALITH FINANCIAL ACQUISITION CORP
10.280.08%0.01Buy2.600K174.029M1176.200.01Financials
MGEE MGE ENERGY INC
70.260.59%0.41Strong Buy46.592K2.436B27.612.54706.00Utilities
MGTX MEIRAGTX HOLDINGS PLC
23.481.78%0.41Buy105.986K782.883M-3.1568.00Healthcare
MOSC MOSAIC ACQUISITION CORP
10.150.20%0.02Strong Buy5.724K
MTCH MATCH GROUP INC
72.89-1.53%-1.13Buy1.842M20.491B42.531.791400.00Technology
NEE NEXTERA ENERGY INC
198.980.95%1.87Strong Buy1.705M95.299B32.356.209100.00Utilities
NEE/PR NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019
63.770.68%0.43Buy30.896K95.299B32.356.209100.00Utilities
NICE NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
144.240.24%0.34Buy238.525K8.976B53.992.765504.00Technology
NWE NORTHWESTERN CORPORATION
71.960.43%0.31Strong Buy186.035K3.630B19.753.671528.00Utilities
OKTA OKTA INC
110.931.11%1.22Strong Buy4.209M12.449B-1.171561.00Technology
OTEX OPEN TEXT CO
40.801.24%0.50Strong Buy733.049K10.995B40.091.0212200.00Technology
PAYC PAYCOM SOFTWARE INC
210.75-0.61%-1.30Strong Buy619.084K12.330B85.992.493050.00Technology
PCTY PAYLOCITY HOLDING CORPORATION
101.10-2.22%-2.30Strong Buy289.606K5.356B133.570.792600.00Technology
PEG PUBLIC SERVICE ENTERPRISE GROUP INC
60.430.63%0.38Strong Buy1.592M30.543B19.393.1313145.00Utilities
PEP PEPSICO INC
130.510.18%0.24Strong Buy4.012M182.952B14.808.88267000.00Consumer Non-Cyclicals
PLMR PALOMAR HOLDINGS INC
22.3012.80%2.53Buy216.800K504.538M64.00Financials
PLNT PLANET FITNESS INC
80.02-0.87%-0.70Buy1.306M7.447B72.581.111052.00Consumer Cyclicals
POR PORTLAND GENERAL ELECTRIC CO
53.360.15%0.08Buy303.393K4.768B21.582.482967.00Utilities
PSB PS BUSINESS PARKS INC CALIF
161.811.63%2.60Strong Buy472.127K4.436B28.995.60156.00Financials
PSR INVESCO ACTIVELY MANAGED ETF TRUST ACTIVE U S REAL ESTATE FD
90.37-0.16%-0.14Buy901Financials
RNG RINGCENTRAL INC
123.56-0.83%-1.03Strong Buy470.333K10.124B-0.371871.00Technology
RNR RENAISSANCERE HOLDINGS LTD
169.52-0.54%-0.92Buy245.854K7.457B17.029.96411.00Financials
ROAD CONSTRUCTION PARTNERS INC
13.962.20%0.30Buy175.118K717.748M19.470.72572.00Industrials
ROKU ROKU INC
84.030.90%0.75Buy16.141M9.531B-0.111111.00Consumer Cyclicals
SAFE SAFEHOLD INC
28.321.18%0.33Strong Buy48.467K518.878M43.190.80Financials
SBAC SBA COMMUNICATIONS CORP
209.98-1.10%-2.33Strong Buy525.684K23.780B714.800.321347.00Financials
SBUX STARBUCKS CORP
78.910.01%0.01Buy7.380M95.576B34.112.33291000.00Consumer Cyclicals
SLP SIMULATIONS PLUS INC
24.680.73%0.18Buy32.765K432.276M60.030.4293.00Healthcare
SPXB PROSHARES TRUST S&P 500 BOND ETF
83.050.20%0.17Strong Buy3.482KFinancials
SR SPIRE INC
86.110.19%0.16Strong Buy743.405K4.370B20.334.253366.00Utilities
TAXF AMERICAN CENTURY INVESTMENTS DIVERSIFIED MUNICIPAL BOND ETF
51.800.08%0.04Buy416Financials
TEAM ATLASSIAN CORPORATION PLC
129.15-0.45%-0.59Buy1.002M30.391B-1.792638.00Technology
TMDX TRANSMEDICS GROUP INC
29.612.67%0.77Strong Buy92.307K569.877M-1.1792.00Healthcare
TR TOOTSIE ROLL INDUSTRIES INC
40.290.67%0.27Strong Buy243.463K2.649B46.090.872000.00Consumer Non-Cyclicals
UPLD UPLAND SOFTWARE INC
48.97-0.99%-0.49Buy887.091K1.214B-0.77667.00Technology
UTES ETFIS SER TR I VIRTUS REAVES UTILITIES ETF
38.020.61%0.23Strong Buy2.138KFinancials
VCTR VICTORY CAPITAL HOLDINGS INC
17.955.16%0.88Buy181.253K1.213B19.081.00263.00Financials
VPU VANGUARD WORLD FDS VANGUARD UTILITIES ETF
130.970.54%0.70Strong Buy127.637KFinancials
WEC WEC ENERGY GROUP INC
80.900.81%0.65Strong Buy1.566M25.519B23.533.457878.00Utilities
WING WINGSTOP INC
79.410.19%0.15Strong Buy491.268K2.335B106.050.76661.00Consumer Cyclicals
WM WASTE MANAGEMENT INC
108.130.12%0.13Strong Buy1.362M45.929B24.934.3643700.00Industrials
WP WORLDPAY INC
120.37-0.12%-0.14Buy1.460M37.461B253.030.498186.00Industrials
WTRU AQUA AMERICA INC 6% CNV 30/04/2022 USD
55.120.49%0.27Buy115.285K8.481B44.440.891570.00Utilities
XEL XCEL ENERGY INC
58.210.83%0.48Strong Buy2.532M29.959B29.671.9611043.00Utilities
ZM ZOOM VIDEO COMMUNICATIONS INC
89.987.89%6.58Buy3.443M23.070B1702.00Technology
ZS Zscaler Inc
78.790.17%0.13Strong Buy2.481M9.782B-0.231050.00Technology
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out