Stocks that have reached their all-time highs — US Stock Market

Stocks that grow on a constant basis differ from the ones that reach their all-time highs, even though they may seem similar. In the latter case, fundamental data significantly prevails over the technical one. The key difference lies in the timeframe of their price dynamics. Pay attention to the company financials as well as the absence of sharp increases and decreases in price since it could help you determine whether or not the business is financially stable.

           
ACWV ISHARES INC EDGE MSCI MINIMUM VOLATILITY GLOBAL ETF
89.260.78%0.69Strong Buy27.355KFinancials
ADC AGREE REALTY CORP
69.370.89%0.61Buy41.000K2.584B38.871.7936.00Financials
AEE AMEREN CORP
74.590.40%0.29Buy130.773K18.235B22.393.348838.00Utilities
AEP AMERICAN ELECTRIC POWER CO INC
85.650.39%0.33Buy408.096K42.087B22.023.8817582.00Utilities
ALAC ALBERTON ACQUISITION CORPORATION
9.920.10%0.01Buy52.709K104.751MFinancials
AMCIU AMCI ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT EXP)07/01/2019
10.150.00%0.00Strong Buy4.300K203.000MFinancials
AQN ALGONQUIN POWER & UTILITIES CORP
11.330.35%0.04Strong Buy47.264K5.523B33.470.342277.00Utilities
ATRI ATRION CORP
889.992.38%20.73Buy3.658K1.611B47.1518.49570.00Healthcare
AXSM AXSOME THERAPEUTICS INC
14.90-8.81%-1.44Buy1.039M543.801M-1.1529.00Healthcare
BKH BLACK HILLS CORP
74.240.90%0.66Buy31.888K4.415B15.414.852863.00Utilities
BSCE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2023 USD EMRGNG MRKTS DEBT ETF
25.600.23%0.06Buy487Financials
BSCS INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 CORPORATE BOND ETF
20.700.22%0.05Strong Buy2.330KFinancials
BUI BLACKROCK UTILITIES INFRSTRCTR & PW
21.82-0.06%-0.01Buy6.729K
CABO CABLE ONE INC
970.611.11%10.61Strong Buy15.244K5.475B33.3728.982224.00Consumer Cyclicals
CCC.U CHURCHILL CAPITAL CORP UNIT (1 COM CL A & 1/2 WT) EXP
14.051.44%0.20Buy1.000K843.000M3.00Financials
CCEP COCA-COLA EUROPEAN PARTNERS PLC
49.941.57%0.77Buy704.557K23.352B24.122.0623310.00Consumer Non-Cyclicals
CHAC.U CHARDAN HEALTHCARE ACQUISITION CORP UNIT (1 COM & 1 WT EXP) 13/12/2023
10.03-0.20%-0.02Buy1.500K176.109MFinancials
CHD CHURCH & DWIGHT
69.021.49%1.01Buy374.834K16.726B29.982.324700.00Consumer Non-Cyclicals
CMS CMS ENERGY CORP
56.040.38%0.21Strong Buy311.186K15.842B25.172.227957.00Utilities
COKE COCA-COLA CONSOLIDATED INC
271.833.37%8.86Buy7.301K2.460B-2.3514200.00Consumer Non-Cyclicals
CYCNV CYCLERION THERAPEUTICS INC
19.0031.07%4.50550295.428M-7.41
DEO DIAGEO ADR EA REPR 4 ORD GBX28.935185
164.861.18%1.93Buy100.018K97.814B25.756.3529362.00Consumer Non-Cyclicals
DOMO DOMO INC
46.436.54%2.85Buy288.276K1.148B-6.05796.00Technology
DTE DTE ENERGY CO
125.620.41%0.52Buy98.682K22.922B19.886.2910600.00Utilities
EMSG DBX ETF TRUST XTRACKERS MSCI EM MKTS ESG LEAD EQ ETF
26.470.04%0.01Buy204Financials
ENLV ENLIVEX THERAPEUTICS LTD
10.50—%2.969K4.526M-7.9619.00Healthcare
ENZL ISHARES TRUST MSCI NEW ZEALAND ETF
51.560.88%0.45Buy2.921KFinancials
ES EVERSOURCE ENERGY
71.910.20%0.14Strong Buy164.981K22.773B21.993.277998.00Utilities
EWJE ISHARES TRUST MSCI JAPAN EQUAL WEIGHTED ETF
33.991.58%0.53100Financials
EWJV ISHARES TRUST MSCI JAPAN VALUE ETF
25.151.58%0.39100Financials
FLSA FRANKLIN TEMPLETON ETF TR FTSE SAUDI ARABIA ETF
27.870.70%0.19Strong Buy11Financials
FPAC FAR POINT ACQUISITION CORP
9.930.00%0.00Buy1.400K572.000MFinancials
FUTY FIDELITY COVINGTON TRUST MSCI UTILS INDEX ETF
38.700.48%0.19Buy40.008KFinancials
GIL GILDAN ACTIVEWEAR INC
36.72-0.03%-0.01Buy134.449K7.594B22.131.6650000.00Consumer Cyclicals
GKOS GLAUKOS CORPORATION
82.473.00%2.40Buy106.190K2.895B-0.37437.00Healthcare
GLACU GREENLAND ACQUISITION CORP UNITS(1 COM & 1 RT & 1 WT)03/03/2025
10.400.19%0.02Buy500
GMHI GORES METROPOULOS INC
9.80—%102.500K
HAUZ DBX ETF TRUST XTRACKERS INTERNATIONAL REAL ESTATE ETF
28.41-0.19%-0.06Buy921Financials
HDB HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS
114.802.34%2.63Buy243.529K89.831B37.713.0188253.00Financials
HOMZ ETF SERIES SOLUTIONS HOYA CAPITAL HOUSING ETF
25.220.20%0.052.266K
HUNT HUNTER MARITIME ACQUISITION CORP
40.40119.45%21.99Buy205.520K406.639M131.120.163.00Financials
HUNTU HUNTER MARITIME ACQUISITION CORP UNITS(1 CL A & 1/2 WT EXP)00/00/2021
44.11180.25%28.37Buy2.055K406.639M131.120.163.00Financials
HUSV FIRST TR EXCHANGE-TRADED FD III HORIZON MANAGED VOLATILITY DOMESTIC
24.970.73%0.18Buy3.292KFinancials
IBMN ISHARES TRUST IBONDS DEC 2025 TERM MUNI BD ETF
26.480.15%0.04Buy15.473KFinancials
IDU ISHARES TRUST U.S. UTILITIES ETF
149.010.55%0.81Strong Buy10.499KFinancials
IEMD INVESCO EXCHANGE TRD SELF IDX FD TR EMERGING MARKETS DEBT DEFENSIVE ETF
25.270.44%0.11Buy354
IEMV INVESCO EXCHANGE TRD SELF IDX FD TR EMERGING MARKETS DEBT VALUE ETF
25.560.45%0.11Buy33Financials
IFIX DBX ETF TRUST X TRACKERS BRCLYS INTL CORP BD USD HDG
51.090.26%0.14Buy175Financials
IG PRINCIPAL EXCHANGE-TRADED FDS PRINCIPAL INVT GRADE CORP ACTIVE ETF
25.251.43%0.35Buy100Financials
IGVT DBX ETF TRUST XTRACKERS BRCLYS INTL TREAS BD USD HDG
50.350.51%0.26Buy354Financials
IIGD INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE DEFENSIVE ETF
25.620.16%0.04Strong Buy11.107K
IIGV INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE VALUE ETF
25.800.19%0.05Buy10.364KFinancials
IMFC INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR CORE FIXED INCOME ETF
25.360.20%0.05Buy78Financials
IMFI INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR INCOME ETF
25.550.29%0.08Strong Buy100Financials
IMFP INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR CORE PLUS FIXED INCOME ETF
25.430.41%0.10Buy189Financials
INFR LEGG MASON ETF INVESTMENT TRUST GLOBAL INFRASTRUCTURE ETF
30.101.15%0.34Buy4.451KFinancials
INS INTELLIGENT SYSTEMS CORP
34.556.77%2.19Strong Buy140.908K286.418M124.120.27255.00Industrials
INVH INVITATION HOMES INC
24.230.66%0.16Buy630.486K12.545B-0.011231.00Financials
JAGG JP MORGAN ETF TRUST US AGGREGATE BOND ETF
25.790.04%0.01Buy28.348KFinancials
JHMU JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR UTILS ETF
31.900.57%0.18Strong Buy1.061KFinancials
JIGB JP MORGAN ETF TRUST CORPORATE BOND RESEARCH ENHANCED ETF
52.060.85%0.44Buy3Financials
JMBS JANUS DETROIT STREET TRUST HENDERSON MORTGAGE BACKED SECURITIES ETF
51.450.14%0.07Buy8.739K
KCCB KRANESHARES TR CCBS CHINA CORP HIGH YLD BD USD IDX ETF
40.940.18%0.07Buy501Financials
LACQ LEISURE ACQUISITION CORP
10.040.30%0.03Buy100256.250M29.010.35Financials
LHC LEO HOLDINGS CORP
10.010.20%0.02Strong Buy3.000K207.800M2.00Financials
LII LENNOX INTERNATIONAL INC
263.271.19%3.10Buy59.287K10.373B29.209.0111350.00Industrials
LLY ELI LILLY AND COMPANY
131.621.35%1.75Buy1.180M134.522B39.343.3238680.00Healthcare
LPSN LIVEPERSON INC
30.123.29%0.96Buy336.461K1.864B-0.421106.00Technology
MDLZ MONDELEZ INTL INC
49.961.11%0.55Buy1.639M71.356B21.512.3280000.00Consumer Non-Cyclicals
MFAC.U MEGALITH FINANCIAL ACQUISITION CORP
10.280.00%0.00Strong Buy1.600K154.200MFinancials
MGP MGM GROWTH PROPERTIES LLC
31.951.80%0.56Strong Buy133.684K8.962B33.310.94Financials
MGTA MAGENTA THERAPEUTICS INC
19.64-0.33%-0.07Buy75.249K659.291M-6.9759.00Healthcare
MMIT INDEXIQ ACTIVE ETF TRUST IQ MACKAY MUNICIPAL INTERMEDIATE ETF
25.480.35%0.09Buy2.250KFinancials
MOSC.U MOSAIC ACQUISITION CORP UNIT(1 SHS CL A & 1/3 WT)
10.320.19%0.02Strong Buy12.900K
MUDSU MUDRICK CAPITAL ACQUISITION CORP UNIT (1 CL A COM & 1 WT EXP)01/02/2023
10.500.00%0.00Strong Buy1.000K218.400MFinancials
MUST COLUMBIA ETF TR I MULTI SECTOR MUNICIPAL INCOME ETF
20.940.58%0.12Buy2.065KFinancials
NEBUU NEBULA ACQUISITION CORPORATION UNIT (1 CL A & 1/3 WT EXP) 12/03/2025
10.250.00%0.00Buy1.500K281.875M131.230.083.00Financials
NEE/PR NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019
62.870.75%0.47Strong Buy336.039K92.578B14.8413.159100.00Utilities
NI NISOURCE INC
28.720.28%0.08Buy301.026K10.668B-0.128087.00Utilities
NWE NORTHWESTERN CORPORATION
71.580.51%0.36Buy21.576K3.590B20.133.551528.00Utilities
NXRT NEXPOINT RESIDENTIAL TRUST INC
38.660.65%0.25Buy8.102K905.547M-0.07Financials
O REALTY INCOME CORP
73.610.49%0.36Strong Buy354.394K22.253B58.351.26165.00Financials
OGE OGE ENERGY CORP
43.630.61%0.27Buy128.435K8.662B20.452.132292.00Utilities
OGS ONE GAS INC
90.300.39%0.35Buy24.419K4.729B27.683.273500.00Utilities
OPES OPES ACQUISITION CORP
10.13-0.10%-0.01Buy1.040K152.794MFinancials
OSW ONESPAWORLD HOLDINGS LIMITED
12.741.71%0.21331.480K516.862M-0.44Consumer Cyclicals
PACQ PURE ACQUISITION CORP
10.050.10%0.01Buy5.491K440.910M132.430.08Financials
PAYX PAYCHEX INC
79.841.40%1.10Buy416.811K28.276B32.892.4114600.00Industrials
PBND INVESCO EXCHANGE TRADED FD TR II INVESCO PUREBETA US AGGREGATE BOND ETF
24.560.03%0.01Buy1Financials
PCMI PCM INC
38.043.37%1.24Buy120.734K450.652M19.951.923954.00Technology
PG PROCTER & GAMBLE CO
103.111.12%1.15Strong Buy1.456M255.061B24.794.2092000.00Consumer Non-Cyclicals
PLAN ANAPLAN INC
40.530.14%0.06Buy175.108K5.055B-1.071102.00Technology
POST POST HOLDINGS INC
109.33-0.42%-0.47Buy80.465K7.301B470.900.1611550.00Consumer Non-Cyclicals
PQIN PGIM ETF TRUST QMA STRATEGIC ALPHA INTERNATINAL EQT ETF
51.562.09%1.06200Financials
PUI INVESCO EXCHANGE TRADED FD TR DWA UTILS MOMENTUM ETF
32.730.40%0.13Strong Buy18.578KFinancials
PVT PIVOTAL ACQUISITION CORP
9.79—%100202.800MFinancials
ROP ROPER TECHNOLOGIES INC
334.891.18%3.91Buy49.012K34.292B37.159.0215611.00Industrials
RSG REPUBLIC SERVICES INC
80.210.98%0.78Strong Buy182.822K25.546B25.133.1736000.00Industrials
RYU INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT UTILS ETF
97.980.42%0.41Strong Buy6.932KFinancials
SBUX STARBUCKS CORP
72.880.80%0.58Buy1.938M89.912B31.832.29291000.00Consumer Cyclicals
SDAG INDEXIQ ETF TRUST SHORT DURATION ENHANCED CORE BOND US ETF
25.320.48%0.12Strong Buy737Financials
SNPS SYNOPSYS INC
112.951.43%1.59Buy215.433K16.668B29.223.9113245.00Technology
SPLV INVESCO EXCHANGE TRADED FD TR II S&P 500 LOW VOLATILITY ETF
52.450.62%0.33Buy496.966KFinancials
SPXB PROSHARES TRUST S&P 500 BOND ETF
82.610.07%0.06Buy1.508KFinancials
SR SPIRE INC
82.950.59%0.49Buy21.800K4.184B24.623.363366.00Utilities
STOR STORE CAPITAL CORPORATION
33.801.06%0.35Buy457.387K7.413B40.040.8490.00Financials
TAXF AMERICAN CENTURY INVESTMENTS DIVERSIFIED MUNICIPAL BOND ETF
51.130.22%0.11Buy621Financials
TIBRU TIBERIUS ACQUISITION CORPORATION UNIT(1 COM & 1 WT EXP)28/02/2021
10.450.00%0.00Buy9.900K156.750M94.520.11Financials
TIGR UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A
11.975.93%0.672.137M1.500B-0.32446.00Financials
TMO THERMO FISHER SCIENTIFIC INC
270.410.60%1.61Strong Buy371.869K107.252B37.157.3070000.00Healthcare
TOTA TOTTENHAM ACQUISITION I LTD
10.120.40%0.04Strong Buy3.100K58.660M0.00Financials
TWLV TWELVE SEAS INVESTMENT COMPANY
10.020.00%0.00Buy10.000K204.645MFinancials
UCOM PROSHARES TRUST ULTRAPRO COMMUNICATON SRVCS SELECT SECTR
47.763.58%1.65Strong Buy65Financials
UPW PROSHARES TRUST PSHS ULTRA UTIL
58.581.07%0.62Strong Buy352Financials
UTES ETFIS SER TR I REAVES UTILITIES ETF
37.740.43%0.16Strong Buy669Financials
UTSL DIREXION SHARES ETF TRUST DAILY UTILITIES BULL 3X SHARES
36.261.83%0.65Strong Buy7.400KFinancials
VCYT VERACYTE INC
25.43-1.28%-0.33Buy198.687K1.059B-0.64270.00Healthcare
VPU VANGUARD WORLD FDS VANGUARD UTILITIES ETF
130.910.46%0.60Buy174.464KFinancials
VRSK VERISK ANALYTICS INC
130.740.73%0.95Buy84.098K21.222B36.423.647951.00Technology
WBND LEGG MASON ETF INVESTMENT TRUST WESTN ASSET TOTAL RETURN ETF
26.220.15%0.04Buy268Financials
WCN WASTE CONNECTIONS INC (CA)
87.391.22%1.05Buy594.472K22.731B41.732.0716356.00Industrials
WEC WEC ENERGY GROUP INC
79.740.25%0.20Buy176.399K25.091B23.803.367878.00Utilities
WM WASTE MANAGEMENT INC
103.201.00%1.02Buy331.281K43.564B23.054.4643700.00Industrials
WRB BERKLEY(W.R.)CORP
84.170.25%0.21Buy42.065K10.244B17.404.897448.00Financials
WRLS PENSARE ACQUISITION CORP
10.24-0.10%-0.01Buy544369.166M-0.133.00Financials
XCOM PROSHARES TRUST ULTRA COMMUNICATION SERVCS SELECT SECTOR
45.344.23%1.84Buy604
XLU SELECT SECTOR SPDR TRUST AMEX UTILITIES SELECT INDEX
58.780.42%0.24Buy4.501MFinancials
XLUY CUSHING ETF TRUST UTILITY & MLP ETF
26.400.40%0.11Buy1.300KFinancials
YETI YETI HOLDINGS INC
30.792.56%0.77Buy641.460K2.528B43.720.70647.00Consumer Cyclicals
ZS Zscaler Inc
71.695.71%3.88Buy1.525M8.418B-0.231050.00Technology
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out