Stocks that have reached their all-time highs — US Stock Market

Stocks that grow on a constant basis differ from the ones that reach their all-time highs, even though they may seem similar. In the latter case, fundamental data significantly prevails over the technical one. The key difference lies in the timeframe of their price dynamics. Pay attention to the company financials as well as the absence of sharp increases and decreases in price since it could help you determine whether or not the business is financially stable.

           
AAPL Apple Inc
265.25-0.19%-0.51Buy5.247M1179.546B22.4211.93137000.00Technology
AIIQ ETF SERIES SOLUTIONS AI POWERED INTERNATIONAL EQUITY ETF
25.99-0.12%-0.03Buy1.204KFinancials
AIZ ASSURANT INC
132.590.38%0.50Buy42.133K8.038B33.524.1714750.00Financials
ALLE ALLEGION PLC
118.77-0.30%-0.35Buy50.018K11.046B26.114.6011000.00Technology
AMED AMEDISYS INC
154.040.78%1.19Buy27.746K4.971B39.753.9521000.00Healthcare
AMH AMERICAN HOMES 4 RENT
26.700.72%0.19Strong Buy368.753K7.972B99.190.271234.00Financials
ANSS ANSYS INC
236.290.48%1.14Strong Buy51.110K19.887B46.055.213400.00Technology
AOK ISHARES TRUST CONSERVATIVE ALLOCATION ETF
35.980.02%0.01Buy13.535KFinancials
AOM ISHARES TRUST MODERATE ALLOCATION ETF
39.770.05%0.02Strong Buy30.940KFinancials
AOR ISHARES TRUST GROWTH ALLOCATION ETF
47.100.13%0.06Strong Buy12.447KFinancials
APD AIR PRODUCTS & CHEMICALS INC
240.84-0.04%-0.09Buy99.237K53.077B30.567.9316000.00Basic Materials
ARVN ARVINAS INC
31.312.69%0.82Buy61.608K1.032B-2.06103.00Healthcare
BBUS JP MORGAN ETF TRUST BETABUILDERS US EQUITY ETF
56.160.07%0.04Strong Buy9.245KFinancials
BEP BROOKFIELD RENEWABLE PARTNERS L P
45.551.63%0.73Strong Buy34.368K8.151B139.870.32Utilities
BFIT GLOBAL X FDS HEALTH & WELLNESS THEMATIC ETF
21.050.43%0.09Strong Buy12.814KFinancials
BIO BIO RAD LABORATORIES INC
361.421.55%5.53Strong Buy20.334K10.805B33.7311.078260.00Healthcare
BIP BROOKFIELD INFRASTRUCTURE PARTN L.P
51.810.10%0.05Buy48.496K15.218B257.400.200.00Industrials
BJUL INNOVATOR ETFS TRUST S&P 500 BUFFER ETF
27.080.18%0.05Strong Buy2.030KFinancials
BOCT INNOVATOR ETFS TRUST S&P 500 BUFFER ETF OCT
25.73-0.12%-0.03Strong Buy573Financials
BURL BURLINGTON STORES INC
208.850.77%1.60Strong Buy158.200K13.838B33.316.3844000.00Consumer Cyclicals
CACG LEGG MASON ETF INVESTMENT TRUST CLEARBRIDGE ALL CAP GROWTH ETF
33.340.02%0.01Buy583Financials
CATH GLOBAL X FDS GLOBAL X S&P 500 CATHOLIC VALUES ETF
38.35-0.08%-0.03Buy1.333KFinancials
CDW CDW CORP
136.580.02%0.03Strong Buy71.328K19.693B28.714.84Technology
CFA VICTORY PORTFOLIOS II SHARES US 500 VOLATILITY WTD ETF
54.88-0.09%-0.05Strong Buy3.103KFinancials
CNMD CONMED CORP
114.261.12%1.27Strong Buy17.422K3.240B115.311.013100.00Healthcare
CNNE CANNAE HOLDINGS INC
36.603.01%1.07Buy45.338K2.638B26.611.3426413.00Consumer Cyclicals
CODI COMPASS DIV HOLDINGS
22.620.62%0.14Strong Buy72.822K1.356B-2.003444.00Financials
CPRT COPART INC
86.190.23%0.20Buy164.218K20.034B34.802.587327.00Consumer Cyclicals
CZA INVESCO EXCHANGE TRADED FD TR ZACKS MID-CAP ETF
76.260.71%0.54Buy766Financials
DDM PROSHARES TRUST PSHS ULTRA DOW30
53.62-0.06%-0.03Strong Buy53.440KFinancials
DEF INVESCO EXCHANGE TRADED SELF IDX FT DEFENSIVE EQUITY ETF
55.050.09%0.05Buy2.271KFinancials
DEI DOUGLAS EMMETT INC
44.030.34%0.15Strong Buy20.544K7.694B68.370.64670.00Financials
DEUS DBX ETF TRUST XTRACKERS RUSSEL 1000 COMP FACTOR ETF
35.650.06%0.02Strong Buy459Financials
DFEN DIREXION SHARES ETF TRUST DAILY AEROSPACE & DEFENSE BULL 3X SHARES
66.380.15%0.10Buy8.408KFinancials
DFNSU LGL SYSTEMS ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP (24/10/2024)
10.05-0.18%-0.022.302K148.532MFinancials
DIA SPDR DOW JONES INDUSTRIAL AVG ETF T SER 1 UNITS OF BEN INT NPV
279.84-0.04%-0.10Strong Buy529.933KFinancials
DIVB ISHARES TRUST US DIVID & BUYBACK ETF
29.79-0.19%-0.06Strong Buy351Financials
DJD INVESCO EXCHANGE TRADED FD TR DOW JONES INDL AVERAGE DIV ETF
38.65-0.26%-0.10Strong Buy1.101KFinancials
DSTL ETF SERIES SOLUTIONS DISTILLATE US FUNDMNTL STABLTY & VAL ETF
30.170.55%0.17Strong Buy334Financials
DTD WISDOMTREE TRUST US TOTAL DIVIDEND FUND
103.100.02%0.02Strong Buy7.229KFinancials
DXCM DEXCOM INC
209.210.40%0.84Buy247.896K19.135B-1.942800.00Healthcare
DYNF BLACKROCK ETF TRUST US EQUITY FACTOR ROTATION ETF
27.690.28%0.08Buy350Financials
EDOW FIRST TRUST EXCHANGE TRADED FUND DOW 30 EQUAL WEIGHT ETF USD
25.46-0.04%-0.01Strong Buy1.148KFinancials
EIDX EIDOS THERAPEUTICS INC
50.398.25%3.84Strong Buy265.125K1.878B-1.3640.00Healthcare
ELS EQUITY LIFESTYLE PROPERTIES INC
70.581.38%0.96Strong Buy81.324K12.676B55.091.354100.00Financials
EQL ALPS ETF TRUST EQUAL SECTOR WEIGHT ETF
77.820.09%0.07Strong Buy3.754KFinancials
EQWL INVESCO EXCHANGE TRADED FD TR S&P 100 EQUAL WEIGHT ETF
60.010.02%0.01Strong Buy1.403KFinancials
EW EDWARDS LIFESCIENCES CORP
244.89-0.31%-0.75Buy145.557K51.029B63.573.9412800.00Healthcare
EXT WISDOMTREE TRUST US TOTAL MARKET FUND
36.020.28%0.10Strong Buy234Financials
FAS DIREXION SHARES ETF TRUST DAILY FINL BULL 3X SHS NEW
86.350.05%0.04Strong Buy66.458KFinancials
FDLO FIDELITY COVINGTON TRUST LOW VOLATILITY FACTOR ETF
37.780.02%0.01Buy29.085KFinancials
FDRR FIDELITY COVINGTON TRUST DIVIDEND ETF FOR RISING RATES
33.95-0.15%-0.05Buy15.588KFinancials
FDVV FIDELITY COVINGTON TRUST HIGH DIVIDEND ETF
31.380.02%0.01Strong Buy37.629KFinancials
FISV FISERV INC
114.330.37%0.42Buy450.980K77.766B52.742.2024000.00Industrials
FIVN FIVE9 INC
65.860.69%0.45Buy71.890K4.006B-0.03860.00Technology
FLQL FRANKLIN TEMPLETON ETF TR LIBERTYQ U S EQUITY ETF
34.23-0.03%-0.01Strong Buy6.948KFinancials
FNDB SCHWAB STRATEGIC TR FUNDAMENTAL U S BROAD MARKET INDEX ETF
41.17-0.10%-0.04Strong Buy1.620KFinancials
FQAL FIDELITY COVINGTON TRUST QUALITY FACTOR ETF
36.49-0.12%-0.04Buy7.369KFinancials
FSMD FIDELITY COVINGTON TRUST SMALL MID FACTOR ETF
26.15-0.04%-0.01Strong Buy1.080KFinancials
FSTA FIDELITY COVINGTON TRUST MSCI CONSUMER STAPLES INDEX ETF
36.900.61%0.23Strong Buy24.232KFinancials
FTCS FIRST TRUST EXCHANGE TRADED FUND CAPITAL STRENGTH ETF
58.92-0.10%-0.06Buy29.421KFinancials
FTEC FIDELITY COVINGTON TRUST MSCI INFORMATION TECHNOLOGY INDEX ETF
68.82-0.32%-0.22Buy66.078KFinancials
FTLS FIRST TR EXCHANGE-TRADED FD III FIRST TR LONG/SHORT EQUITY
41.950.01%0.00Buy5.991KFinancials
FTNT FORTINET INC
101.20-0.33%-0.34Buy135.793K17.332B41.742.505845.00Technology
FTXL FIRST TR EXCHANGE TRADED FD VI FIRST TRUST NASDAQ SEMICONDUCTOR ETF
39.29-0.66%-0.26Buy8.744KFinancials
FVAL FIDELITY COVINGTON TRUST VALUE FACTOR ETF
36.94-0.21%-0.08Strong Buy6.160KFinancials
FVD FIRST TST VALUE LINE DIVIDEND INDEX SHS ETF
35.550.03%0.01Strong Buy86.624KFinancials
FWONA LIBERTY MEDIA CORPORATION
41.891.01%0.42Buy9.685K9.692B-1.644555.00Consumer Cyclicals
FWONK LIBERTY MEDIA CORPORATION
44.011.01%0.44Buy138.267K10.187B-1.644555.00Consumer Cyclicals
GDNA GOLDMAN SACHS ETF TRUST MOTIF HUMAN EVOLUTION ETF USD
53.300.25%0.14Buy9.645K
GIB CGI INC
81.700.12%0.10Buy35.534K21.976B23.713.5077500.00Technology
GOOG Alphabet Inc (Google) Class C
1322.28-0.94%-12.60Buy259.544K911.836B29.0146.99114096.00Technology
GOOGL Alphabet Inc (Google) Class A
1320.10-1.01%-13.44Buy297.499K911.891B29.0146.99114096.00Technology
GPN GLOBAL PAYMENTS INC
179.470.13%0.23Buy272.034K53.894B76.622.3511000.00Industrials
GRP.U GRANITE REAL ESTATE INVESTMENT TR STAPLED UNIT (1 ORD & 1 UNIT)
51.40-0.14%-0.07Buy3592.782B8.655.9644.00Financials
GSLC GOLDMAN SACHS ETF TRUST ACTIVEBETA U S LARGE CAP EQUITY ETF
62.70-0.08%-0.05Strong Buy34.126KFinancials
GTO INVESCO ACTIVELY MANAGED ETF TRUST TOTAL RETURN BD ETF
54.320.13%0.07Buy2.967KFinancials
GURU GLOBAL X FDS GLOBAL X HEDGE FD TOP EQ HLDGS IDX ETF
35.34-0.28%-0.10Buy1.202KFinancials
GWRE GUIDEWIRE SOFTWARE INC
119.390.08%0.09Strong Buy325.412K9.863B503.690.252355.00Technology
HIBS DIREXION DAILY S&P 500 HIGH BETA BEAR 3X SHARES
24.301.85%0.441.200KFinancials
IEHS ISHARES US ETF TRUST HEALTHCARE STAPLES ETF IEHS USD
31.131.06%0.33Strong Buy302Financials
IGMS IGM BIOSCIENCES INC
26.96-4.21%-1.19Buy10.134K774.882M-1.1751.00Healthcare
IHI ISHARES TRUST U.S. MEDICAL DEVICES ETF
256.00-0.14%-0.36Buy32.059KFinancials
INMD INMODE LTD
55.6512.56%6.21Buy1.174M1.775B40.531.34209.00Healthcare
INST INSTRUCTURE INC
52.64-0.64%-0.34Buy125.091K1.988B-1.791413.00Technology
ISRA VANECK VECTORS ETF TRUST ISRAEL ETF
34.960.06%0.02Strong Buy312Financials
IUS INVESCO EXCHANGE TRADED SELF IDX FT RAFI STRATEGIC US ETF
27.040.14%0.04Buy103Financials
IWP ISHARES TRUST RUSSELL MID-CAP GROWTH ETF
148.500.07%0.11Buy23.637KFinancials
IWR ISHARES TRUST RUSSELL MID CAP ETF
58.00-0.10%-0.06Strong Buy104.998KFinancials
IXJ ISHARES TRUST GLOBAL HEALTHCARE ETF
65.780.14%0.09Buy53.954KFinancials
IYH ISHARES TRUST U.S. HEALTHCARE ETF
204.43-0.09%-0.19Buy7.682KFinancials
JDIV JP MORGAN ETF TRUST US DIVIDEND ETF
27.570.09%0.02Strong Buy1.051KFinancials
JHML JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR LARGE CAP ETF
40.220.02%0.01Strong Buy1.197KFinancials
JKD ISHARES TRUST MORNINGSTAR LARGE-CAP ETF
178.46-0.19%-0.34Buy1.585KFinancials
JKE ISHARES TRUST MORNINGSTAR LG-CAP GWTH ETF
199.56-0.04%-0.09Buy1.853KFinancials
JMIN JP MORGAN ETF TRUST US MINIMUM VOLATILITY ETF
30.600.20%0.06Buy714Financials
JQUA JP MORGAN ETF TRUST US QUALITY FACTOR ETF
30.38-0.10%-0.03Buy4.588KFinancials
JUST GOLDMAN SACHS ETF TRUST JUST US LARGE CAP EQUITY ETF
44.800.22%0.10Strong Buy326Financials
KEYS KEYSIGHT TECHNOLOGIES INC
109.03-0.05%-0.05Strong Buy265.140K20.454B73.321.5213300.00Industrials
KLCD KRANESHARES TR KFA LARGE CAP QUALITY DIVIDEND INDEX ETF
26.570.24%0.06Buy461Financials
KMX CARMAX INC
98.710.72%0.71Buy180.682K16.239B18.845.2525946.00Consumer Cyclicals
KOD KODIAK SCIENCES INC
29.802.12%0.62Buy53.869K1.098B-1.2534.00Healthcare
KRMA GLOBAL X FDS GLOBAL X CONSCIOUS COS ETF
23.000.00%0.00Strong Buy1.233KFinancials
KRTX KARUNA THERAPEUTICS INC
60.23240.67%42.55Strong Buy5.157M1.442B-1.9917.00Healthcare
LACQ LEISURE ACQUISITION CORP
10.300.19%0.02Strong Buy292.444K257.500M26.630.40Financials
LDOS LEIDOS HOLDINGS INC
91.520.54%0.49Buy218.456K12.946B20.024.6132000.00Technology
LGH NORTHERN LIGHTS FUND TRUST III HCM DEFENDER 500 INDEX ETF
26.86-0.09%-0.02Buy26.121KFinancials
LNGR GLOBAL X FDS LONGEVITY THEMATIC ETF
23.240.61%0.14Strong Buy348Financials
LOWC SPDR INDEX SHARES FUNDS SPDR MSCI ACWI LOW CARBON TARGET ETF
96.630.12%0.12Strong Buy186Financials
LULU LULULEMON ATHLETICA INC
215.63-0.13%-0.28Buy291.088K29.602B52.564.1315700.00Consumer Cyclicals
MDT MEDTRONIC PLC
112.830.69%0.77Buy1.555M151.796B34.253.3090071.00Healthcare
MFMS RBB FUND INC MFAM SMALL CAP GROWTH ETF
25.030.11%0.03Strong Buy1.710K
MGK VANGUARD WORLD FUND MEGA CAP GROWTH ETF
139.44-0.23%-0.32Buy73.656KFinancials
MMC MARSH & MCLENNAN COMPANIES INC
106.100.57%0.60Buy160.540K53.540B35.702.9965000.00Financials
MMTM SPDR SERIES TRUST S&P 1500 MOMENTUM TILT ETF
134.390.32%0.43Strong Buy235Financials
MOAT VANECK VECTORS ETF TRUST MORNINGSTAR WIDE MOAT ETF
53.81-0.35%-0.19Buy57.951KFinancials
MSFT Microsoft Corp.
149.15-0.55%-0.82Buy4.176M1137.989B30.025.05144000.00Technology
NCBS NICOLET BANKSHARES INC
70.710.37%0.26Buy877662.087M12.885.65557.00Financials
NFO INVESCO EXCHANGE TRADED FD TR INSIDER SENTIMENT ETF
71.300.37%0.26Strong Buy1.865KFinancials
NOCT INNOVATOR ETFS TRUST NASDAQ 100 PWR BUFFER ETF OCTOBER
32.130.22%0.07Buy156
NTSX WISDOMTREE TRUST 90/60 US BALANCED FUND
28.930.00%0.00Strong Buy932Financials
NULC NUSHARES ETF TRUST NUVEEN ESG LARGE CAP ETF
28.850.10%0.03Buy50.000KFinancials
NULG NUSHARES ETF TRUST NUVEEN ESG LARGE CAP GROWTH ETF
40.380.00%0.00Strong Buy277Financials
NULV NUSHARES ETF TRUST NUVEEN ESG LARGE-CAP VALUE ETF
32.23-0.25%-0.08Buy5.707KFinancials
ONEQ FIDELITY COMMOMWEALTH TRUST NASDAQ COMPOSITE INDEX TRACKING STK
335.22-0.18%-0.61Buy7.192KFinancials
ONEV SPDR SERIES TRUST RUSSELL 1000 LOW VOLATILITY FOCUS ETF
84.870.00%0.00Buy460Financials
OPRT OPORTUN FINANCIAL CORPORATION
19.40-1.47%-0.29Buy10.353K518.170M7.062.792486.00Financials
ORLY OREILLY AUTOMOTIVE INC NEW
450.351.15%5.12Buy109.212K34.155B25.6517.5349476.00Consumer Cyclicals
PAPR INNOVATOR ETFS TRUST S&P 500 PWR BUFFER ETF APRIL
26.660.22%0.06Strong Buy31.250K
PCTY PAYLOCITY HOLDING CORPORATION
114.002.01%2.25Strong Buy114.367K6.101B107.251.093050.00Technology
PFM INVESCO EXCHANGE TRADED FD TR DIVID ACHIEVERS ETF
30.010.03%0.01Strong Buy2.886KFinancials
PGNY PROGYNY INC
23.67-0.38%-0.09Buy106.643K1.948B-0.03137.00Healthcare
PIO INVESCO EXCHANGE TRADED FD TR II GLOBAL WATER ETF
29.350.34%0.10Buy5.266KFinancials
PLMR PALOMAR HOLDINGS INC
48.183.61%1.68Strong Buy48.943K1.135B64.00Financials
PODD INSULET CORPORATION
182.281.08%1.95Buy111.500K11.253B709.410.281169.00Healthcare
PSN PARSONS CORPORATION
39.280.90%0.35Strong Buy289.310K3.912B15633.00Technology
PTLC PACER FDS TR TRENDPILOT US LARGE CAP ETF
32.57-0.15%-0.05Strong Buy51.070KFinancials
PTNQ PACER FDS TR TRENDPILOT 100
38.45-0.24%-0.09Buy3.629KFinancials
QDIV GLOBAL X FDS S&P 500 QUALITY DIVIDEND ETF
26.42-0.44%-0.12Buy593Financials
QGRO AMERICAN CENTURY ETF TRUST STOXX US QUALITY GROWTH ETF
43.560.02%0.01Buy1.034KFinancials
QLV FLEXSHARES TRUST US QUALITY LOW VOLATILITY INDEX FUND
40.980.42%0.17Buy223Financials
QTUM ETF SERIES SOLUTIONS DEFIANCE QUANTUM ETF
28.00-0.53%-0.15Buy8.833KFinancials
QUS SPDR SERIES TRUST MSCI USA STRATEGICFACTORS ETF
92.290.00%0.00Strong Buy2.380KFinancials
RH RH
189.690.65%1.22Buy374.611K3.538B28.987.985200.00Consumer Cyclicals
ROMO STRATEGY SHARES NEWFOUND OR RESOLVE ROBUST MOMENTUM ETF
25.46-0.09%-0.02Strong Buy14.090K
RPG INVESCO EXCHANGE TRADED FD TR S&P 500 PURE GWTH ETF
122.830.08%0.10Strong Buy2.366KFinancials
RYH INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT HEALTHCARE ETF
212.750.01%0.01Buy2.256KFinancials
SCHG SCHWAB STRATEGIC TR US LARGE-CAP GROWTH ETF
89.34-0.06%-0.06Buy57.653KFinancials
SCHK SCHWAB STRATEGIC TR 1000 INDEX ETF
30.59-0.14%-0.04Strong Buy23.529KFinancials
SCIU GLOBAL X FDS SCIENTIFIC BETA US ETF
34.420.12%0.04Strong Buy226Financials
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar Shows How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Help Center Refer a friend Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out