Take your trading to the next level Start free trial

Stocks that have reached their all-time highs — US Stock Market

Stocks that grow on a constant basis differ from the ones that reach their all-time highs, even though they may seem similar. In the latter case, fundamental data significantly prevails over the technical one. The key difference lies in the timeframe of their price dynamics. Pay attention to the company financials as well as the absence of sharp increases and decreases in price since it could help you determine whether or not the business is financially stable.

           
AMRK A MARK PRECIOUS METALS INC
52.338.75%4.21Buy237.176K373.189M3.0916.62220.00Distribution Services
AOR ISHARES TRUST GROWTH ALLOCATION ETF
54.85-0.20%-0.11Buy53.695KMiscellaneous
AOUT AMERICAN OUTDOOR BRANDS INC
30.231.61%0.48Buy116.431K423.791M262.00Consumer Durables
ARW ARROW ELECTRONICS INC
120.431.18%1.41Strong Buy174.302K8.912B12.399.7119600.00Distribution Services
ASGI ABERDEEN STD GBL INFSTRCTRE INCM FD COM USD0.001 SHS BEN INT
21.392.39%0.50Strong Buy21.057KMiscellaneous
BAM BROOKFIELD ASSET MANAGEMENT INC
48.760.79%0.38Buy1.202M73.650B61.810.81152000.00Finance
BCEI BONANZA CREEK ENERGY INC
41.912.52%1.03Strong Buy223.800K1.288B35.161.19109.00Energy Minerals
BERY BERRY GLOBAL GROUP INC
70.121.34%0.93Strong Buy388.019K9.459B13.455.2347000.00Process Industries
BMO BANK OF MONTREAL
100.430.85%0.85Strong Buy361.802K64.973B15.516.4343360.00Finance
BNL BROADSTONE NET LEASE INC
20.801.02%0.21Strong Buy448.935K3.033B46.900.4571.00Finance
BOOT BOOT BARN HOLDINGS INC
79.191.11%0.87Buy266.794K2.297B39.222.054900.00Retail Trade
BURL BURLINGTON STORES INC
334.740.29%0.98Buy197.754K22.275B-3.3355959.00Retail Trade
CCEP COCA-COLA EUROPACIFIC PARTNERS
61.702.36%1.43Strong Buy687.164K28.060B47.561.2724607.00Consumer Non-Durables
CET CENTRAL SECURITIES CORP
40.111.57%0.62Strong Buy28.449K1.053B14.332.76Miscellaneous
CFG CITIZENS FINANCIAL GROUP INC
50.660.39%0.20Buy1.383M21.580B14.163.5817584.00Finance
CFR CULLEN FROST BANKERS
124.560.12%0.15Buy32.338K7.915B20.356.144685.00Finance
CM CANADIAN IMPERIAL BANK OF COMMERCE
110.050.61%0.67Strong Buy133.160K49.286B15.287.1743853.00Finance
CRCT CRICUT INC
24.21-1.34%-0.33Buy1.368M5.359B28.640.86Distribution Services
CTB COOPER TIRE & RUBBER CO
59.860.23%0.14Buy267.245K3.024B17.153.509839.00Consumer Durables
DBGI DIGITAL BRANDS GROUP INC
3.9415.83%0.5432.098M40.869M9.00Consumer Non-Durables
DDS DILLARDS INC
147.5917.75%22.25Strong Buy572.599K2.745B11.0311.3629000.00Retail Trade
DEO DIAGEO ADR EA REPR 4 ORD GBX28.935185
190.650.76%1.44Strong Buy145.586K111.440B74.542.5527788.00Consumer Non-Durables
DIVZ TRUESHARES LOW VOLATILITY EQUITY INCOME ETF
29.320.27%0.08Buy884Miscellaneous
DOW DOW INC
70.631.15%0.80Buy1.568M52.760B26.592.6435700.00Process Industries
DUK DUKE ENERGY CORP
104.080.99%1.02Strong Buy2.389M80.060B59.061.7527535.00Utilities
EJH E-HOME HOUSEHOLD SVC HLDGS LTD
42.76-20.81%-11.24999.096KConsumer Services
EMN EASTMAN CHEMICAL CO
129.100.09%0.11Buy187.278K17.599B35.793.6414500.00Process Industries
ESGS COLUMBIA ETF TR I SUSTAINABLE U S EQUITY INCOME ETF
37.63-0.12%-0.05Buy301Miscellaneous
FJUN FT CBOE VEST U.S. EQUITY BUFFER ETF - JUNE
35.27-0.11%-0.04Buy2.328KMiscellaneous
FMNY FIRST TRUST NEW YORK MUNICIPAL HIGH INCOME ETF
30.100.03%0.011.126K
FRON FRONTIER ACQUISITION CORP
9.820.00%0.00Strong Sell43.330K288.806MFinance
GDYN GRID DYNAMICS HOLDINGS INC
16.77-0.15%-0.03Buy80.784K908.745M-0.201894.00Technology Services
GLBE GLOBAL-E ONLINE LTD
27.502.77%0.74301.010K3.912BRetail Trade
HAYW HAYWARD HLDGS INC
25.323.20%0.79Strong Buy469.026K5.853B2555.00Consumer Durables
HLI HOULIHAN LOKEY INC
74.150.20%0.15Buy87.240K5.077B16.304.74Finance
HOOK HOOKIPA PHARMA INC
18.183.53%0.62Strong Buy111.463K542.026M-1.79109.00Health Technology
HUBG HUB GROUP INC
73.59-0.85%-0.63Buy53.594K2.533B32.182.335000.00Transportation
HYMU BLACKROCK HIGH YIELD MUNI INCOME BOND ETF
25.910.08%0.02Buy157Miscellaneous
IMAB I MAB SPON ADS EACH REP 2.3 ORD SHS
64.01-1.36%-0.88Buy164.349K4.589B228.00Health Technology
IRM IRON MOUNTAIN INC
43.341.98%0.84Strong Buy971.447K12.514B37.891.1225600.00Finance
JPM JPMORGAN CHASE & CO.
164.400.24%0.39Strong Buy4.600M497.660B13.0212.62255351.00Finance
KRBN KRANESHARES GLOBAL CARBON ETF
36.40-1.46%-0.54Buy574.300KMiscellaneous
KXI ISHARES TRUST GLOBAL CONSUMER STAPLES ETF
61.730.15%0.10Buy22.244KMiscellaneous
LAND GLADSTONE LAND CORP
24.411.62%0.39Strong Buy273.478K672.056M-0.3267.00Finance
LKQ LKQ CORPORATION
50.960.55%0.28Buy561.158K15.398B20.322.5044000.00Consumer Durables
MCB METROPOLITAN BANK HOLDING CORP
64.331.80%1.14Buy16.439K536.753M11.755.48189.00Finance
MED MEDIFAST INC
300.581.21%3.58Buy50.251K3.535B28.0810.66713.00Consumer Services
MJUS ETFMG U.S. ALTERNATIVE HARVEST ETF
10.161.09%0.1161.737K
MLPR ETRACS QUARTERLY PAY 1.5X LEVERAGED ALERIAN MLP INDEX ETN
34.640.91%0.31Strong Buy467Miscellaneous
MTZ MASTEC INC
119.330.78%0.92Buy328.384K8.868B24.644.88Industrial Services
MVBF MVB FINANCIAL CORP
45.251.59%0.71Buy25.397K525.909M12.243.73344.00Finance
NFTY FIRST TR EXCH TRADED ALPHADEX FD II INDIA NIFTY 50 EQUAL WEIGHT ETF
44.381.68%0.73Strong Buy1.069KMiscellaneous
NLOK NORTONLIFELOCK INC
26.09-0.02%-0.01Buy4.146M15.179B28.140.94Technology Services
NUE NUCOR CORP
104.351.79%1.84Buy2.797M31.226B19.015.4026400.00Non-Energy Minerals
NVO NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1
80.641.95%1.54Strong Buy592.469K139.915B27.412.8945323.00Health Technology
OEUR OSHARES EUROPE QUALITY DIVIDEND ETF
27.620.04%0.01Buy1.444KMiscellaneous
OGN/I ORGANON & CO
34.002.26%0.755.867KHealth Technology
PBJ INVESCO EXCHANGE TRADED FD TR DYNAMIC FOOD & BEVERAGE ETF
42.22-0.19%-0.08Buy13.792KMiscellaneous
PBTP INVESCO EXCHANGE TRADED FD TR II PUREBETA 0-5 YR US TIPS ETF
26.620.02%0.01Buy2.333KMiscellaneous
PJUL INNOVATOR ETFS TRUST S&P 500 PWR BUFFER ETF
29.540.14%0.04Buy791Miscellaneous
PLXS PLEXUS CORP
98.17-0.01%-0.01Buy24.383K2.807B19.195.2319500.00Electronic Technology
PRAH PRA HEALTH SCIENCES INC
173.020.39%0.68Buy260.370K11.211B52.763.3518100.00Commercial Services
PRFT PERFICIENT INC
71.250.92%0.65Strong Buy214.262K2.355B66.371.094277.00Commercial Services
RLGT RADIANT LOGISTICS INC
8.05-1.83%-0.15Buy135.926K403.462M25.270.33603.00Transportation
RUSHA RUSH ENTERPRISES
51.520.27%0.14Buy45.059K2.863B21.342.486307.00Distribution Services
RY ROYAL BANK OF CANADA
101.300.75%0.75Buy422.113K144.289B15.916.3386000.00Finance
SBSI SOUTHSIDE BANCSHARES INC
43.04-0.39%-0.17Buy25.327K1.403B12.723.41832.00Finance
SFBS SERVISFIRST BANCSHARES INC
67.57-0.38%-0.26Buy24.617K3.659B19.773.45493.00Finance
SMID SMITH-MIDLAND CORP
15.054.95%0.71Strong Buy88.098K78.298M13.391.07200.00Non-Energy Minerals
SPDV ETF SERIES SOLUTIONS AAM S&P 500 HIGH DIVID VALUE ETF
31.650.58%0.18Buy6.084KMiscellaneous
STIP ISHARES TRUST 0-5 YEAR TIPS BD ETF
106.770.07%0.07Strong Buy165.561KMiscellaneous
STX SEAGATE TECHNOLOGY PLC
105.177.35%7.21Strong Buy4.476M24.072B24.474.0542000.00Electronic Technology
SWIM LATHAM GROUP INC
32.120.99%0.32Buy242.012K3.868B2175.00Producer Manufacturing
TD TORONTO-DOMINION BANK
73.090.94%0.68Strong Buy655.765K132.912B14.065.15Finance
TFII TFI INTERNATIONAL INC
90.110.77%0.69Strong Buy98.340K8.401B27.733.2816753.00Transportation
TROW PRICE T ROWE GROUPS
189.94-0.59%-1.13Buy209.153K43.089B16.2211.907678.00Finance
TW TRADEWEB MARKETS INC
83.900.02%0.02Buy122.457K16.922B87.141.00961.00Technology Services
TWIO TRAJAN WEALTH INCOME OPPORTUNITIES ETF
10.290.25%0.03Buy1.116KMiscellaneous
UFPT UFP TECHNOLOGIES
57.400.44%0.25Strong Buy2.912K432.023M31.681.821010.00Process Industries
UHS UNIVERSAL HEALTH SERVICES INC.
161.120.85%1.36Buy201.486K13.732B13.5411.9089000.00Health Services
UMI USCF MIDSTREAM ENERGY INCOME FUND
28.560.76%0.21Buy5.056KMiscellaneous
UOCT INNOVATOR ETFS TRUST S&P 500 ULTRA BUFFER ETF OCT
27.50-0.13%-0.03Buy727Miscellaneous
VACC VACCITECH PLC ADR EACH REPR 1 ORD SH SPON
16.890.72%0.12Neutral37.053K435.141KHealth Technology
VALN VALNEVA SE SPON ADS EACH REPR 2 ORD SHS
30.113.45%1.0017.403K1.502B-1.62Health Technology
VGII VIRGIN GROUP ACQUISITION CORP II
9.85-1.51%-0.152.725K332.738MFinance
VSLU APPLIED FINANCE VALUATION LARGE CAP ETF
24.77-0.71%-0.18Strong Sell1.160KMiscellaneous
VTIP VANGUARD MALVERN FUNDS SH-TERM INFLATION PROTECTED SECS INX ETF
52.390.07%0.04Buy1.020MMiscellaneous
WGLD WILSHIRE WSHARES ENHANCED GOLD TRUST
18.671.08%0.20Strong Buy614Miscellaneous
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar About Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Private Messages Chat Sign Out