Take your trading to the next level Start free trial

Stocks that have reached their all-time highs — US Stock Market

Stocks that grow on a constant basis differ from the ones that reach their all-time highs, even though they may seem similar. In the latter case, fundamental data significantly prevails over the technical one. The key difference lies in the timeframe of their price dynamics. Pay attention to the company financials as well as the absence of sharp increases and decreases in price since it could help you determine whether or not the business is financially stable.

           
AAXN AXON ENTERPRISE INC
107.62-1.41%-1.54Buy713.221K6.831B-0.551323.00Electronic Technology
ADSK AUTODESK INC
259.94-0.01%-0.03Buy2.331M56.999B158.961.6510100.00Technology Services
AHCO ADAPTHEALTH CORP
28.621.71%0.48Buy282.798K1.612B-0.022590.00Finance
ALAC ALBERTON ACQUISITION CORPORATION
11.354.72%0.51Strong Buy413166.656M2.00Finance
AMRC AMERESCO INC
41.140.96%0.39Strong Buy265.978K1.963B47.070.881127.00Industrial Services
AONE ONE
10.551.05%0.1117.255KFinance
ARES ARES MANAGEMENT CORPORATION
44.40-0.60%-0.27Buy928.059K6.359B89.630.541200.00Finance
ASO ACADEMY SPORTS & OUTDOORS INC
13.82-0.72%-0.10Strong Buy599.010K1.218B21000.00Retail Trade
ATHA ATHIRA PHARMA INC
20.8613.93%2.55Buy1.457M642.891M15.00Health Technology
BABA Alibaba Group Holdings Ltd.
305.29-0.66%-2.02Strong Buy14.100M831.469B33.019.46117600.00Retail Trade
BBY BEST BUY CO INC
120.831.24%1.48Buy2.260M31.275B19.246.26125000.00Retail Trade
BEKE KE HOLDINGS INC SPON ADS EACH REP 3 CL A ORD SHS
69.57-2.48%-1.77Buy1.625M59.382BTechnology Services
BEPC BROOKFIELD RENEWABLE CORP
67.781.88%1.25Buy297.587K7.786BFinance
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
77.49-0.56%-0.44Buy337.785K4.625B-11.04647.00Health Technology
BKI BLACK KNIGHT INC
94.97-0.28%-0.27Buy736.558K14.913B101.820.944900.00Technology Services
BL BLACKLINE INC
102.521.50%1.52Buy937.624K5.833B-0.711055.00Technology Services
BLK BLACKROCK INC
634.89-3.42%-22.49Buy775.062K96.811B21.7930.4216200.00Finance
BLL BALL CORP
91.18-0.26%-0.24Buy1.045M29.776B83.071.1318300.00Process Industries
BOUT INNOVATOR ETFS TRUST IBD BREAKOUT OPPORTUNITIES ETF
25.39-0.17%-0.04Buy3.436KMiscellaneous
BSTC BIOSPECIFICS TECHNOLOGIES CORP
88.6945.35%27.67Strong Buy1.625M651.424M24.622.497.00Health Technology
BTEK BLACKROCK FUTURE TECH ETF
27.35-0.90%-0.25Strong Buy2.276KMiscellaneous
BTWNU BRIDGETOWN HLDGS LTD UNIT 1 CL A & 1/3 RED WT EXP
10.161.20%0.121.097MFinance
CDAY CERIDIAN HCM HLDG INC
89.08-1.01%-0.91Buy778.684K13.141B178.840.535011.00Commercial Services
CLOU GLOBAL X FDS CLOUD COMPUTING ETF
25.99-0.61%-0.16Strong Buy1.486MMiscellaneous
CMBM CAMBIUM NETWORKS CORPORATION
22.892.97%0.66Buy298.688K587.971M169.180.13533.00Electronic Technology
CSWI CSW INDUSTRIALS INC
87.01-0.16%-0.14Buy55.740K1.280B30.862.85730.00Process Industries
CTVA CORTEVA INC
33.52-1.64%-0.56Buy5.716M25.092B49.620.69Process Industries
CWS ADVISORSHARES TRUST ADVISORSHARES FOCUSED EQUITY ETF
39.82-2.53%-1.03Buy3.297KMiscellaneous
DAR DARLING INGREDIENTS INC
44.891.04%0.46Buy1.726M7.270B17.782.5610100.00Process Industries
DCT DUCK CREEK TECHNOLOGIES INC
44.12-3.44%-1.57Strong Buy249.191K5.667BTechnology Services
DECK DECKERS OUTDOOR CORP
253.00-3.55%-9.32Buy743.667K7.089B25.8910.233600.00Consumer Non-Durables
DJUN FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF - JUNE
31.55-0.84%-0.27Buy9.395KMiscellaneous
DNKN DUNKIN BRANDS GROUP INC
87.000.62%0.54Buy915.832K7.158B33.002.641114.00Consumer Services
EIDX EIDOS THERAPEUTICS INC
73.74-3.20%-2.44Buy147.170K2.846B-1.6845.00Health Technology
EMPW.U EMPOWER LTD UNITS 1 ORD SHS CL A & 1/3 WT EXP
9.950.51%0.05105.710KFinance
ENPH ENPHASE ENERGY INC
114.693.47%3.85Strong Buy3.304M14.452B89.801.39577.00Electronic Technology
EPAM EPAM SYS INC
342.58-2.28%-7.99Buy179.706K19.134B69.295.3236739.00Technology Services
EVA ENVIVA PARTNERS LP
43.201.41%0.60Buy118.313K1.718B91.240.481039.00Process Industries
FDX FEDEX CORP
281.97-0.67%-1.90Buy3.452M74.043B41.826.82245000.00Transportation
FEDX EMLES FEDERAL CONTRACTORS ETF
24.49-1.68%-0.42254
FIVN FIVE9 INC
145.23-0.30%-0.43Buy332.005K9.489B-0.391210.00Technology Services
FMTX FORMA THERAPEUTICS HLDGS INC
48.51-2.90%-1.45Buy125.047K1.995BHealth Technology
FRHC FREEDOM HOLDING CORP
28.35-0.21%-0.06Buy387.910K1.654B41.000.691493.00Finance
FRPT FRESHPET INC
124.08-0.27%-0.33Buy144.661K5.022B1090.360.12462.00Consumer Non-Durables
FST.U FAST ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
10.050.52%0.05Strong Buy133.924KFinance
FTOC FTAC OLYMPUS ACQUISITION CORP
9.690.10%0.012.889KFinance
FUSE FUSION ACQUISITION CORP
9.810.05%0.01Buy26.579KFinance
FVRR FIVERR INTERNATIONAL LTD
179.243.38%5.86Buy1.373M6.294B-0.69419.00Technology Services
GPI GROUP 1 AUTOMOTIVE INC
123.32-1.81%-2.27Buy290.232K2.251B16.177.7815296.00Retail Trade
GRID FIRST TRUST EXCH TRADED FUND 2 NASDAQ CLEAN EDGE SMART GRID INFRS IDX F
67.99-0.70%-0.48Buy11.250KMiscellaneous
HDIV QRAFT AI-ENHANCED US HIGH DIVIDEND ETF
24.98-1.28%-0.32Buy694Miscellaneous
HELX FRANKLIN GENOMIC ADVANCEMENTS ETF
37.61-1.55%-0.59Buy4.453KMiscellaneous
HLI HOULIHAN LOKEY INC
63.21-1.77%-1.14Buy248.501K4.410B22.692.991491.00Finance
HOMZ ETF SERIES SOLUTIONS HOYA CAPITAL HOUSING ETF
30.72-1.67%-0.52Buy16.134KMiscellaneous
HZAC HORIZON ACQUISITION CORPORATION
9.90-1.00%-0.1017.562KFinance
IDXX IDEXX LABORATORIES INC
419.27-1.06%-4.48Strong Buy418.732K35.661B80.065.389200.00Health Technology
IEX IDEX CORP
189.74-1.55%-2.99Strong Buy329.568K14.327B39.294.967439.00Producer Manufacturing
IHI ISHARES TRUST U.S. MEDICAL DEVICES ETF
310.01-1.32%-4.15Buy120.315KMiscellaneous
IMMU IMMUNOMEDICS INC
87.610.06%0.05Buy4.240M20.252B-1.72366.00Health Technology
IPOD.U SOCIAL CAP HEDOSOPHIA HLDGS CORP IV UNIT 1 COM & 1/4 WT EXP (26/09/2025)
11.550.96%0.11302.816KFinance
IPOE.U SOCIAL CAP HEDOSOPHIA HLDGS CORP V UNIT 1 CL A & 1/4 WT EXP
10.720.61%0.07329.209KFinance
IPOF.U SOCIAL CAP HEDOSOPHIA HLDGS CORP VI UNIT 1 COM & 1/4 RED WT EXP
10.520.48%0.05617.149KFinance
ISRA VANECK VECTORS ETF TRUST ISRAEL ETF
38.96-0.30%-0.12Buy3.047KMiscellaneous
JKH ISHARES TRUST MORNINGSTAR MID-CP GWTH ETF
341.91-0.96%-3.32Buy23.276KMiscellaneous
JKS JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS
75.638.18%5.72Buy13.663M3.160B17.204.2715195.00Producer Manufacturing
KKR KKR & CO INC
36.80-0.38%-0.14Buy2.511M20.576B136.360.311384.00Finance
KNSL KINSALE CAPITAL GROUP INC
204.90-2.72%-5.72Buy90.561K4.625B71.943.00275.00Finance
KYMR KYMERA THERAPEUTICS INC
39.242.24%0.86Buy65.301K1.744B54.00Health Technology
LAZY LAZYDAYS HOLDINGS INC
17.01-1.05%-0.18Strong Buy858.835K163.179M-0.14935.00Retail Trade
LCYAU LANDCADIA HOLDINGS III INC UNIT 1 CL A COM & 1/3 RED WT EXP
10.010.10%0.01605.062K625.000MFinance
LECO LINCOLN ELECTRIC HLDGS INC
100.78-0.10%-0.10Buy262.177K5.983B28.303.6011000.00Producer Manufacturing
LOAK.U LIVE OAK ACQUISITION CORP UNIT 1 CL A COM & 1/2 WT EXP (01/04/27)
12.780.00%0.00Buy33.918K319.500M4.00Finance
LOUP INNOVATOR ETFS TRUST LOUP FRONTIER TECH ETF
37.610.13%0.05Buy6.158KMiscellaneous
LRMR LARIMAR THERAPEUTICS INC
19.60-2.00%-0.40Buy51.451K300.982M-8.837.00Health Technology
LSF LAIRD SUPERFOOD INC
53.588.97%4.41Buy224.374K474.953M-0.35Consumer Non-Durables
MAACU MONTES ARCHIMEDES ACQUISITION CORP UNIT 1 CL A COM & 1/2 RED WT EXP
9.920.10%0.011.105MFinance
MDB MONGODB INC
265.24-0.77%-2.06Buy452.184K15.614B-3.891813.00Technology Services
MDYG SPDR SERIES TRUST SPDR S&P 400 MID CAP GRWTH ETF
60.60-1.22%-0.75Buy63.425KMiscellaneous
MELI MERCADOLIBRE INC
1284.051.00%12.67Buy644.822K63.830B-3.329703.00Technology Services
MNA INDEXIQ ETF TRUST IQ MERGER ARBITRAGE ETF USD
34.09-0.26%-0.09Buy60.564KMiscellaneous
MOH MOLINA HEALTHCARE INC
206.69-1.88%-3.95Buy216.414K12.257B16.2213.1910000.00Health Services
MORN MORNINGSTAR INC
182.22-1.20%-2.22Buy44.135K7.821B53.593.476737.00Finance
MRTX MIRATI THERAPEUTICS INC
194.89-1.88%-3.73Buy332.701K8.681B-7.13111.00Health Technology
MSA MSA SAFETY INC
143.21-1.78%-2.59Buy88.482K5.569B37.433.944800.00Consumer Durables
NFE NEW FORTRESS ENERGY INC
50.812.23%1.11Buy344.074K8.572B-3.31201.00Industrial Services
NFIN NETFIN ACQUISITION CORP
12.901.26%0.16Buy623.573K335.155M150.590.083.00Finance
NIU NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A
30.53-4.29%-1.37Buy2.462M2.078B110.570.30521.00Consumer Durables
NOW SERVICENOW INC
521.95-0.56%-2.92Buy891.795K100.110B142.823.8510371.00Technology Services
NUAN NUANCE COMMUNICATIONS INC
34.29-1.86%-0.65Buy3.483M9.680B63.630.568100.00Technology Services
NVRO NEVRO CORP
151.51-0.64%-0.98Buy147.542K5.199B-3.01853.00Health Technology
PAG PENSKE AUTOMOTIVE GROUP INC
55.991.56%0.86Strong Buy404.825K4.498B14.233.8727000.00Retail Trade
PAVE GLOBAL X FDS US INFRASTRUCTURE DEVELOPMENT ETF
18.09-0.99%-0.18Buy267.538KMiscellaneous
PAYC PAYCOM SOFTWARE INC
383.120.35%1.32Buy323.154K22.425B126.603.053765.00Technology Services
PCAR PACCAR INC
91.061.25%1.12Strong Buy2.596M31.520B18.974.7527000.00Producer Manufacturing
PCGU PG&E CORP EQUITY UNIT 16/08/2023
109.792.74%2.93Strong Buy62.602K20.444B-12.9223000.00Utilities
PIAI.U PRIME IMPACT ACQUISITION I UNIT 1 ORD SH CL A & 1/3 WT EXP 01/10/30
9.96-0.60%-0.06Strong Sell2.991KFinance
PINS PINTEREST INC
45.823.99%1.76Buy19.383M27.517B-0.712217.00Technology Services
PPG PPG INDUSTRIES INC
134.32-2.07%-2.84Buy1.490M31.696B32.554.2447600.00Process Industries
PRPL PURPLE INNOVATION INC
31.941.98%0.62Buy1.047M1.170B297.440.211065.00Miscellaneous
PRSC PROVIDENCE SERVICE CORP
108.463.07%3.23Strong Buy113.677K1.524B-0.023800.00Transportation
PSTH PERSHING SQUARE TONTINE HLDGS LTD
23.700.47%0.11Neutral791.664KFinance
PTF INVESCO EXCHANGE TRADED FD TR DWA TECHNOLOGY MOMENTUM ETF
119.49-0.90%-1.08Buy14.808KMiscellaneous
PTVE PACTIV EVERGREEN INC
14.28-0.90%-0.13Buy1.060M2.505B26000.00Process Industries
PWR QUANTA SERVICES
61.89-0.15%-0.09Buy1.364M8.593B24.802.5440300.00Industrial Services
PZD INVESCO EXCHANGE TRADED FD TR CLEANTECH ETF
63.08-0.68%-0.43Buy9.488KMiscellaneous
RFG INVESCO EXCHANGE TRADED FD TR S&P MIDCAP 400 PURE GROWTH ETF
180.03-1.28%-2.33Buy2.637KMiscellaneous
ROBO EXCHANGE TRADED CONCEPTS TRUST ROBO GLOBAL ROBOTICS & AUTO INDX ETF
50.55-0.59%-0.30Buy101.866KMiscellaneous
RTM INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT MATLS ETF
123.04-1.05%-1.30Buy9.058KMiscellaneous
SAII SOFTWARE ACQUISITION GRP INC II
9.750.52%0.05556.538KFinance
SBE SWITCHBACK ENERGY ACQUISITION CORP
16.095.79%0.88Buy2.664M631.773M505.320.033.00Finance
SEDG SOLAREDGE TECHNOLOGIES INC
309.102.34%7.08Strong Buy1.162M15.492B90.163.542431.00Producer Manufacturing
SI Silvergate Capital Corporation
17.684.74%0.80Buy250.478K334.317M15.741.10215.00Finance
SMMC SOUTH MOUNTAIN MERGER CORP
11.9615.56%1.61Strong Buy12.696M373.750M190.260.052.00Finance
SMMCU SOUTH MOUNTAIN MERGER CORP UNIT (1 CL A & 1/2 WT EXP )
12.5011.11%1.25Strong Buy519.677K351.563M2.00Finance
SPSC SPS COMMERCE INC
86.46-0.95%-0.83Buy113.876K3.037B80.881.111363.00Technology Services
STNE STONECO LTD
57.08-1.42%-0.82Buy1.781M17.622B95.390.625938.00Technology Services
SWAV SHOCKWAVE MEDICAL INC
77.37-1.09%-0.85Buy339.174K2.631B-2.11284.00Health Technology
TARS TARSUS PHARMACEUTICALS INC
22.006.90%1.42282.150K429.198MHealth Technology
TEAM ATLASSIAN CORPORATION PLC
212.942.65%5.49Buy3.591M52.801B-1.414907.00Technology Services
TMPMU TURMERIC ACQUISITION CORP UNIT 1 ORD SH CL A & 1/3 WT EXP 08/10/25
10.060.20%0.0235.128KFinance
TROW PRICE T ROWE GROUPS
144.27-1.88%-2.76Strong Buy1.491M32.747B17.448.547365.00Finance
TRUP TRUPANION INC
93.300.89%0.82Buy615.815K3.291B2125.980.05738.00Finance
TXG 10X GENOMICS INC
163.07-0.38%-0.63Buy586.493K17.328B-0.80584.00Health Technology
TYL TYLER TECHNOLOGIES INC
394.14-1.10%-4.38Buy178.367K15.861B86.484.795368.00Technology Services
UI UBIQUITI INC
200.180.64%1.28Buy110.930K12.751B34.255.811021.00Electronic Technology
VEEV VEEVA SYSTEMS INC
302.19-1.33%-4.08Buy667.084K45.578B148.722.203501.00Technology Services
VRT VERTIV HOLDINGS CO
18.32-0.11%-0.02Strong Buy3.166M6.017B-1.0519800.00Electronic Technology
WFH DIREXION WORK FROM HOME ETF
58.43-0.49%-0.29Buy71.547KMiscellaneous
ZBRA ZEBRA TECHNOLOGIES
291.57-0.49%-1.43Buy347.565K15.552B32.249.188200.00Electronic Technology
ZM ZOOM VIDEO COMMUNICATIONS INC
568.341.67%9.34Buy15.172M161.648B719.530.822532.00Technology Services
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out