All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
All US stocks
Stocks are fungible financial instruments, representing ownership in a company. Traders invest in stocks to capitalize on the difference between buying and selling prices, or dividends. See all US stocks below, sorted alphabetically.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAgilent Technologies, Inc. | 122.10 USD | +0.88% | 18.23 K | 0.01 | 34.81 B USD | 28.06 | 4.35 USD | +3.65% | 0.78% | Health technology | Buy |
 AAAlcoa Corporation | 32.40 USD | +1.38% | 34.31 K | 0.01 | 8.39 B USD | — | −0.14 USD | +96.25% | 1.29% | Non-energy minerals | Buy |
 AACTAres Acquisition Corporation II | 11.15 USD | −0.09% | 1.54 K | 0.00 | 696.87 M USD | 25.91 | 0.43 USD | — | 0.00% | Finance | — |
 AADIAadi Bioscience, Inc. | 1.95 USD | +1.04% | 660 | 0.00 | 48.16 M USD | — | −2.29 USD | +3.12% | 0.00% | Health technology | Neutral |
 AALAmerican Airlines Group, Inc. | 11.55 USD | +0.79% | 940.2 K | 0.01 | 7.59 B USD | 10.42 | 1.11 USD | +1.89% | 0.00% | Transportation | Buy |
| AAAMAA Mission Acquisition Corp. | 10.22 USD | 0.00% | 7.79 K | 0.20 | 537.3 M USD | — | — | — | 0.00% | Finance | — |
 AAMEAtlantic American Corporation | 1.45 USD | −7.05% | 3.66 K | 1.17 | 29.58 M USD | — | −0.36 USD | −392.80% | 1.28% | Finance | — |
 AAMIAcadian Asset Management Inc. | 24.03 USD | +0.33% | 2.09 K | 0.01 | 900.93 M USD | 10.76 | 2.23 USD | +44.15% | 0.17% | Finance | Sell |
 AAOIApplied Optoelectronics, Inc. | 16.02 USD | +6.30% | 148.41 K | 0.03 | 798.62 M USD | — | −4.29 USD | −139.27% | 0.00% | Electronic technology | Buy |
 AAONAAON, Inc. | 84.44 USD | +2.49% | 10.31 K | 0.01 | 6.89 B USD | 41.88 | 2.02 USD | −5.43% | 0.53% | Producer manufacturing | Buy |
 AAPAdvance Auto Parts Inc. | 36.68 USD | +0.44% | 15.64 K | 0.73 | 2.19 B USD | — | −5.62 USD | −859.56% | 2.73% | Retail trade | Neutral |
 AAPLApple Inc. | 220.14 USD | −0.32% | 1.03 M | 0.02 | 3.31 T USD | 35.00 | 6.29 USD | −2.13% | 0.44% | Electronic technology | Buy |
| AAARDAardvark Therapeutics, Inc. | 10.70 USD | +2.69% | 489 | 0.00 | 228.81 M USD | — | — | — | 0.00% | Health technology | Strong buy |
 ABAllianceBernstein Holding L.P. | 37.10 USD | +0.62% | 7.16 K | 0.01 | 4.1 B USD | 10.00 | 3.71 USD | +58.52% | 8.86% | Finance | Buy |
 ABATAmerican Battery Technology Company | 1.0200 USD | +2.00% | 21.39 K | 0.02 | 86.35 M USD | — | −0.90 USD | +67.72% | 0.00% | Non-energy minerals | — |
 ABBVAbbVie Inc. | 212.00 USD | −0.74% | 9.73 K | 0.00 | 374.26 B USD | 88.64 | 2.39 USD | −12.09% | 2.90% | Health technology | Buy |
 ABCBAmeris Bancorp | 56.73 USD | +0.78% | 2.16 K | 0.00 | 3.92 B USD | 10.92 | 5.19 USD | +33.33% | 1.14% | Finance | Buy |
 ABCLAbCellera Biologics Inc. | 2.30 USD | +3.14% | 37.27 K | 0.01 | 685.37 M USD | — | −0.55 USD | −9.24% | 0.00% | Health technology | Strong buy |
 ABEOAbeona Therapeutics Inc. | 5.52 USD | +1.10% | 3.57 K | 0.01 | 239.96 M USD | — | −2.70 USD | −34.60% | 0.00% | Health technology | Strong buy |
 ABGAsbury Automotive Group Inc | 248.69 USD | +0.70% | 1.07 K | 0.01 | 4.89 B USD | 11.56 | 21.52 USD | −24.74% | 0.00% | Retail trade | Neutral |
 ABLAbacus Life, Inc. | 7.64 USD | +0.66% | 922 | 0.00 | 738.36 M USD | — | −0.18 USD | −15,981.82% | 0.00% | Finance | Strong buy |
 ABLVAble View Global Inc. | 1.07 USD | −2.73% | 19.72 K | 0.03 | 44.55 M USD | — | — | — | 0.00% | Retail trade | — |
 ABMABM Industries Incorporated | 52.01 USD | +4.37% | 79.67 K | 0.15 | 3.24 B USD | 40.71 | 1.28 USD | −66.28% | 1.83% | Commercial services | Neutral |
 ABNBAirbnb, Inc. | 127.00 USD | +1.24% | 23.02 K | 0.00 | 80.08 B USD | 30.72 | 4.13 USD | −42.85% | 0.00% | Consumer services | Neutral |
 ABOSAcumen Pharmaceuticals, Inc. | 1.30 USD | +2.36% | 11.45 K | 0.06 | 78.1 M USD | — | −1.37 USD | −23.23% | 0.00% | Health technology | Strong buy |
| AABPAbpro Holdings, Inc | 0.4910 USD | +0.51% | 255 | 0.00 | 25.52 M USD | — | −0.21 USD | −251.79% | 0.00% | Finance | Strong buy |
 ABSIAbsci Corporation | 3.07 USD | +4.07% | 127.71 K | 0.03 | 352.61 M USD | — | −0.94 USD | +19.39% | 0.00% | Health technology | Strong buy |
 ABTAbbott Laboratories | 132.29 USD | −0.28% | 16.09 K | 0.00 | 229.43 B USD | 17.27 | 7.66 USD | +134.63% | 1.63% | Health technology | Buy |
| AABTSAbits Group Inc | 3.30 USD | −0.90% | 1.37 K | 0.03 | 7.82 M USD | — | −3.84 USD | −152.36% | 0.00% | Technology services | — |
 ABUSArbutus Biopharma Corporation | 3.06 USD | 0.00% | 4.57 K | 0.00 | 579.84 M USD | — | −0.43 USD | +8.60% | 0.00% | Health technology | Buy |
 ABVCABVC BioPharma, Inc. | 0.6500 USD | −0.76% | 1.38 K | 0.01 | 8.43 M USD | — | −0.90 USD | +74.62% | 0.00% | Health technology | — |
 ABVEAbove Food Ingredients Inc. | 0.3800 USD | +5.56% | 10.67 K | 0.05 | 10.84 M USD | — | — | — | 0.00% | Consumer non-durables | — |
 ACAssociated Capital Group, Inc. | 35.10 USD | −0.85% | 8.14 K | 1.27 | 745.44 M USD | 16.90 | 2.08 USD | +20.80% | 0.56% | Finance | — |
 ACAArcosa, Inc. | 82.58 USD | +1.33% | 4.44 K | 0.01 | 4.03 B USD | 43.10 | 1.92 USD | −41.10% | 0.25% | Producer manufacturing | Strong buy |
 ACADACADIA Pharmaceuticals Inc. | 17.23 USD | +0.23% | 10.34 K | 0.01 | 2.87 B USD | 12.67 | 1.36 USD | — | 0.00% | Health technology | Buy |
 ACCDAccolade, Inc. | 6.97 USD | +0.14% | 11.37 K | 0.01 | 571.49 M USD | — | −2.25 USD | −35.83% | 0.00% | Technology services | Neutral |
 ACCOAcco Brands Corporation | 4.88 USD | +2.09% | 21.68 K | 0.02 | 453.26 M USD | — | −1.05 USD | −349.44% | 6.22% | Producer manufacturing | Strong buy |
 ACCSACCESS Newswire Inc. | 9.11 USD | −1.51% | 150 | 0.03 | 34.93 M USD | — | −0.35 USD | −195.72% | 0.00% | Technology services | Strong buy |
 ACDCProFrac Holding Corp. | 7.30 USD | +0.69% | 5.86 K | 0.01 | 1.17 B USD | — | −1.37 USD | −206.49% | 0.00% | Industrial services | Sell |
 ACELAccel Entertainment, Inc. | 9.99 USD | +0.50% | 2.23 K | 0.01 | 854.76 M USD | 24.10 | 0.41 USD | −21.11% | 0.00% | Consumer services | Strong buy |
 ACETAdicet Bio, Inc. | 0.7800 USD | −1.10% | 12.89 K | 0.02 | 64.49 M USD | — | −1.34 USD | +59.75% | 0.00% | Health technology | Buy |
 ACGLArch Capital Group Ltd. | 89.96 USD | −0.14% | 13.88 K | 0.01 | 33.77 B USD | 8.04 | 11.19 USD | −3.63% | 0.00% | Finance | Buy |
 ACHCAcadia Healthcare Company, Inc. | 29.12 USD | 0.00% | 11.26 K | 0.00 | 2.71 B USD | 10.49 | 2.78 USD | — | 0.00% | Health services | Strong buy |
 ACHRArcher Aviation Inc. | 7.25 USD | +6.46% | 1.62 M | 0.05 | 3.93 B USD | — | −1.43 USD | +17.43% | 0.00% | Electronic technology | Buy |
 ACHVAchieve Life Sciences, Inc. | 2.93 USD | +0.34% | 2.29 K | 0.01 | 101.63 M USD | — | −1.13 USD | +46.27% | 0.00% | Health technology | Strong buy |
 ACIAlbertsons Companies, Inc. | 21.47 USD | +0.05% | 37.88 K | 0.00 | 12.44 B USD | 12.07 | 1.78 USD | −23.12% | 2.41% | Retail trade | Buy |
 ACICAmerican Coastal Insurance Corporation | 12.39 USD | +3.68% | 10 K | 0.06 | 597.8 M USD | 7.91 | 1.57 USD | −77.44% | 0.00% | Finance | Buy |
 ACIUAC Immune SA | 2.25 USD | 0.00% | 2.2 K | 0.01 | 224.28 M USD | — | −0.45 USD | +48.66% | 0.00% | Health technology | Strong buy |
 ACIWACI Worldwide, Inc. | 51.90 USD | +0.25% | 5.24 K | 0.01 | 5.47 B USD | 27.12 | 1.91 USD | +72.25% | 0.00% | Technology services | Buy |
 ACLSAxcelis Technologies, Inc. | 59.92 USD | +4.03% | 13.98 K | 0.02 | 1.93 B USD | 9.76 | 6.14 USD | −17.30% | 0.00% | Producer manufacturing | Buy |
 ACLXArcellx, Inc. | 68.95 USD | +0.86% | 3.99 K | 0.01 | 3.79 B USD | — | −1.99 USD | −31.69% | 0.00% | Health technology | Strong buy |
 ACMAECOM | 95.68 USD | +1.37% | 19.74 K | 0.01 | 12.7 B USD | 27.22 | 3.52 USD | +687.10% | 0.96% | Industrial services | Buy |
 ACMRACM Research, Inc. | 27.66 USD | +2.37% | 13.09 K | 0.01 | 1.75 B USD | 18.17 | 1.52 USD | +30.71% | 0.00% | Producer manufacturing | Strong buy |
 ACNAccenture plc | 328.50 USD | +0.22% | 150.46 K | 0.04 | 205.47 B USD | 27.54 | 11.93 USD | +10.55% | 1.65% | Technology services | Buy |
 ACNBACNB Corporation | 40.43 USD | +1.28% | 195 | 0.00 | 428.12 M USD | 10.84 | 3.73 USD | +0.41% | 3.18% | Finance | Strong buy |
 ACNTAscent Industries Co. | 11.91 USD | +2.10% | 247 | 0.01 | 119.98 M USD | — | −1.35 USD | +49.16% | 0.00% | Non-energy minerals | — |
| AACOGAlpha Cognition Inc. | 5.60 USD | +2.38% | 5.28 K | 0.16 | 89.71 M USD | — | −2.96 USD | +20.14% | 0.00% | Finance | — |
 ACONAclarion, Inc. | 0.9300 USD | −1.06% | 284.33 K | 0.01 | 944.77 K USD | — | −760.61 USD | +73.89% | 0.00% | Technology services | Neutral |
 ACRSAclaris Therapeutics, Inc. | 1.67 USD | +1.21% | 2.17 K | 0.00 | 180.22 M USD | — | −1.51 USD | −18.67% | 0.00% | Health technology | Strong buy |
 ACRVAcrivon Therapeutics, Inc. | 5.45 USD | +3.02% | 18.44 K | 0.67 | 169.69 M USD | — | −2.70 USD | −17.54% | 0.00% | Health technology | Strong buy |
 ACTEnact Holdings, Inc. | 33.16 USD | +0.18% | 2.94 K | 0.01 | 5.04 B USD | 7.59 | 4.37 USD | +6.24% | 2.20% | Finance | Buy |
 ACTGAcacia Research Corporation | 4.24 USD | +0.24% | 731 | 0.00 | 412.84 M USD | 9.15 | 0.46 USD | — | 0.00% | Commercial services | Strong buy |
| AACTUActuate Therapeutics, Inc. | 7.25 USD | +2.26% | 213 | 0.01 | 141.6 M USD | — | — | — | 0.00% | Health technology | Strong buy |
 ACUAcme | 37.00 USD | +0.84% | 5.37 K | 0.70 | 138.92 M USD | 15.22 | 2.43 USD | −48.09% | 1.64% | Distribution services | Strong buy |
 ACVAACV Auctions Inc. | 14.66 USD | +6.39% | 85.13 K | 0.03 | 2.47 B USD | — | −0.48 USD | −2.74% | 0.00% | Retail trade | Strong buy |
 ACXPAcurx Pharmaceuticals, Inc. | 0.4600 USD | −0.02% | 8.63 K | 0.03 | 10.01 M USD | — | −1.10 USD | −4.10% | 0.00% | Health technology | Strong buy |
 ADBEAdobe Inc. | 436.69 USD | +0.70% | 56.76 K | 0.02 | 189.92 B USD | 35.19 | 12.41 USD | +4.98% | 0.00% | Technology services | Buy |
 ADCTADC Therapeutics SA | 1.76 USD | +2.33% | 408 | 0.00 | 170.17 M USD | — | −2.40 USD | −9.33% | 0.00% | Health technology | Strong buy |
 ADDColor Star Technology Co., Ltd. | 1.0000 USD | −0.99% | 168.61 K | 0.80 | 614.64 K USD | — | −0.97 USD | +98.82% | 0.00% | Technology services | — |
 ADEAAdeia Inc. | 14.18 USD | +0.64% | 9.79 K | 0.01 | 1.52 B USD | 24.86 | 0.57 USD | −4.23% | 1.42% | Technology services | Strong buy |
| AADGMAdagio Medical Holdings, Inc | 1.04 USD | −1.89% | 13.28 K | 0.08 | 16 M USD | — | −17.32 USD | −19,537.19% | 0.00% | Health technology | — |
 ADIAnalog Devices, Inc. | 209.08 USD | 0.00% | 84.98 K | 0.02 | 103.7 B USD | 66.68 | 3.14 USD | −43.88% | 1.70% | Electronic technology | Buy |
 ADILAdial Pharmaceuticals, Inc | 0.6250 USD | −1.39% | 3.03 K | 0.02 | 4.11 M USD | — | −3.48 USD | +45.99% | 0.00% | Health technology | Strong buy |
 ADMArcher-Daniels-Midland Company | 48.00 USD | −1.32% | 12.19 K | 0.00 | 23.03 B USD | 13.29 | 3.61 USD | −43.60% | 3.97% | Process industries | Neutral |
 ADMAADMA Biologics Inc | 17.86 USD | +2.94% | 45.19 K | 0.01 | 4.22 B USD | 21.93 | 0.81 USD | — | 0.00% | Health technology | Strong buy |
 ADNAdvent Technologies Holdings, Inc. | 4.35 USD | −3.33% | 950 | 0.05 | 11.47 M USD | — | −24.90 USD | +52.75% | 0.00% | Electronic technology | — |
 ADNTAdient plc | 14.35 USD | +0.14% | 6.6 K | 0.01 | 1.2 B USD | 914.01 | 0.02 USD | −99.30% | 0.00% | Producer manufacturing | Neutral |
 ADPAutomatic Data Processing, Inc. | 292.78 USD | +0.12% | 42.99 K | 0.02 | 119.12 B USD | 30.54 | 9.59 USD | +11.55% | 1.89% | Technology services | Neutral |
 ADPTAdaptive Biotechnologies Corporation | 7.59 USD | +1.34% | 71.11 K | 0.03 | 1.13 B USD | — | −1.09 USD | +30.45% | 0.00% | Health technology | Buy |
 ADSEADS-TEC ENERGY PLC | 14.79 USD | +0.82% | 373 | 0.00 | 761.62 M USD | — | −1.55 USD | −76.24% | 0.00% | Producer manufacturing | Neutral |
 ADSKAutodesk, Inc. | 254.50 USD | +1.46% | 24.78 K | 0.01 | 54.21 B USD | 49.66 | 5.12 USD | +22.03% | 0.00% | Technology services | Buy |
 ADTADT Inc. | 7.57 USD | 0.00% | 211.06 K | 0.01 | 6.22 B USD | 14.36 | 0.53 USD | +14.34% | 2.86% | Commercial services | Neutral |
 ADTNADTRAN Holdings, Inc. | 8.73 USD | +2.71% | 14.65 K | 0.01 | 697.18 M USD | — | −5.69 USD | −70.40% | 0.00% | Electronic technology | Buy |
| AADTXAditxt, Inc. | 0.0543 USD | −9.50% | 3.25 M | 0.04 | 4.28 M USD | — | −981.65 USD | +88.52% | 0.00% | Health technology | — |
 ADUSAddus HomeCare Corporation | 95.03 USD | +0.34% | 7.7 K | 0.03 | 1.73 B USD | 22.44 | 4.23 USD | +10.37% | 0.00% | Health services | Strong buy |
 ADVAdvantage Solutions Inc. | 1.62 USD | +0.93% | 11.41 K | 0.02 | 520.68 M USD | — | −1.31 USD | −559.50% | 0.00% | Commercial services | Buy |
| AADVBAdvanced Biomed Inc. | 3.90 USD | +2.63% | 384 | — | 84.4 M USD | — | — | — | 0.00% | Health technology | — |
 ADVMAdverum Biotechnologies, Inc. | 4.48 USD | +0.22% | 891 | 0.00 | 93.2 M USD | — | −6.03 USD | +51.95% | 0.00% | Health technology | Strong buy |
 AEEAmeren Corporation | 97.32 USD | −0.56% | 11.31 K | 0.01 | 26.27 B USD | 22.01 | 4.42 USD | +1.07% | 2.70% | Utilities | Buy |
 AEHLAntelope Enterprise Holdings Limited | 0.1095 USD | +0.27% | 10.71 K | 0.01 | 3.65 M USD | — | −3.02 USD | — | 0.00% | Producer manufacturing | — |
 AEHRAehr Test Systems | 8.53 USD | +2.52% | 14.14 K | 0.01 | 253.44 M USD | 11.42 | 0.75 USD | +5.23% | 0.00% | Electronic technology | Buy |
 AEIAlset Inc. | 0.8150 USD | −0.32% | 1.1 K | 0.01 | 8.75 M USD | — | −4.28 USD | +7.16% | 0.00% | Finance | — |
 AEISAdvanced Energy Industries, Inc. | 105.37 USD | +2.05% | 4.84 K | 0.01 | 3.97 B USD | 73.93 | 1.43 USD | −58.07% | 0.38% | Electronic technology | Buy |
 AEMDAethlon Medical, Inc. | 0.4510 USD | +0.22% | 629 | 0.00 | 6.52 M USD | — | −1.59 USD | +68.26% | 0.00% | Health technology | Buy |
 AENTAlliance Entertainment Holding Corporation | 3.42 USD | +3.32% | 115 | 0.00 | 174.27 M USD | 26.43 | 0.13 USD | — | 0.00% | Distribution services | Strong buy |
 AEOAmerican Eagle Outfitters, Inc. | 11.81 USD | +2.79% | 46.25 K | 0.01 | 2.27 B USD | 10.11 | 1.17 USD | +5.45% | 4.13% | Retail trade | Neutral |
| AAEONAEON Biopharma, Inc. | 0.6755 USD | −3.50% | 102.27 K | 0.01 | 750.28 K USD | — | −17.38 USD | −261.65% | 0.00% | Health technology | — |
 AEPAmerican Electric Power Company, Inc. | 102.88 USD | −1.49% | 9.16 K | 0.00 | 54.85 B USD | 18.41 | 5.59 USD | +31.55% | 3.37% | Utilities | Buy |
 AERAerCap Holdings N.V. | 98.82 USD | +1.46% | 7.92 K | 0.00 | 18.46 B USD | 9.18 | 10.77 USD | −23.81% | 0.79% | Finance | Strong buy |
 AERTAeries Technology, Inc. | 0.5740 USD | +1.72% | 31.41 K | 0.32 | 25.58 M USD | 0.36 | 1.60 USD | — | 0.00% | Technology services | — |