All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
All US stocks
Stocks are fungible financial instruments, representing ownership in a company. Traders invest in stocks to capitalize on the difference between buying and selling prices, or dividends. See all US stocks below, sorted alphabetically.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAgilent Technologies, Inc. | 152.87 USD | −0.52% | 1.231 M | 0.85 | 44.799 B USD | 36.42 | 4.20 USD | −5.25% | 0.60% | Health Technology | Buy |
 AAAlcoa Corporation | 42.15 USD | −4.40% | 6.324 M | 1.09 | 7.568 B USD | — | −3.77 USD | +18.63% | 0.91% | Non-Energy Minerals | Neutral |
 AACIArmada Acquisition Corp. I | 11.45 USD | −0.33% | 459 | 0.01 | 81.605 M USD | — | −0.20 USD | −523.34% | 0.00% | Finance | — |
 AACTAres Acquisition Corporation II | 10.66 USD | +0.28% | 85.913 K | 0.55 | 666.25 M USD | — | — | — | 0.00% | Finance | — |
 AADIAadi Bioscience, Inc. | 1.93 USD | +4.32% | 125.986 K | 0.77 | 47.39 M USD | — | −2.55 USD | +3.11% | 0.00% | Health Technology | Strong buy |
 AAGRAfrican Agriculture Holdings Inc. | 0.3600 USD | +2.27% | 202.702 K | 3.09 | 20.832 M USD | — | −0.58 USD | −57.25% | 0.00% | Process Industries | — |
 AALAmerican Airlines Group, Inc. | 14.10 USD | +0.50% | 19.136 M | 0.80 | 9.251 B USD | 23.63 | 0.60 USD | −76.54% | 0.00% | Transportation | Buy |
 AAMCAltisource Asset Management Corp Com | 2.54 USD | +0.00% | 3.378 K | 0.30 | 6.489 M USD | 0.06 | 41.68 USD | — | 0.00% | Finance | — |
 AAMEAtlantic American Corporation | 1.70 USD | −2.30% | 5.707 K | 0.82 | 34.68 M USD | — | −0.07 USD | +57.94% | 1.15% | Finance | — |
 AANAarons Holdings Company, Inc. | 7.41 USD | −0.80% | 129.14 K | 0.78 | 226.935 M USD | — | −0.80 USD | −73.11% | 6.69% | Retail Trade | Neutral |
 AAOIApplied Optoelectronics, Inc. | 11.98 USD | −0.17% | 1.052 M | 0.41 | 466.117 M USD | — | −1.83 USD | +22.44% | 0.00% | Electronic Technology | Buy |
 AAONAAON, Inc. | 76.13 USD | −0.86% | 366.462 K | 0.54 | 6.259 B USD | 35.38 | 2.15 USD | +47.90% | 0.42% | Producer Manufacturing | Buy |
 AAPAdvance Auto Parts Inc. | 70.24 USD | −0.68% | 1.004 M | 0.84 | 4.187 B USD | 94.87 | 0.74 USD | −91.04% | 1.41% | Retail Trade | Neutral |
 AAPLApple Inc. | 190.90 USD | −0.75% | 34.648 M | 0.67 | 2.927 T USD | 29.69 | 6.43 USD | +9.26% | 0.50% | Electronic Technology | Buy |
 ABAllianceBernstein Holding L.P. | 34.06 USD | +0.26% | 414.673 K | 1.71 | 3.922 B USD | 14.07 | 2.42 USD | −0.49% | 7.92% | Finance | Buy |
 ABATAmerican Battery Technology Company | 1.46 USD | +2.82% | 250.726 K | 0.57 | 85.553 M USD | — | −2.86 USD | −486.07% | 0.00% | Non-Energy Minerals | Strong buy |
 ABBVAbbVie Inc. | 159.61 USD | −2.04% | 6.905 M | 1.63 | 281.85 B USD | 47.52 | 3.36 USD | −20.91% | 3.72% | Health Technology | Buy |
 ABCBAmeris Bancorp | 49.53 USD | −0.30% | 306.223 K | 1.54 | 3.423 B USD | 12.08 | 4.10 USD | — | 1.21% | Finance | Buy |
 ABCLAbCellera Biologics Inc. | 3.86 USD | +0.26% | 1.486 M | 1.18 | 1.135 B USD | — | −0.51 USD | −176.24% | 0.00% | Health Technology | Strong buy |
 ABEOAbeona Therapeutics Inc. | 4.29 USD | −0.46% | 343.918 K | 0.51 | 176.688 M USD | — | −3.21 USD | +8.58% | 0.00% | Health Technology | Strong buy |
 ABGAsbury Automotive Group Inc | 234.76 USD | −2.18% | 137.906 K | 0.75 | 4.736 B USD | 8.55 | 27.44 USD | −35.65% | 0.00% | Retail Trade | Buy |
 ABIOARCA biopharma, Inc. | 3.25 USD | +0.31% | 49.679 K | 0.37 | 47.148 M USD | — | −0.42 USD | +25.22% | 0.00% | Health Technology | — |
 ABLAbacus Life, Inc. | 11.17 USD | −0.71% | 25.805 K | 1.49 | 711.47 M USD | 397.51 | 0.03 USD | −67.36% | 0.00% | Finance | — |
 ABLVAble View Global Inc. | 1.63 USD | −9.94% | 1.914 K | 0.24 | 68.262 M USD | — | — | — | 0.00% | Retail Trade | — |
 ABMABM Industries Incorporated | 47.67 USD | −1.47% | 604.107 K | 1.28 | 3.017 B USD | 12.18 | 3.91 USD | +36.06% | 1.84% | Commercial Services | Neutral |
 ABNBAirbnb, Inc. | 142.71 USD | −0.96% | 3.191 M | 0.53 | 91.911 B USD | 19.12 | 7.46 USD | +149.72% | 0.00% | Consumer Services | Neutral |
 ABOSAcumen Pharmaceuticals, Inc. | 3.60 USD | −5.51% | 166.643 K | 1.13 | 216.287 M USD | — | −1.06 USD | +4.53% | 0.00% | Health Technology | Strong buy |
 ABSIAbsci Corporation | 4.61 USD | −3.76% | 1.185 M | 1.68 | 521.316 M USD | — | −1.17 USD | −7.72% | 0.00% | Health Technology | Strong buy |
 ABTAbbott Laboratories | 104.82 USD | +1.81% | 5.934 M | 0.92 | 182.348 B USD | 32.65 | 3.21 USD | −2.41% | 2.06% | Health Technology | Buy |
 ABTSAbits Group Inc | 0.6620 USD | −1.19% | 12.679 K | 0.52 | 23.537 M USD | — | −0.35 USD | −1415.99% | 0.00% | Technology Services | — |
 ABUSArbutus Biopharma Corporation | 3.41 USD | +6.23% | 2.178 M | 3.29 | 643.526 M USD | — | −0.44 USD | +3.41% | 0.00% | Health Technology | Strong buy |
 ABVCABVC BioPharma, Inc. | 1.07 USD | −0.93% | 159.027 K | 0.48 | 11.611 M USD | — | −2.30 USD | +39.13% | 0.00% | Health Technology | — |
 ACAssociated Capital Group, Inc. | 34.36 USD | +2.41% | 5.368 K | 1.31 | 735.722 M USD | 22.11 | 1.55 USD | — | 0.60% | Finance | — |
 ACAArcosa, Inc. | 85.41 USD | −1.01% | 169.781 K | 1.06 | 4.149 B USD | 29.30 | 2.92 USD | −49.49% | 0.23% | Producer Manufacturing | Strong buy |
 ACABAtlantic Coastal Acquisition Corp. II | 11.42 USD | +6.04% | 162 | 0.03 | 93.272 M USD | 114.43 | 0.10 USD | +457.54% | 0.00% | Finance | — |
 ACACAcri Capital Acquisition Corporation | 11.30 USD | +0.18% | 5.653 K | 1.61 | 44.88 M USD | 99.12 | 0.11 USD | +83.28% | 0.00% | Finance | — |
 ACADACADIA Pharmaceuticals Inc. | 15.82 USD | +3.60% | 2.214 M | 0.96 | 2.614 B USD | — | −0.02 USD | +98.26% | 0.00% | Health Technology | Buy |
 ACBAAce Global Business Acquisition Limited | 12.23 USD | +1.16% | 222 | 0.36 | 41.963 M USD | — | −0.06 USD | −132.33% | 0.00% | Finance | — |
 ACCDAccolade, Inc. | 7.32 USD | +0.55% | 393.286 K | 0.67 | 573.573 M USD | — | −1.33 USD | +79.67% | 0.00% | Technology Services | Buy |
 ACCOAcco Brands Corporation | 5.03 USD | +0.20% | 688.255 K | 1.57 | 481.068 M USD | — | −0.26 USD | −57.70% | 5.98% | Producer Manufacturing | Strong buy |
 ACDCProFrac Holding Corp. | 9.47 USD | −0.63% | 1.792 M | 1.14 | 1.515 B USD | — | −0.85 USD | −155.61% | 0.00% | Industrial Services | Buy |
 ACELAccel Entertainment, Inc. | 9.81 USD | −2.19% | 209.541 K | 0.39 | 821.55 M USD | 19.35 | 0.51 USD | −32.14% | 0.00% | Consumer Services | Strong buy |
 ACETAdicet Bio, Inc. | 1.63 USD | +1.24% | 496.429 K | 0.49 | 133.943 M USD | — | −2.95 USD | −16.93% | 0.00% | Health Technology | Buy |
 ACGLArch Capital Group Ltd. | 102.70 USD | +1.03% | 1.995 M | 1.52 | 38.563 B USD | 8.11 | 12.66 USD | +141.18% | 0.00% | Finance | Buy |
 ACHCAcadia Healthcare Company, Inc. | 66.27 USD | +1.39% | 1.067 M | 0.96 | 6.148 B USD | — | −0.14 USD | −104.60% | 0.00% | Health Services | Buy |
 ACHRArcher Aviation Inc. | 3.42 USD | −1.72% | 3.988 M | 0.82 | 1.107 B USD | — | −1.64 USD | −7.18% | 0.00% | Electronic Technology | Strong buy |
 ACHVAchieve Life Sciences, Inc. | 5.15 USD | 0.00% | 52.887 K | 0.40 | 176.858 M USD | — | −1.29 USD | +65.82% | 0.00% | Health Technology | Strong buy |
 ACIAlbertsons Companies, Inc. | 20.61 USD | +0.54% | 1.625 M | 0.95 | 11.9 B USD | 9.24 | 2.23 USD | +3.61% | 2.34% | Retail Trade | Buy |
 ACICAmerican Coastal Insurance Corporation | 13.50 USD | +0.22% | 193.727 K | 0.55 | 645.685 M USD | 9.38 | 1.44 USD | — | 0.00% | Finance | Buy |
 ACIUAC Immune SA | 3.45 USD | +3.29% | 383.977 K | 0.10 | 342.233 M USD | — | −0.69 USD | +20.78% | 0.00% | Health Technology | Strong buy |
 ACIWACI Worldwide, Inc. | 36.07 USD | −1.82% | 459.539 K | 1.11 | 3.803 B USD | 26.98 | 1.34 USD | +61.18% | 0.00% | Technology Services | Strong buy |
 ACLSAxcelis Technologies, Inc. | 113.58 USD | +1.24% | 333.577 K | 0.83 | 3.695 B USD | 15.02 | 7.56 USD | +33.47% | 0.00% | Producer Manufacturing | Buy |
 ACLXArcellx, Inc. | 54.26 USD | +1.86% | 404.97 K | 0.76 | 2.903 B USD | — | −1.06 USD | +75.18% | 0.00% | Health Technology | Strong buy |
 ACMAECOM | 89.24 USD | −1.00% | 723.828 K | 1.10 | 12.148 B USD | — | −0.09 USD | −103.49% | 0.89% | Industrial Services | Buy |
 ACMRACM Research, Inc. | 22.63 USD | −2.58% | 1.133 M | 0.87 | 1.403 B USD | 17.24 | 1.31 USD | +64.29% | 0.00% | Producer Manufacturing | Strong buy |
 ACNAccenture plc | 307.11 USD | +1.14% | 2.432 M | 0.93 | 193.089 B USD | 27.84 | 11.03 USD | +1.57% | 1.64% | Technology Services | Buy |
 ACNBACNB Corporation | 32.47 USD | +1.44% | 6.859 K | 0.60 | 277.28 M USD | 9.41 | 3.45 USD | — | 3.62% | Finance | Neutral |
 ACNTAscent Industries Co. | 10.25 USD | +1.49% | 4.627 K | 0.45 | 103.829 M USD | — | −2.68 USD | −532.59% | 0.00% | Non-Energy Minerals | Strong buy |
 ACONAclarion, Inc. | 0.3340 USD | +7.74% | 988.097 K | 2.04 | 2.74 M USD | — | −6.67 USD | +56.05% | 0.00% | Technology Services | Strong buy |
 ACRSAclaris Therapeutics, Inc. | 1.15 USD | −2.54% | 512.326 K | 0.89 | 81.955 M USD | — | −1.09 USD | +24.52% | 0.00% | Health Technology | Neutral |
 ACRVAcrivon Therapeutics, Inc. | 8.57 USD | +4.38% | 51.671 K | 0.61 | 264.615 M USD | — | −2.88 USD | −66.59% | 0.00% | Health Technology | Strong buy |
 ACSTAcasti Pharma, Inc. | 2.69 USD | −1.47% | 2.569 K | 0.20 | 25.284 M USD | — | −5.09 USD | −118.81% | 0.00% | Health Technology | Strong buy |
 ACTEnact Holdings, Inc. | 31.44 USD | +1.16% | 211.673 K | 1.30 | 4.945 B USD | 7.79 | 4.04 USD | −7.83% | 2.06% | Finance | Buy |
 ACTGAcacia Research Corporation | 5.66 USD | −0.35% | 242.008 K | 0.69 | 565.408 M USD | 19.28 | 0.29 USD | — | 0.00% | Commercial Services | Strong buy |
 ACUAcme | 39.33 USD | −2.16% | 24.449 K | 0.87 | 144.022 M USD | 8.21 | 4.79 USD | +469.88% | 1.44% | Distribution Services | Strong buy |
 ACVAACV Auctions Inc. | 18.44 USD | −2.33% | 1.38 M | 0.96 | 3.044 B USD | — | −0.48 USD | +16.48% | 0.00% | Retail Trade | Strong buy |
 ACXPAcurx Pharmaceuticals, Inc. | 2.55 USD | −8.60% | 230.386 K | 2.97 | 40.4 M USD | — | −1.19 USD | −7.40% | 0.00% | Health Technology | Strong buy |
 ADBEAdobe Inc. | 483.93 USD | +0.43% | 1.876 M | 0.72 | 216.801 B USD | 46.23 | 10.47 USD | +3.17% | 0.00% | Technology Services | Buy |
 ADCTADC Therapeutics SA | 3.67 USD | −1.61% | 400.347 K | 0.72 | 353.149 M USD | — | −2.76 USD | −9.52% | 0.00% | Health Technology | Buy |
 ADDColor Star Technology Co., Ltd. | 0.2699 USD | +6.68% | 195.04 K | 0.89 | 2.907 M USD | — | — | — | 0.00% | Technology Services | — |
 ADEAAdeia Inc. | 11.73 USD | −0.42% | 436.77 K | 1.07 | 1.273 B USD | 33.74 | 0.35 USD | — | 1.70% | Technology Services | Strong buy |
 ADIAnalog Devices, Inc. | 240.16 USD | +10.86% | 9.446 M | 3.36 | 119.097 B USD | — | — | — | 1.62% | Electronic Technology | Buy |
 ADILAdial Pharmaceuticals, Inc | 1.42 USD | +1.43% | 50.012 K | 0.37 | 6.011 M USD | — | −5.88 USD | +52.60% | 0.00% | Health Technology | Buy |
 ADMArcher-Daniels-Midland Company | 61.90 USD | +1.03% | 3.751 M | 1.03 | 30.606 B USD | 10.86 | 5.70 USD | −28.48% | 3.02% | Commercial Services | Neutral |
 ADMAADMA Biologics Inc | 9.63 USD | +0.31% | 1.912 M | 0.45 | 2.232 B USD | — | −0.02 USD | +91.39% | 0.00% | Health Technology | Strong buy |
| AADNAdvent Technologies Holdings, Inc. | 3.46 USD | +11.97% | 166.164 K | 2.27 | 8.952 M USD | — | −7.45 USD | +8.15% | 0.00% | Electronic Technology | — |
 ADNTAdient plc | 28.05 USD | −0.60% | 756.646 K | 0.80 | 2.52 B USD | 17.17 | 1.63 USD | +1202.63% | 0.00% | Producer Manufacturing | Neutral |
 ADPAutomatic Data Processing, Inc. | 254.02 USD | +0.75% | 1.273 M | 1.25 | 103.968 B USD | 28.36 | 8.96 USD | +14.42% | 2.10% | Technology Services | Neutral |
 ADPTAdaptive Biotechnologies Corporation | 3.46 USD | −0.86% | 853.961 K | 0.54 | 509.894 M USD | — | −1.48 USD | −8.70% | 0.00% | Health Technology | Buy |
 ADRTAult Disruptive Technologies Corporation | 13.05 USD | −2.32% | 811 | 0.76 | 38.395 M USD | — | −0.14 USD | −389.36% | 0.00% | Finance | — |
 ADSEADS-TEC ENERGY PLC | 11.11 USD | +3.35% | 40.272 K | 1.39 | 561.997 M USD | — | −1.22 USD | — | 0.00% | Producer Manufacturing | Neutral |
 ADSKAutodesk, Inc. | 219.96 USD | −0.15% | 1.214 M | 0.92 | 47.396 B USD | 52.33 | 4.20 USD | +11.14% | 0.00% | Technology Services | Buy |
 ADTADT Inc. | 7.29 USD | −0.68% | 3.701 M | 0.91 | 6.238 B USD | 10.63 | 0.69 USD | — | 2.18% | Commercial Services | Buy |
 ADTHAdTheorent Holding Company, Inc. | 3.18 USD | −0.31% | 1.246 M | 0.40 | 292.427 M USD | — | −0.05 USD | −107.80% | 0.00% | Technology Services | Buy |
 ADTNADTRAN Holdings, Inc. | 5.33 USD | −0.19% | 565.733 K | 0.73 | 421.691 M USD | — | −6.94 USD | −1177.77% | 6.74% | Electronic Technology | Buy |
 ADTXAditxt, Inc. | 2.11 USD | +1.44% | 26.778 K | 0.91 | 4.139 M USD | — | −103.14 USD | +82.69% | 0.00% | Health Technology | — |
 ADUSAddus HomeCare Corporation | 110.27 USD | −0.44% | 97.369 K | 0.91 | 1.805 B USD | 27.39 | 4.03 USD | +30.02% | 0.00% | Health Services | Buy |
 ADVAdvantage Solutions Inc. | 3.57 USD | +1.42% | 905.093 K | 0.66 | 1.15 B USD | — | −0.24 USD | +94.60% | 0.00% | Commercial Services | Buy |
 ADVMAdverum Biotechnologies, Inc. | 7.90 USD | +0.51% | 297.675 K | 0.60 | 163.979 M USD | — | −10.23 USD | +30.06% | 0.00% | Health Technology | Strong buy |
 AEAdams Resources & Energy, Inc. | 28.20 USD | +1.08% | 3.188 K | 0.65 | 72.392 M USD | 42.51 | 0.66 USD | — | 3.44% | Distribution Services | Strong buy |
 AEAEAltEnergy Acquisition Corp. | 11.91 USD | +0.59% | 9.783 K | 0.46 | 77.274 M USD | — | −0.14 USD | −160.21% | 0.00% | Finance | — |
 AEEAmeren Corporation | 73.20 USD | −1.82% | 1.763 M | 0.81 | 19.52 B USD | 16.83 | 4.35 USD | +4.30% | 3.43% | Utilities | Neutral |
 AEHLAntelope Enterprise Holdings Limited | 1.42 USD | 0.00% | 69.169 K | 0.20 | 12.596 M USD | — | −3.79 USD | — | 0.00% | Producer Manufacturing | — |
 AEHRAehr Test Systems | 12.14 USD | +5.66% | 872.24 K | 1.32 | 351.025 M USD | 23.44 | 0.52 USD | +5.28% | 0.00% | Electronic Technology | Neutral |
 AEIAlset Inc. | 0.5240 USD | +0.75% | 43.392 K | 1.31 | 4.839 M USD | — | −6.70 USD | −26.58% | 0.00% | Finance | — |
 AEISAdvanced Energy Industries, Inc. | 109.01 USD | +1.28% | 160.053 K | 0.96 | 4.082 B USD | 40.10 | 2.72 USD | −47.14% | 0.37% | Electronic Technology | Buy |
 AEMDAethlon Medical, Inc. | 0.4270 USD | −0.70% | 681.039 K | 0.19 | 2.169 M USD | — | −5.02 USD | +32.21% | 0.00% | Health Technology | Buy |
 AENTAlliance Entertainment Holding Corporation | 2.47 USD | −1.98% | 5.932 K | 0.16 | 125.799 M USD | — | −0.05 USD | −124.43% | 0.00% | Distribution Services | Strong buy |
 AEOAmerican Eagle Outfitters, Inc. | 22.62 USD | −4.19% | 4.329 M | 1.33 | 4.443 B USD | 26.28 | 0.86 USD | +42.83% | 1.91% | Retail Trade | Neutral |
 AEONAEON Biopharma, Inc. | 1.99 USD | +20.61% | 152.746 K | 1.76 | 77.853 M USD | — | −4.14 USD | −4975.41% | 0.00% | Health Technology | Strong buy |