All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time highs
These US stocks have reached their all-time highs: we sorted them alphabetically and equipped with companies' financials — analyze to see if there will be a correction, or if they will keep going up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAAMAA Mission Acquisition Corp. | 10.05 USD | +0.01% | 1.08 K | 0.01 | 528.66 M USD | — | — | — | 0.00% | Finance | — |
 AIZAssurant, Inc. | 220.85 USD | +0.77% | 529.91 K | 1.12 | 11.33 B USD | 15.75 | 14.02 USD | +42.79% | 1.31% | Finance | Buy |
 ANSCAgriculture & Natural Solutions Acquisition Corporation | 10.43 USD | +0.05% | 143.23 K | 0.93 | 449.58 M USD | 54.98 | 0.19 USD | — | 0.00% | Finance | — |
 APPApplovin Corporation | 325.22 USD | +1.25% | 7.11 M | 0.69 | 109.14 B USD | 98.40 | 3.31 USD | +1,022.62% | 0.00% | Technology services | Buy |
 ARISAris Water Solutions, Inc. | 26.37 USD | +6.03% | 512.54 K | 0.86 | 1.54 B USD | 32.68 | 0.81 USD | +67.77% | 1.57% | Utilities | Buy |
 ASAmer Sports, Inc. | 20.96 USD | +1.40% | 4.44 M | 1.67 | 10.59 B USD | — | −0.07 USD | +86.58% | 0.00% | Consumer durables | Strong buy |
 BOWBowhead Specialty Holdings Inc. | 35.14 USD | +1.41% | 127.11 K | 0.56 | 1.15 B USD | 37.51 | 0.94 USD | — | 0.00% | Finance | Buy |
 BRBRBellRing Brands, Inc. | 74.41 USD | +1.57% | 1.66 M | 1.48 | 9.58 B USD | 39.90 | 1.87 USD | +51.02% | 0.00% | Consumer non-durables | Buy |
 BXBlackstone Inc. | 185.03 USD | +0.06% | 2.83 M | 0.91 | 224.42 B USD | 63.61 | 2.91 USD | +21.88% | 1.87% | Finance | Neutral |
 CCBCoastal Financial Corporation | 74.79 USD | +1.63% | 82.83 K | 0.79 | 1.01 B USD | 25.15 | 2.97 USD | — | 0.00% | Finance | Strong buy |
 CCJCameco Corporation | 57.61 USD | +0.26% | 4.44 M | 0.79 | 25.07 B USD | 290.97 | 0.20 USD | −55.91% | 0.15% | Non-energy minerals | Strong buy |
 CFFIC&F Financial Corporation | 74.48 USD | +0.62% | 10.73 K | 1.10 | 240.23 M USD | 13.15 | 5.67 USD | — | 2.38% | Finance | — |
 CHDChurch & Dwight Company, Inc. | 111.29 USD | +0.33% | 2.2 M | 1.34 | 27.27 B USD | 49.99 | 2.23 USD | +26.98% | 1.01% | Consumer non-durables | Neutral |
 CLMBClimb Global Solutions, Inc. | 134.18 USD | +0.37% | 52.39 K | 1.43 | 618.14 M USD | 36.36 | 3.69 USD | +39.80% | 0.51% | Distribution services | Strong buy |
 COCOThe Vita Coco Company, Inc. | 36.80 USD | +3.72% | 952.22 K | 1.94 | 2.09 B USD | 36.69 | 1.00 USD | +59.68% | 0.00% | Consumer non-durables | Buy |
| CCON/IiShares GSCI Commodity Dynamic Roll Strategy ETF | 22.00 USD | — | 8.49 K | — | 2.8 B USD | — | — | — | 0.00% | Health services | Strong buy |
 CRSCarpenter Technology Corporation | 180.70 USD | −2.06% | 642.91 K | 1.13 | 9.01 B USD | 40.24 | 4.49 USD | +108.50% | 0.43% | Non-energy minerals | Buy |
 CYBRCyberArk Software Ltd. | 316.90 USD | +0.60% | 382.73 K | 0.55 | 13.81 B USD | 1,359.50 | 0.23 USD | — | 0.00% | Technology services | Strong buy |
 DUOLDuolingo, Inc. | 331.14 USD | +2.82% | 545.36 K | 0.82 | 14.57 B USD | 182.62 | 1.81 USD | — | 0.00% | Technology services | Buy |
 EAElectronic Arts Inc. | 166.71 USD | +0.35% | 2.06 M | 1.05 | 43.72 B USD | 42.81 | 3.89 USD | +7.45% | 0.46% | Technology services | Buy |
 EATBrinker International, Inc. | 124.74 USD | +2.14% | 1.24 M | 0.91 | 5.54 B USD | 30.49 | 4.09 USD | +31.90% | 0.00% | Consumer services | Neutral |
 FIFiserv, Inc. | 217.94 USD | +1.31% | 2.83 M | 1.24 | 123.99 B USD | 42.04 | 5.18 USD | +8.47% | 0.00% | Finance | Buy |
 FIXComfort Systems USA, Inc. | 476.25 USD | +0.38% | 423.57 K | 1.23 | 16.95 B USD | 36.43 | 13.07 USD | +63.47% | 0.23% | Industrial services | Buy |
 FLEXFlex Ltd. | 39.83 USD | +6.70% | 14.46 M | 5.37 | 15.45 B USD | 17.67 | 2.25 USD | +30.45% | 0.00% | Electronic technology | Strong buy |
 FRHCFreedom Holding Corp. | 122.71 USD | +4.88% | 121.05 K | 1.22 | 7.44 B USD | 21.62 | 5.68 USD | +17.69% | 0.00% | Finance | — |
 FTAIFTAI Aviation Ltd. | 171.21 USD | +0.11% | 982.33 K | 0.94 | 17.56 B USD | — | −0.10 USD | −108.54% | 0.70% | Electronic technology | Strong buy |
 GDDYGoDaddy Inc. | 190.12 USD | +1.45% | 1.08 M | 0.79 | 26.69 B USD | 14.70 | 12.94 USD | +456.85% | 0.00% | Technology services | Buy |
| GGLEGlobal Engine Group Holding Limited | 3.81 USD | −26.59% | 230.23 K | 4.42 | 68.58 M USD | — | — | — | 0.00% | Technology services | — |
 GLPGlobal Partners LP | 50.56 USD | −2.68% | 69.33 K | 0.90 | 1.72 B USD | 15.29 | 3.31 USD | −14.88% | 5.42% | Distribution services | Buy |
 GPORGulfport Energy Corporation | 174.68 USD | +4.94% | 386.92 K | 1.31 | 3.1 B USD | 15.75 | 11.09 USD | −87.21% | 0.00% | Energy minerals | Buy |
 HAIAHealthcare AI Acquisition Corp. | 11.53 USD | 0.00% | 3.19 K | 0.38 | 68.98 M USD | 92.61 | 0.12 USD | −55.23% | 0.00% | Finance | — |
 HQYHealthEquity, Inc. | 102.96 USD | +0.28% | 772.68 K | 0.75 | 8.99 B USD | 85.78 | 1.20 USD | +709.92% | 0.00% | Finance | Strong buy |
 HWBKHawthorn Bancshares, Inc. | 30.60 USD | −9.12% | 21.85 K | 1.13 | 213.79 M USD | 34.28 | 0.89 USD | — | 2.14% | Finance | — |
 HWMHowmet Aerospace Inc. | 118.10 USD | +1.81% | 3.65 M | 1.42 | 47.98 B USD | 45.21 | 2.61 USD | +70.72% | 0.20% | Electronic technology | Buy |
 IBKRInteractive Brokers Group, Inc. | 187.86 USD | +1.27% | 1.24 M | 1.00 | 79.38 B USD | 29.22 | 6.43 USD | +17.08% | 0.38% | Finance | Buy |
| IIZTCInvizyne Technologies Inc. | 13.11 USD | +0.85% | 43.18 K | — | — | — | — | — | — | Process industries | — |
 KEXKirby Corporation | 129.30 USD | +0.78% | 410.96 K | 1.01 | 7.42 B USD | 24.81 | 5.21 USD | +57.79% | 0.00% | Transportation | Strong buy |
 KGSKodiak Gas Services, Inc. | 39.10 USD | +1.64% | 411.96 K | 0.45 | 3.42 B USD | 130.33 | 0.30 USD | −31.66% | 4.03% | Industrial services | Strong buy |
 LLoews Corporation | 84.49 USD | +0.44% | 642.38 K | 0.81 | 18.4 B USD | 11.23 | 7.52 USD | +29.28% | 0.30% | Finance | — |
 LMBLimbach Holdings, Inc. | 96.88 USD | −2.55% | 80.73 K | 0.47 | 1.09 B USD | 44.02 | 2.20 USD | +29.97% | 0.00% | Miscellaneous | Strong buy |
 LNGCheniere Energy, Inc. | 220.64 USD | +0.27% | 1.53 M | 0.70 | 49.5 B USD | 14.07 | 15.68 USD | −68.98% | 0.79% | Industrial services | Strong buy |
 LYVLive Nation Entertainment, Inc. | 136.51 USD | +1.54% | 1.82 M | 0.45 | 31.48 B USD | 146.17 | 0.93 USD | −35.50% | 0.00% | Consumer services | Buy |
 MAINMain Street Capital Corporation | 53.08 USD | −0.19% | 943.73 K | 1.93 | 4.68 B USD | 9.63 | 5.51 USD | +11.85% | 5.54% | Finance | Neutral |
 MDUMDU Resources Group, Inc. | 18.80 USD | +0.32% | 2.88 M | 1.11 | 3.83 B USD | 9.68 | 1.94 USD | +9.64% | 2.69% | Utilities | Buy |
 MSTRMicroStrategy Incorporated | 473.83 USD | +10.05% | 70.21 M | 2.07 | 96.02 B USD | — | −2.11 USD | −110.04% | 0.00% | Technology services | Strong buy |
 NDAQNasdaq, Inc. | 80.08 USD | −0.10% | 1.65 M | 0.63 | 46.03 B USD | 47.84 | 1.67 USD | −24.98% | 1.15% | Finance | Buy |
 NFLXNetflix, Inc. | 883.85 USD | +1.44% | 4.09 M | 1.30 | 377.81 B USD | 50.01 | 17.67 USD | +76.21% | 0.00% | Technology services | Buy |
 NINiSource Inc | 37.30 USD | +0.51% | 3.06 M | 0.67 | 17.41 B USD | 22.66 | 1.65 USD | +10.21% | 2.86% | Utilities | Buy |
 NTRANatera, Inc. | 167.88 USD | +3.57% | 2.03 M | 0.97 | 22.16 B USD | — | −1.77 USD | +60.70% | 0.00% | Health technology | Strong buy |
 OKEONEOK, Inc. | 113.16 USD | +0.04% | 2.51 M | 0.72 | 66.11 B USD | 23.69 | 4.78 USD | −12.30% | 3.47% | Industrial services | Buy |
 OSISOSI Systems, Inc. | 159.19 USD | +3.51% | 128.84 K | 0.61 | 2.66 B USD | 20.75 | 7.67 USD | +41.20% | 0.00% | Electronic technology | Strong buy |
 PCSCPerceptive Capital Solutions Corp | 10.13 USD | −0.20% | 2.46 K | 0.09 | 112.11 M USD | — | — | — | 0.00% | Finance | — |
 PKGPackaging Corporation of America | 244.10 USD | +2.43% | 1.03 M | 1.72 | 21.92 B USD | 28.47 | 8.58 USD | −1.37% | 2.10% | Process industries | Buy |
 QETAQuetta Acquisition Corporation | 10.50 USD | +0.00% | 6.22 K | 0.28 | 93.94 M USD | 41.00 | 0.26 USD | — | 0.00% | Finance | — |
 RCLRoyal Caribbean Cruises Ltd. | 235.87 USD | +0.51% | 1.88 M | 0.99 | 63.42 B USD | 24.77 | 9.52 USD | +196.90% | 0.17% | Consumer services | Buy |
| RRMSGNova Vision Acquisition Corp. | 3.76 USD | — | 1.13 M | — | 73.19 M USD | — | −0.01 USD | −111.17% | — | Technology services | — |
 RNGRRanger Energy Services, Inc. | 16.57 USD | +4.81% | 129.72 K | 0.68 | 368.6 M USD | 25.60 | 0.65 USD | −44.45% | 1.27% | Industrial services | Strong buy |
| SSEM/ISemilux International Ltd. - Ordinary Shares | 20.80 USD | — | 9.94 K | — | 2.69 B USD | — | — | — | 1.35% | Health services | — |
 SKWDSkyward Specialty Insurance Group, Inc. | 51.43 USD | +0.21% | 263.05 K | 0.94 | 2.06 B USD | 15.72 | 3.27 USD | +83.83% | 0.00% | Finance | Buy |
 SNEXStoneX Group Inc. | 102.74 USD | +6.24% | 300.81 K | 1.42 | 3.27 B USD | 12.91 | 7.96 USD | +6.84% | 0.00% | Finance | Strong buy |
 SNFCASecurity National Financial Corporation | 11.96 USD | +1.36% | 49.61 K | 0.75 | 289.89 M USD | 9.86 | 1.21 USD | −10.42% | 0.00% | Finance | — |
 SREDBA Sempra | 93.12 USD | −0.28% | 2.31 M | 0.60 | 58.98 B USD | 20.50 | 4.54 USD | +5.18% | 2.63% | Utilities | Buy |
 TKOTKO Group Holdings, Inc. | 132.79 USD | +1.45% | 1.62 M | 1.72 | 22.68 B USD | — | −0.56 USD | −143.95% | 0.00% | Consumer services | Strong buy |
 TLGYTLGY Acquisition Corporation | 11.65 USD | +0.34% | 5.5 K | 0.17 | 110.29 M USD | 43.80 | 0.27 USD | −14.08% | 0.00% | Finance | — |
 TLNTalen Energy Corporation | 206.09 USD | −4.01% | 1 M | 0.86 | 10.51 B USD | 11.03 | 18.68 USD | +1,283.73% | 0.00% | Utilities | Strong buy |
 TPBTurning Point Brands, Inc. | 62.31 USD | +2.10% | 130.34 K | 0.48 | 1.1 B USD | 24.93 | 2.50 USD | +326.12% | 0.45% | Consumer non-durables | Strong buy |
 TPLTexas Pacific Land Corporation | 1,450.70 USD | +2.15% | 94.97 K | 0.81 | 33.33 B USD | 74.43 | 19.49 USD | +14.69% | 0.32% | Miscellaneous | — |
 TRGPTarga Resources, Inc. | 202.84 USD | −0.36% | 1.37 M | 0.79 | 44.23 B USD | 36.55 | 5.55 USD | +44.64% | 1.35% | Utilities | Buy |
 TWTradeweb Markets Inc. | 135.00 USD | +0.40% | 987.29 K | 1.12 | 31.89 B USD | 64.65 | 2.09 USD | +21.51% | 0.29% | Finance | Buy |
 VRTVertiv Holdings, LLC | 137.54 USD | −2.41% | 10.61 M | 1.50 | 51.62 B USD | 91.52 | 1.50 USD | +130.74% | 0.07% | Electronic technology | Strong buy |
 VSTVistra Corp. | 154.63 USD | −0.15% | 4.45 M | 0.65 | 52.61 B USD | 29.29 | 5.28 USD | +55.53% | 0.56% | Utilities | Strong buy |
 VTSVitesse Energy Inc. | 27.80 USD | +0.94% | 98.48 K | 0.58 | 821.31 M USD | 19.95 | 1.39 USD | — | 7.44% | Energy minerals | Buy |
 WSMWilliams-Sonoma, Inc. | 175.04 USD | +27.54% | 8.43 M | 3.31 | 22.11 B USD | 21.03 | 8.32 USD | +15.02% | 1.57% | Retail trade | Neutral |
 WTMWhite Mountains Insurance Group, Ltd. | 1,944.99 USD | +1.98% | 9.69 K | 0.63 | 5 B USD | 7.75 | 251.02 USD | +145.55% | 0.05% | Finance | Neutral |