All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time highs
These US stocks have reached their all-time highs: we sorted them alphabetically and equipped with companies' financials — analyze to see if there will be a correction, or if they will keep going up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AACTAres Acquisition Corporation II | 11.18 USD | −0.09% | 18.19 K | 0.01 | 698.75 M USD | 26.89 | 0.42 USD | +53.66% | 0.00% | Finance | — |
 ALFCenturion Acquisition Corp. | 10.28 USD | +0.44% | 110 | 0.06 | 295.41 M USD | — | — | — | 0.00% | Finance | — |
 ANSCAgriculture & Natural Solutions Acquisition Corporation | 10.64 USD | +0.09% | 2.38 K | 0.07 | 458.85 M USD | 56.12 | 0.19 USD | — | 0.00% | Finance | — |
 BECNBeacon Roofing Supply, Inc. | 123.77 USD | −0.05% | 11.31 M | 3.21 | 7.65 B USD | 21.70 | 5.70 USD | — | 0.00% | Distribution services | Neutral |
| BBIYABAIYA INTERNATIONAL GROUP INC | 4.18 USD | — | 1.93 M | — | — | — | — | — | — | Technology services | — |
 BOWBowhead Specialty Holdings Inc. | 37.70 USD | −2.31% | 1.1 M | 3.91 | 1.23 B USD | 31.67 | 1.19 USD | +35.13% | 0.00% | Finance | Buy |
 CAHCardinal Health, Inc. | 131.89 USD | −0.89% | 5.71 M | 2.54 | 31.86 B USD | 24.62 | 5.36 USD | +110.89% | 1.53% | Distribution services | Buy |
 CBOECboe Global Markets, Inc. | 214.77 USD | −2.12% | 1.53 M | 1.77 | 22.49 B USD | 29.75 | 7.22 USD | +1.15% | 1.14% | Finance | Neutral |
| CCEPOCantor Equity Partners I, Inc. | 10.19 USD | +0.10% | 2.72 K | 0.02 | 208.9 M USD | — | — | — | 0.00% | Finance | — |
 CHEBChenghe Acquisition II Co. | 10.25 USD | +0.29% | 201 | 0.00 | 95.83 M USD | — | — | — | 0.00% | Finance | — |
 CORCencora, Inc. | 267.43 USD | −0.15% | 6.53 M | 3.87 | 51.86 B USD | 38.05 | 7.03 USD | −23.45% | 0.79% | Distribution services | Buy |
 EDConsolidated Edison, Inc. | 107.80 USD | −0.63% | 4.42 M | 1.45 | 38.06 B USD | 20.57 | 5.24 USD | −27.00% | 3.10% | Utilities | Neutral |
| EEPWKEPWK Holdings Ltd. | 5.24 USD | +10.55% | 1.45 M | 3.05 | 98.32 M USD | — | −0.06 USD | −19.85% | 0.00% | Technology services | — |
| EEQVEQV Ventures Acquisition Corp. | 10.06 USD | 0.00% | 2.78 K | 0.11 | 360.37 M USD | — | — | — | 0.00% | Finance | — |
| FFVNFuture Vision II Acquisition Corporation | 10.18 USD | +0.79% | 21.64 K | 2.49 | 76.8 M USD | 862.71 | 0.01 USD | — | 0.00% | Finance | — |
 GATEMarblegate Acquisition Corp. | 11.60 USD | +10.48% | 7.8 K | 0.24 | 134.35 M USD | — | −0.23 USD | +35.15% | 0.00% | Finance | — |
| HHSPTHorizon Space Acquisition II Corp. | 10.10 USD | +0.20% | 101 | 0.00 | 19.86 M USD | — | — | — | 0.00% | Finance | — |
| IIBOImpact BioMedical, Inc. | 4.96 USD | +138.46% | 142.23 M | 45.68 | 57.06 M USD | 55.54 | 0.09 USD | — | 0.00% | Electronic technology | — |
 ICEIntercontinental Exchange Inc. | 174.39 USD | −0.68% | 4.72 M | 1.43 | 100.2 B USD | 36.47 | 4.78 USD | +13.87% | 1.03% | Finance | Buy |
 ITCIIntra-Cellular Therapies Inc. | 131.65 USD | +0.04% | 1.84 M | 1.00 | 14 B USD | — | −0.72 USD | +50.50% | 0.00% | Health technology | Neutral |
| JJFBJFB Construction Holdings | 4.36 USD | +5.51% | 43.58 K | 0.49 | — | — | — | — | — | Industrial services | — |
 JUNEJunee Limited | 8.87 USD | +14.84% | 198.03 K | 2.68 | 115.11 M USD | — | — | — | 0.00% | Miscellaneous | — |
| KKFIIK&F Growth Acquisition Corp. II | 9.94 USD | +0.20% | 331.27 K | — | 294.95 M USD | — | — | — | 0.00% | Finance | — |
 KVACKeen Vision Acquisition Corporation | 11.20 USD | +0.22% | 226 | 0.01 | 121.19 M USD | 27.09 | 0.41 USD | +450.60% | 0.00% | Finance | — |
 LLoews Corporation | 87.25 USD | −1.05% | 2.71 M | 3.55 | 18.57 B USD | 13.64 | 6.40 USD | +1.77% | 0.29% | Finance | — |
 LARKLandmark Bancorp Inc. | 27.30 USD | −0.91% | 42.47 K | 1.76 | 157.69 M USD | 12.10 | 2.26 USD | +6.08% | 2.97% | Finance | — |
| LLPAALaunch One Acquisition Corp. | 10.21 USD | +0.05% | 100 | 0.00 | 234.72 M USD | — | — | — | 0.00% | Finance | — |
 MACIMelar Acquisition Corp. I | 10.31 USD | +0.72% | 27.64 K | 0.21 | 164.96 M USD | 53.01 | 0.19 USD | — | 0.00% | Finance | — |
| MMASK3 E Network Technology Group Ltd | 4.10 USD | +9.04% | 118.38 K | 3.03 | 45.92 M USD | 29.80 | 0.14 USD | +55.48% | 0.00% | Technology services | — |
 MCKMcKesson Corporation | 661.17 USD | −0.78% | 1.97 M | 2.19 | 82.86 B USD | 30.30 | 21.82 USD | −1.10% | 0.40% | Distribution services | Buy |
 NFGNational Fuel Gas Company | 78.17 USD | −1.06% | 1.46 M | 2.29 | 7.08 B USD | — | −0.14 USD | −102.86% | 2.61% | Energy minerals | Neutral |
| PPHHPark Ha Biological Technology Co., Ltd. | 13.48 USD | +22.21% | 541.65 K | 1.14 | 355.53 M USD | 232.82 | 0.06 USD | −91.85% | 0.00% | Consumer non-durables | — |
| PPLMKPlum Acquisition Corp. IV | 10.09 USD | +0.20% | 18.76 K | 0.22 | 186.59 M USD | — | — | — | 0.00% | Finance | — |
| RRCTREDCLOUD HOLDINGS PLC | 4.50 USD | — | 1.04 M | — | 225 M USD | — | −1.07 USD | — | 0.00% | Technology services | — |
 RGCRegencell Bioscience Holdings Limited | 58.63 USD | +30.29% | 966.59 K | 0.26 | 762.94 M USD | — | −0.33 USD | +26.73% | 0.00% | Health technology | — |
| TTBHBrag House Holdings, Inc. | 6.29 USD | +8.82% | 2.22 M | 1.74 | — | — | — | — | — | Consumer services | — |
 UFGUni-Fuels Holdings Limited | 5.43 USD | +4.22% | 360.31 K | 0.92 | 174.3 M USD | — | — | — | 0.00% | Distribution services | — |
 VCICVine Hill Capital Investment Corp. | 10.18 USD | +0.20% | 859 | 0.36 | 223.96 M USD | — | — | — | 0.00% | Finance | — |
| WWGRXWellgistics Health, Inc. | 4.96 USD | +4.75% | 965.4 K | 6.24 | 257.64 M USD | — | −0.07 USD | — | 0.00% | Distribution services | — |
 YHNAYHN Acquisition I Limited | 10.19 USD | −0.10% | 728 | 0.04 | 78.97 M USD | 1,227.71 | 0.01 USD | — | 0.00% | Finance | — |