Get started
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

US stocks at their all-time highs

These US stocks have reached their all-time highs: we sorted them alphabetically and equipped with companies' financials — analyze to see if there will be a correction, or if they will keep going up.
Symbol
Price
Change %
Volume
Rel Volume
Market cap
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
AAARDAardvark Therapeutics, Inc.
15.99 USD+17.92%108.63 K—2.1 B USD———0.00%Health technology—
ADEAAdeia Inc.
16.40 USD+21.75%1.69 M4.291.79 B USD44.850.37 USD−69.12%1.48%Technology services
Strong buy
ADPAutomatic Data Processing, Inc.
313.28 USD+1.07%603.71 K0.46127.46 B USD32.689.59 USD+11.55%1.85%Technology services
Neutral
AERAerCap Holdings N.V.
105.35 USD+2.20%844.82 K0.6421.33 B USD8.3512.62 USD+16.80%0.73%Finance
Strong buy
AITRAI TRANSPORTATION ACQUISITION CORP
10.85 USD0.00%5.56 K0.8785.04 M USD50.490.21 USD—0.00%Finance—
AATGLAlpha Technology Group Limited
45.90 USD+50.48%241.33 K13.61700.47 M USD—−0.05 USD+99.85%0.00%Technology services—
CARTMaplebear Inc.
53.30 USD+5.86%3.03 M1.1213.69 B USD33.561.59 USD—0.00%Transportation
Buy
CBNKCapital Bancorp, Inc.
32.57 USD+0.74%14.16 K0.22539.28 M USD15.272.13 USD−16.20%1.11%Finance
Buy
CMPOCompoSecure, Inc.
16.87 USD−1.29%1.24 M1.291.68 B USD—−0.45 USD−156.54%1.76%Commercial services
Strong buy
COFCapital One Financial Corporation
208.73 USD+2.92%2.73 M0.9079.57 B USD18.0111.59 USD−2.99%1.18%Finance
Buy
CORTCorcept Therapeutics Incorporated
74.27 USD+2.30%457.52 K0.637.78 B USD59.071.26 USD+55.35%0.00%Health technology
Strong buy
CRWDCrowdStrike Holdings, Inc.
451.55 USD−0.84%1.53 M0.55111.22 B USD891.680.51 USD—0.00%Technology services
Buy
CWSTCasella Waste Systems, Inc.
115.80 USD+0.69%257.37 K0.687.33 B USD516.500.22 USD−50.59%0.00%Industrial services
Buy
DEDeere & Company
514.70 USD+2.62%1.34 M0.83140.18 B USD22.8122.56 USD−34.28%1.20%Producer manufacturing
Buy
DDTSQDT Cloud Star Acquisition Corporation
10.16 USD+0.10%63.1 K0.9090.43 M USD———0.00%Finance—
ESEESCO Technologies Inc.
168.33 USD+3.10%43.3 K0.294.34 B USD39.484.26 USD+18.55%0.20%Electronic technology
Buy
FIFiserv, Inc.
235.75 USD−0.22%1.4 M0.44134.12 B USD43.805.38 USD+7.68%0.00%Finance
Buy
FFLDFTAC Emerald Acquisition Corp.
12.07 USD+8.71%671.39 K2.84159.96 M USD—−0.08 USD−1,429.63%0.00%Finance—
FOXFox Corporation
53.29 USD+1.02%565.21 K0.4424.94 B USD11.404.67 USD+176.94%1.00%Consumer services
Buy
GRMNGarmin Ltd.
242.45 USD+12.88%1.98 M2.4546.56 B USD30.807.87 USD+45.12%1.39%Electronic technology
Sell
GTESGates Industrial Corporation plc
23.78 USD+2.06%1.39 M0.476.07 B USD32.240.74 USD−13.69%0.00%Producer manufacturing
Buy
HIMSHims & Hers Health, Inc.
70.00 USD+19.66%46.66 M2.2915.29 B USD161.920.43 USD—0.00%Health services
Buy
HTGCHercules Capital, Inc.
21.95 USD+1.15%950.05 K1.013.8 B USD13.611.61 USD−29.32%7.37%Finance
Buy
HWMHowmet Aerospace Inc.
140.04 USD+2.46%1.52 M0.5756.72 B USD49.802.81 USD+53.22%0.19%Electronic technology
Buy
IDCCInterDigital, Inc.
217.38 USD+0.04%107.67 K0.215.58 B USD18.0612.04 USD+60.29%0.78%Technology services
Buy
INODInnodata Inc.
59.65 USD+2.69%2.23 M1.271.73 B USD100.560.59 USD—0.00%Technology services
Strong buy
IOTSamsara Inc.
59.25 USD−2.81%3.35 M1.1833.25 B USD—−0.47 USD−9.16%0.00%Technology services
Buy
ITCIIntra-Cellular Therapies Inc.
128.63 USD+0.52%1.76 M0.8113.67 B USD—−0.86 USD+47.14%0.00%Health technology
Buy
ITRNIturan Location and Control Ltd.
42.02 USD+1.45%874.79 K3.27844.96 M USD16.142.60 USD+14.74%3.77%Communications
Buy
JPMJP Morgan Chase & Co.
280.19 USD+0.09%3.68 M0.53783.44 B USD14.1919.75 USD+21.75%1.71%Finance
Buy
KKellanova
82.46 USD+0.17%1.37 M0.5628.42 B USD21.303.87 USD+40.41%2.75%Consumer non-durables
Neutral
LPLALPL Financial Holdings Inc.
382.13 USD+0.56%387.28 K0.5628.61 B USD27.2414.03 USD+2.78%0.32%Finance
Buy
LTHLife Time Group Holdings, Inc.
33.31 USD+1.99%960.02 K0.596.89 B USD48.390.69 USD+110.49%0.00%Consumer services
Buy
LYVLive Nation Entertainment, Inc.
153.90 USD−0.49%964.92 K0.4535.49 B USD164.790.93 USD−35.50%0.00%Consumer services
Buy
MAINMain Street Capital Corporation
63.20 USD+1.74%377.37 K0.795.57 B USD11.465.51 USD+11.85%4.78%Finance
Neutral
MIRMMirum Pharmaceuticals, Inc.
53.09 USD+0.74%342.11 K0.682.55 B USD—−2.07 USD+52.00%0.00%Health technology
Strong buy
MRXMarex Group plc
39.50 USD+4.10%712.5 K2.282.78 B USD———0.74%Technology services
Strong buy
MMTSRMetsera, Inc.
31.80 USD−0.87%304.02 K0.533.27 B USD———0.00%Health technology—
NINiSource Inc
39.96 USD+0.24%1.29 M0.3218.78 B USD24.681.62 USD+9.56%2.66%Utilities
Buy
NNNNNANBIO BIOTECHNOLOGY
5.65 USD—1.73 M——————Health technology—
NPOEnpro Inc.
214.07 USD+9.55%130.85 K1.254.49 B USD105.402.03 USD−72.45%0.61%Producer manufacturing
Strong buy
NWSNews Corporation
35.21 USD+0.60%444.53 K0.3418.16 B USD48.570.73 USD+82.71%0.57%Consumer services
Strong buy
OSISOSI Systems, Inc.
218.28 USD+0.77%64.14 K0.343.67 B USD28.077.78 USD+18.04%0.00%Electronic technology
Strong buy
OOSRHOSR Holdings, Inc.
6.46 USD+107.72%40.65 M—7.21 M USD—−0.11 USD−304.38%0.00%Health technology—
PANWPalo Alto Networks, Inc.
206.26 USD−0.97%2.35 M0.33136.56 B USD116.521.77 USD−44.65%0.00%Technology services
Buy
PLTRPalantir Technologies Inc.
123.69 USD−0.75%54.02 M0.50281.77 B USD654.100.19 USD+109.41%0.00%Technology services
Neutral
RUSHARush Enterprises, Inc.
62.15 USD+1.60%324.96 K1.114.85 B USD16.493.77 USD−13.34%1.14%Retail trade
Strong buy
SSKBLSkyline Builders Group Holding Limited
8.45 USD+2.92%800.37 K1.85240.82 M USD———0.00%Industrial services—
SLMSLM Corporation
32.56 USD+0.06%1.35 M0.536.91 B USD12.272.65 USD+10.69%1.41%Finance
Strong buy
SSNDKVSandisk Corporation
45.75 USD−2.97%162.02 K——————Electronic technology—
SNEXStoneX Group Inc.
123.40 USD+1.76%168.51 K0.583.96 B USD14.768.36 USD+16.63%0.00%Finance
Strong buy
SOCSable Offshore Corp.
31.06 USD−0.81%1.66 M0.782.77 B USD—−14.05 USD−2,194.64%0.00%Energy minerals
Buy
TTICAcuren Corporation
12.50 USD+4.17%591.59 K—1.52 B USD———0.00%Commercial services
Strong buy
TTWOTake-Two Interactive Software, Inc.
214.85 USD−0.71%820.29 K0.3337.92 B USD—−21.33 USD−148.89%0.00%Technology services
Buy
VVisa Inc.
355.60 USD−0.32%2.22 M0.42694.69 B USD36.329.79 USD+14.45%0.60%Commercial services
Buy