All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time lows
These US stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AADGMAdagio Medical Holdings, Inc | 0.97 USD | −10.96% | 361.39 K | 0.68 | 14.11 M USD | — | −17.32 USD | −19,537.19% | 0.00% | Health technology | — |
| AADTXAditxt, Inc. | 0.1844 USD | −1.39% | 5.77 M | 2.19 | 2.62 M USD | — | −981.65 USD | +88.52% | 0.00% | Health technology | — |
 AILEiLearningEngines, Inc. | 0.2060 USD | +8.42% | 9.88 M | 2.90 | 29.08 M USD | — | −3.49 USD | −755.78% | 0.00% | Technology services | — |
 AVNSAvanos Medical, Inc. | 16.02 USD | −0.06% | 125.46 K | 0.26 | 736.23 M USD | 47.49 | 0.34 USD | — | 0.00% | Health technology | Neutral |
 BBGIBeasley Broadcast Group, Inc. | 8.07 USD | −11.32% | 60.31 K | 16.29 | 14.3 M USD | 4.62 | 1.75 USD | — | 0.00% | Consumer services | — |
 BCABBioAtla, Inc. | 0.6206 USD | +1.57% | 1.76 M | 1.24 | 30 M USD | — | −1.70 USD | +35.84% | 0.00% | Health technology | Buy |
 BCGBinah Capital Group, Inc. | 1.98 USD | −5.71% | 22.03 K | 0.79 | 32.87 M USD | — | −0.13 USD | +85.65% | 0.00% | Finance | — |
 BNGOBionano Genomics, Inc. | 0.2024 USD | +0.35% | 1.58 M | 0.54 | 20.64 M USD | — | −2.31 USD | +66.91% | 0.00% | Health technology | Neutral |
 CARMCarisma Therapeutics, Inc. | 0.3990 USD | +2.84% | 439.96 K | 0.77 | 16.66 M USD | — | −1.56 USD | +57.93% | 0.00% | Health technology | Neutral |
 CISSC3is Inc. | 0.6000 USD | +3.08% | 89.55 K | 0.46 | 6.15 M USD | 0.01 | 66.99 USD | — | 0.00% | Transportation | — |
| CCLIKClick Holdings Limited | 1.10 USD | −12.00% | 1.48 M | 36.43 | — | — | — | — | — | Commercial services | — |
 CYCCCyclacel Pharmaceuticals, Inc. | 0.3176 USD | −2.40% | 196.57 K | 0.66 | 2 M USD | — | −11.21 USD | +62.27% | 0.00% | Health technology | Neutral |
 EDITEditas Medicine, Inc. | 1.21 USD | −3.20% | 1.58 M | 0.41 | 99.88 M USD | — | −2.56 USD | +5.48% | 0.00% | Health technology | Neutral |
| EEJHE-Home Household Service Holdings Limited | 0.7034 USD | −8.59% | 1.58 M | 3.34 | 6.01 M USD | — | −8.92 USD | +85.84% | 0.00% | Consumer services | — |
 ENVBEnveric Biosciences, Inc. | 0.3100 USD | 0.00% | 324.87 K | 2.92 | 3.15 M USD | — | −2.56 USD | +76.45% | 0.00% | Health technology | — |
 GPROGoPro, Inc. | 1.10 USD | +0.92% | 1.38 M | 0.81 | 173.14 M USD | — | −2.63 USD | −752.99% | 0.00% | Consumer durables | Sell |
| GGSRTGSR III Acquisition Corp. | 9.86 USD | −0.20% | 875.85 K | — | 287.64 M USD | — | — | — | 0.00% | Finance | — |
| HHCWCHealthy Choice Wellness Corp. | 0.8305 USD | −4.34% | 652.13 K | 6.05 | — | — | — | — | — | Retail trade | — |
 HEPAHepion Pharmaceuticals, Inc. | 0.4999 USD | +0.00% | 19.45 K | 0.65 | 3.48 M USD | — | −4.39 USD | +64.94% | 0.00% | Health technology | — |
| HHITHealth In Tech, Inc. | 5.50 USD | +7.84% | 323.84 K | — | — | — | — | — | — | Technology services | — |
| HHOLOMicroCloud Hologram Inc. | 1.35 USD | +3.85% | 3.24 M | 0.64 | 27.73 M USD | — | −36.60 USD | +73.47% | 0.00% | Electronic technology | — |
 HOOKHOOKIPA Pharma Inc. | 1.90 USD | −6.65% | 79.84 K | 1.20 | 18.75 M USD | — | −3.99 USD | +55.03% | 0.00% | Health technology | Buy |
 IPDNProfessional Diversity Network, Inc. | 0.4082 USD | −0.44% | 12.46 K | 0.21 | 5.96 M USD | — | −0.19 USD | +58.75% | 0.00% | Commercial services | — |
 IPSCCentury Therapeutics, Inc. | 1.02 USD | +0.49% | 516.02 K | 0.59 | 87.15 M USD | — | −1.86 USD | +15.15% | 0.00% | Health technology | Strong buy |
| IISPCiSpecimen Inc. | 2.80 USD | 0.00% | 63.4 K | 0.09 | 2.7 M USD | — | −18.93 USD | +16.31% | 0.00% | Commercial services | — |
 KPLTKatapult Holdings, Inc. | 5.16 USD | −7.69% | 73.08 K | 2.23 | 22.66 M USD | — | −8.24 USD | −0.11% | 0.00% | Commercial services | Neutral |
 KPTIKaryopharm Therapeutics Inc. | 0.5950 USD | −3.44% | 863.75 K | 0.67 | 75.08 M USD | — | −1.14 USD | +13.17% | 0.00% | Health technology | Buy |
 KXINKaixin Holdings | 1.48 USD | −5.73% | 4.29 M | 12.09 | 2.5 M USD | — | −2.15 USD | −2,552.53% | 0.00% | Retail trade | — |
 LAZRLuminar Technologies, Inc. | 5.18 USD | +2.78% | 1.49 M | 0.59 | 172.47 M USD | — | −13.35 USD | +23.19% | 0.00% | Producer manufacturing | Neutral |
 LFWDLifeward Ltd. | 1.49 USD | 0.00% | 63.78 K | 0.59 | 13.12 M USD | — | −2.24 USD | +11.76% | 0.00% | Health technology | Strong buy |
 LVTXLAVA Therapeutics N.V. | 0.9752 USD | −0.87% | 37.67 K | 0.14 | 25.64 M USD | — | −1.03 USD | +46.31% | 0.00% | Health technology | Buy |
 MASS908 Devices Inc. | 1.92 USD | +1.05% | 1.36 M | 5.30 | 66.86 M USD | — | −1.78 USD | −46.79% | 0.00% | Health technology | Strong buy |
| MMLGOMicroAlgo, Inc. | 1.75 USD | −2.78% | 823.88 K | 0.35 | 17.45 M USD | — | — | — | 0.00% | Technology services | — |
 MMAMixed Martial Arts Group Limited | 1.28 USD | +5.78% | 17.07 K | 1.60 | 13.16 M USD | — | — | — | 0.00% | Consumer services | — |
 MTEMMolecular Templates, Inc. | 0.1072 USD | −23.43% | 4.32 M | 2.18 | 705.79 K USD | — | −2.70 USD | +78.26% | 0.00% | Health technology | — |
 MULNMullen Automotive, Inc. | 1.07 USD | 0.00% | 1.86 M | 0.62 | 9.44 M USD | — | −10,260.49 USD | +99.61% | 0.00% | Technology services | — |
| NNEUPNEUPHORIA THERAPEUTICS INC | 6.6300 USD | — | 1.18 M | — | 4.38 M USD | — | −11.32 USD | +56.03% | 0.00% | Health technology | Strong buy |
 NKLANikola Corporation | 1.15 USD | −0.86% | 2.7 M | 0.23 | 97.14 M USD | — | −14.34 USD | +69.50% | 0.00% | Consumer durables | Neutral |
 NXTCNextCure, Inc. | 0.8680 USD | −7.76% | 158 K | 1.27 | 24.31 M USD | — | −2.09 USD | +11.16% | 0.00% | Health technology | Strong buy |
 PAVMPAVmed Inc. | 0.6561 USD | +1.72% | 391.79 K | 1.31 | 7.26 M USD | — | −4.31 USD | +59.05% | 0.00% | Health technology | Buy |
 PIIIP3 Health Partners Inc. | 0.1830 USD | −5.62% | 504.26 K | 1.45 | 65.66 M USD | — | −0.84 USD | +68.83% | 0.00% | Commercial services | Buy |
 PNSTPinstripes Holdings, Inc. | 0.4420 USD | −6.95% | 195.62 K | 0.72 | 17.72 M USD | — | −0.35 USD | −215.28% | 0.00% | Consumer services | Strong buy |
 PTIXProtagenic Therapeutics, Inc. | 0.4918 USD | −8.01% | 297.01 K | 0.65 | 3.51 M USD | — | −1.27 USD | −40.51% | 0.00% | Health technology | — |
 QTIQT Imaging Holdings, Inc. | 0.3500 USD | −7.89% | 195.85 K | 1.14 | 7.64 M USD | — | −0.88 USD | −49.53% | 0.00% | Health technology | — |
 RLYBRallybio Corporation | 0.8571 USD | −5.95% | 359.44 K | 2.85 | 35.56 M USD | — | −1.59 USD | +11.75% | 0.00% | Health technology | Strong buy |
 SCLXScilex Holding Company | 0.4197 USD | −8.12% | 1.38 M | 0.82 | 100.37 M USD | — | −1.02 USD | −62.41% | 0.00% | Health technology | Strong buy |
 SLRNACELYRIN, INC. | 3.17 USD | −0.31% | 244.22 K | 0.21 | 318.03 M USD | — | −2.68 USD | — | 0.00% | Health technology | Buy |
 SONNSonnet BioTherapeutics Holdings, Inc. | 1.42 USD | −1.39% | 64.68 K | 0.18 | 4.27 M USD | — | −12.21 USD | +94.95% | 0.00% | Health technology | Strong buy |
 SUNESUNation Energy, Inc. | 2.51 USD | −1.95% | 44.73 K | 0.92 | 4.56 M USD | — | −381.42 USD | +65.85% | 0.00% | Industrial services | — |
 SWINSolowin Holdings | 1.29 USD | −22.75% | 304 K | 2.56 | 20.61 M USD | — | −0.04 USD | −396.75% | 0.00% | Finance | — |
 SYTASiyata Mobile, Inc. | 0.5178 USD | −30.83% | 2.63 M | 0.66 | 2.11 M USD | — | −329.26 USD | +90.77% | 0.00% | Electronic technology | Neutral |
 TNONTenon Medical, Inc. | 1.78 USD | +2.30% | 81.3 K | 0.43 | 5.58 M USD | — | −31.46 USD | +86.56% | 0.00% | Health services | Strong buy |
 VINCVincerx Pharma, Inc. | 0.1870 USD | −5.46% | 1.44 M | 2.22 | 6.29 M USD | — | −1.03 USD | +55.21% | 0.00% | Health technology | Strong buy |
 WINTWindtree Therapeutics, Inc. | 0.3038 USD | −6.52% | 673.54 K | 1.41 | 2.73 M USD | — | −18.63 USD | +94.78% | 0.00% | Health technology | Neutral |
 XTIAXTI Aerospace, Inc. | 0.0392 USD | −2.49% | 82.65 M | 0.74 | 11.54 M USD | — | — | — | 0.00% | Technology services | — |
| YYAASYouxin Technology Ltd | 3.35 USD | −2.90% | 162.69 K | — | 18.44 M USD | — | — | — | — | Technology services | — |
| YYSXTYSX Tech. Co., Ltd | 3.20 USD | −8.57% | 60.61 K | — | 75 M USD | — | — | — | 0.00% | Finance | — |