All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time lows
These US stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AADGMAdagio Medical Holdings, Inc | 2.00 USD | −18.03% | 248.2 K | 0.73 | 36.55 M USD | — | −0.13 USD | −197.12% | 0.00% | Health technology | — |
 AEONAEON Biopharma, Inc. | 0.5636 USD | −2.83% | 100.39 K | 0.61 | 22.53 M USD | — | −0.24 USD | −261.69% | 0.00% | Health technology | Strong buy |
 ALLOAllogene Therapeutics, Inc. | 2.05 USD | −3.30% | 2.45 M | 0.88 | 429.83 M USD | — | −1.56 USD | +29.19% | 0.00% | Health technology | Buy |
 APTOAptose Biosciences, Inc. | 0.2731 USD | −23.97% | 1.21 M | 8.85 | 5.33 M USD | — | −3.06 USD | +60.79% | 0.00% | Health technology | Strong buy |
 ATIPATI Physical Therapy, Inc. | 1.59 USD | −7.56% | 39.06 K | 0.71 | 7.01 M USD | — | −18.57 USD | +66.76% | 0.00% | Health services | Neutral |
| BBCAXBicara Therapeutics Inc. | 18.38 USD | −4.87% | 361.89 K | 1.25 | 1 B USD | — | — | — | 0.00% | Health technology | Strong buy |
| BBDMDBaird Medical Investment Holdings Ltd | 2.47 USD | +1.23% | 51.01 K | 2.70 | 16.26 M USD | — | −0.55 USD | −572.97% | 0.00% | Health technology | — |
 BENFBeneficient | 0.8240 USD | −9.01% | 921.91 K | 0.10 | 4.19 M USD | — | −176.57 USD | +67.93% | 0.00% | Finance | — |
| BBHILBenson Hill, Inc. | 4.43 USD | −14.81% | 50.04 K | 3.05 | 27.09 M USD | — | −18.64 USD | +23.84% | 0.00% | Commercial services | — |
 BIORBiora Therapeutics, Inc. | 1.62 USD | −0.61% | 223.08 K | 1.51 | 7.33 M USD | — | −13.03 USD | +86.41% | 0.00% | Health services | Strong buy |
 BLUEbluebird bio, Inc. | 0.3030 USD | −0.69% | 3.45 M | 0.49 | 58.92 M USD | — | −1.80 USD | −141.66% | 0.00% | Health technology | Neutral |
 BNGOBionano Genomics, Inc. | 0.2094 USD | −6.77% | 3.98 M | 1.02 | 21.36 M USD | — | −2.31 USD | +66.91% | 0.00% | Health technology | Neutral |
| BBNZIBanzai International, Inc. | 1.54 USD | −9.41% | 260.35 K | 0.13 | 9.06 M USD | — | −45.42 USD | −816.13% | 0.00% | Technology services | Strong buy |
 BOXLBoxlight Corporation | 0.4200 USD | +5.00% | 41.97 K | 0.23 | 4.13 M USD | — | −3.14 USD | −19.92% | 0.00% | Electronic technology | Buy |
 BREABrera Holdings PLC | 0.5600 USD | −11.10% | 529.54 K | 9.19 | 6.53 M USD | — | — | — | 0.00% | Consumer services | — |
 BSFCBlue Star Foods Corp. | 0.2071 USD | −5.43% | 861.82 K | 0.38 | 1.64 M USD | — | −5.42 USD | +98.47% | 0.00% | Consumer non-durables | — |
| CCAMPCAMP4 Therapeutics Corporation | 5.33 USD | −19.36% | 65.45 K | 0.99 | 103.96 M USD | — | — | — | 0.00% | Health technology | Strong buy |
 CAPTCaptivision Inc. | 0.7700 USD | −3.75% | 335.27 K | 1.39 | 23.57 M USD | — | — | — | 0.00% | Producer manufacturing | — |
 CELZCreative Medical Technology Holdings, Inc. | 2.55 USD | +1.19% | 26.99 K | 0.44 | 4.46 M USD | — | −3.80 USD | +45.45% | 0.00% | Health technology | Strong buy |
 CERTCertara, Inc. | 9.55 USD | −3.34% | 661.09 K | 0.59 | 1.54 B USD | — | −0.19 USD | +8.35% | 0.00% | Technology services | Buy |
 CHEKCheck-Cap Ltd. | 0.7616 USD | +0.20% | 9.32 K | 0.26 | 4.46 M USD | — | — | — | 0.00% | Health technology | — |
 CHPTChargePoint Holdings, Inc. | 1.09 USD | −3.54% | 9.03 M | 0.58 | 470.42 M USD | — | −0.98 USD | +7.37% | 0.00% | Retail trade | Neutral |
 CISSC3is Inc. | 0.8201 USD | −16.32% | 1.11 M | 4.52 | 8.41 M USD | 0.01 | 66.99 USD | — | 0.00% | Transportation | — |
 CMLSCumulus Media Inc. | 0.7310 USD | −5.08% | 160.61 K | 2.40 | 24.71 M USD | — | −9.02 USD | −741.89% | 0.00% | Consumer services | Neutral |
| CCNETZW Data Action Technologies Inc. | 1.55 USD | −1.90% | 20.15 K | 0.30 | 3.37 M USD | — | −1.47 USD | −23.27% | 0.00% | Commercial services | — |
 CON/IiShares GSCI Commodity Dynamic Roll Strategy ETF | 22.00 USD | — | 8.49 K | — | 2.8 B USD | — | — | — | 0.00% | Health services | Strong buy |
 CTNMContineum Therapeutics, Inc. | 13.65 USD | +2.63% | 80.02 K | 1.06 | 351.87 M USD | — | −1.12 USD | — | 0.00% | Health technology | Strong buy |
| CCTNTCheetah Net Supply Chain Service Inc. | 1.77 USD | −8.76% | 99.67 K | 0.86 | 18.96 M USD | — | −2.05 USD | — | 0.00% | Industrial services | Neutral |
 CTXRCitius Pharmaceuticals, Inc. | 0.1699 USD | −11.42% | 4.25 M | 0.86 | 32.82 M USD | — | −0.24 USD | −18.36% | 0.00% | Health technology | Strong buy |
 DDCDDC Enterprise Limited | 0.1825 USD | +3.11% | 944.65 K | 0.31 | 5.65 M USD | — | — | — | 0.00% | Technology services | Strong buy |
| DDEVSDevvStream Corp. | 0.6080 USD | −14.37% | 441.47 K | — | 17.45 M USD | — | −0.45 USD | −397.82% | 0.00% | Commercial services | — |
| DDMNDamon Inc. | 1.49 USD | −18.13% | 675.02 K | — | — | — | — | — | — | Finance | — |
| DDNMRDanimer Scientific, Inc. | 5.71 USD | −6.85% | 150.99 K | 1.23 | 17.24 M USD | — | −41.01 USD | −144.61% | 0.00% | Process industries | Sell |
 DTCSolo Brands, Inc. | 1.08 USD | +3.85% | 202.67 K | 0.61 | 99 M USD | — | −3.44 USD | −1,009.08% | 0.00% | Distribution services | Neutral |
 EDITEditas Medicine, Inc. | 2.41 USD | −2.82% | 2.82 M | 1.32 | 198.94 M USD | — | −2.56 USD | +5.48% | 0.00% | Health technology | Buy |
 EDSAEdesa Biotech, Inc. | 2.20 USD | +0.46% | 10.95 K | 0.44 | 7.14 M USD | — | −1.72 USD | −237.06% | 0.00% | Health technology | Strong buy |
| EEFSH1847 Holdings LLC | 0.3945 USD | −14.30% | 5.58 M | 0.79 | 299.82 K USD | — | −5,818.79 USD | +87.44% | 0.00% | Commercial services | — |
| EEJHE-Home Household Service Holdings Limited | 0.7150 USD | −7.13% | 311.35 K | 0.49 | 6.11 M USD | — | −8.92 USD | +97.97% | 0.00% | Consumer services | — |
 ENLVEnlivex Therapeutics Ltd. | 0.9760 USD | −5.24% | 388.17 K | 2.81 | 20.89 M USD | — | −1.19 USD | +18.40% | 0.00% | Health technology | Strong buy |
 ERNAEterna Therapeutics Inc. | 0.6147 USD | −12.81% | 334.12 K | 1.73 | 31.58 M USD | — | −8.31 USD | −109.65% | 0.00% | Health technology | — |
 EVGNEvogene Ltd. | 1.65 USD | −4.35% | 98.47 K | 0.74 | 8.85 M USD | — | −3.95 USD | +28.41% | 0.00% | Health technology | Strong buy |
 EYENEyenovia, Inc. | 0.0924 USD | −22.48% | 27.88 M | 2.63 | 7.99 M USD | — | −0.73 USD | −9.76% | 0.00% | Health technology | Neutral |
 EZFLEzFill Holdings, Inc. | 2.60 USD | +1.17% | 22.05 K | 0.76 | 16.15 M USD | — | −6.65 USD | +31.69% | 0.00% | Technology services | — |
| GGDHGGolden Heaven Group Holdings Ltd. | 1.50 USD | −1.96% | 66.59 K | 0.65 | 20.6 M USD | 46.15 | 0.03 USD | −85.74% | 0.00% | Industrial services | — |
| GGELSGelteq Limited | 1.51 USD | −6.21% | 8.07 K | 0.19 | — | — | — | — | — | Health technology | — |
 GNLNGreenlane Holdings, Inc. | 1.77 USD | −2.21% | 97.25 K | 0.11 | 2.37 M USD | — | −25.79 USD | +95.95% | 0.00% | Distribution services | — |
 GPROGoPro, Inc. | 1.13 USD | −2.59% | 2.52 M | 0.91 | 177.86 M USD | — | −2.63 USD | −752.99% | 0.00% | Consumer durables | Sell |
 GPUSHyperscale Data, Inc. | 0.1802 USD | +10.55% | 4.51 M | 2.57 | 7 M USD | — | −122.66 USD | +97.46% | 0.00% | Producer manufacturing | — |
 GWAVGreenwave Technology Solutions, Inc. | 0.2923 USD | −7.24% | 1.4 M | 1.32 | 6.54 M USD | — | −286.04 USD | +7.64% | 0.00% | Commercial services | — |
| HHOLOMicroCloud Hologram Inc. | 2.16 USD | −6.49% | 2.66 M | 0.93 | 44.38 M USD | — | −36.60 USD | −267.94% | 0.00% | Electronic technology | — |
 HOOKHOOKIPA Pharma Inc. | 2.72 USD | −2.51% | 56.57 K | 0.75 | 26.91 M USD | — | −3.99 USD | +55.03% | 0.00% | Health technology | Strong buy |
 IDAIT Stamp Inc. | 0.1799 USD | −9.60% | 1.86 M | 0.87 | 4.16 M USD | — | −0.86 USD | +48.03% | 0.00% | Technology services | Strong buy |
| IINGMIngram Micro Holding Corporation | 21.89 USD | −3.91% | 241.7 K | 0.96 | 5.15 B USD | 0.00 | 26,579.24 USD | — | 0.00% | Technology services | Buy |
 IRWDIronwood Pharmaceuticals, Inc. | 3.52 USD | −7.61% | 1.61 M | 0.96 | 563.3 M USD | — | −0.02 USD | +99.74% | 0.00% | Health technology | Strong buy |
 JAMFJamf Holding Corp. | 14.15 USD | −4.07% | 551.76 K | 0.78 | 1.82 B USD | — | −0.55 USD | +40.60% | 0.00% | Technology services | Buy |
| JJBDIJBDI Holdings Limited | 0.6300 USD | −5.43% | 145.51 K | 0.57 | — | — | — | — | — | Distribution services | — |
 JLJ-Long Group Limited | 0.2700 USD | −10.00% | 772.72 K | 1.70 | 8.48 M USD | 77.14 | 0.00 USD | — | 0.00% | Distribution services | — |
| KKLCKinderCare Learning Companies, Inc. | 22.80 USD | −3.55% | 546.56 K | 1.94 | 2.61 B USD | 45.23 | 0.50 USD | −58.94% | 0.00% | Consumer services | Buy |
 KPLTKatapult Holdings, Inc. | 6.00 USD | −3.69% | 42.58 K | 1.25 | 26.34 M USD | — | −8.24 USD | −0.11% | 0.00% | Commercial services | Neutral |
 KTTAPasithea Therapeutics Corp. | 3.19 USD | +1.27% | 749.59 K | 32.45 | 4.04 M USD | — | −15.13 USD | −22.05% | 0.00% | Health technology | — |
 LEVThe Lion Electric Company | 0.1880 USD | −22.63% | 2.22 M | 2.28 | 42.53 M USD | — | −0.58 USD | −148.87% | 0.00% | Consumer durables | Neutral |
 LITMSnow Lake Resources Ltd. | 0.2114 USD | −6.00% | 358.91 K | 0.54 | 6.05 M USD | — | — | — | 0.00% | Process industries | — |
 LXEOLexeo Therapeutics, Inc. | 6.12 USD | +1.66% | 239.3 K | 0.25 | 202.36 M USD | — | −2.84 USD | — | 0.00% | Health technology | Strong buy |
 LXRXLexicon Pharmaceuticals, Inc. | 0.8074 USD | −8.34% | 3.14 M | 0.95 | 291.87 M USD | — | −0.75 USD | +1.42% | 0.00% | Health technology | Buy |
| MMBXMBX Biosciences, Inc. | 16.24 USD | +1.88% | 166.66 K | 1.69 | 542.7 M USD | — | — | — | 0.00% | Health technology | Strong buy |
 MDXHMDxHealth SA | 1.62 USD | +3.18% | 396.32 K | 2.04 | 80.19 M USD | — | −1.53 USD | +44.99% | 0.00% | Health technology | Strong buy |
 MEGMontrose Environmental Group, Inc. | 17.94 USD | +8.99% | 1.49 M | 1.67 | 615.36 M USD | — | −1.49 USD | +21.16% | 0.00% | Commercial services | Buy |
 MGXMetagenomi, Inc. | 1.65 USD | −2.37% | 687.97 K | 1.21 | 61.75 M USD | — | −2.50 USD | — | 0.00% | Health technology | Strong buy |
| MMOVEMovano Inc. | 3.01 USD | −2.34% | 9.86 K | 0.55 | 19.97 M USD | — | −5.20 USD | +55.01% | 0.00% | Technology services | Strong buy |
 MYSZMy Size, Inc. | 1.12 USD | −7.44% | 69.18 K | 1.87 | 1.41 M USD | — | −20.48 USD | +40.09% | 0.00% | Technology services | Strong buy |
 NKLANikola Corporation | 1.91 USD | −1.55% | 5.56 M | 0.80 | 116.26 M USD | — | −14.34 USD | +69.50% | 0.00% | Consumer durables | Neutral |
 OPTNOptiNose, Inc. | 0.3670 USD | +8.32% | 1.32 M | 0.72 | 55.35 M USD | — | −0.28 USD | +27.24% | 0.00% | Health technology | Strong buy |
 OPTXSyntec Optics Holdings, Inc. | 0.8945 USD | −2.62% | 67.16 K | 1.00 | 32.82 M USD | — | — | — | 0.00% | Electronic technology | — |
 PBMPsyence Biomedical Ltd. | 0.0500 USD | −4.76% | 34.16 M | 5.88 | 3.17 M USD | — | — | — | 0.00% | Health technology | — |
 PHGEBiomX Inc. | 0.5090 USD | −12.18% | 103.8 K | 1.00 | 9.25 M USD | — | −4.35 USD | −21.26% | 0.00% | Health technology | Strong buy |
 PIIIP3 Health Partners Inc. | 0.2038 USD | −3.37% | 2.24 M | 2.27 | 73.13 M USD | — | −0.84 USD | +68.83% | 0.00% | Commercial services | Buy |
 PMNProMIS Neurosciences Inc. | 0.9972 USD | +0.73% | 41.09 K | 1.39 | 32.6 M USD | — | −0.20 USD | +89.73% | 0.00% | Health technology | Strong buy |
 PRMEPrime Medicine, Inc. | 2.99 USD | −5.68% | 1.15 M | 0.86 | 392.17 M USD | — | −2.01 USD | −7.14% | 0.00% | Health technology | Strong buy |
 QMMMQMMM Holdings Limited | 0.7120 USD | −43.94% | 4.61 M | 1.68 | 12.25 M USD | — | −0.01 USD | — | 0.00% | Commercial services | — |
 QRTEALiberty Interactive Corporation - Series A QVC Group Common Stock | 0.3605 USD | −1.23% | 5.51 M | 1.44 | 166.84 M USD | — | −0.71 USD | −463.40% | 0.00% | Consumer services | Neutral |
 RLAYRelay Therapeutics, Inc. | 4.66 USD | −2.92% | 2.92 M | 2.05 | 780 M USD | — | −2.61 USD | +2.55% | 0.00% | Health technology | Strong buy |
| RRMSGNova Vision Acquisition Corp. | 3.76 USD | — | 1.13 M | — | 73.19 M USD | — | −0.01 USD | −111.17% | — | Technology services | — |
 RYDERyde Group Ltd. | 0.4270 USD | −1.61% | 162.35 K | 0.28 | 11.23 M USD | — | −0.95 USD | — | 0.00% | Technology services | Strong buy |
 RZLVRezolve AI Limited | 2.01 USD | −21.79% | 9.53 M | 71.60 | 346.09 M USD | — | −0.20 USD | −523.34% | 0.00% | Technology services | Strong buy |
 SAGESage Therapeutics, Inc. | 4.91 USD | 0.00% | 1.59 M | 2.17 | 300.36 M USD | — | −5.58 USD | +49.20% | 0.00% | Health technology | Neutral |
 SBFMSunshine Biopharma Inc. | 2.18 USD | −4.39% | 52.78 K | 0.39 | 4.36 M USD | — | −155.59 USD | +93.40% | 0.00% | Health technology | Strong buy |
 SCPXScorpius Holdings, Inc. | 0.6650 USD | +0.76% | 79.29 K | 0.39 | 2.88 M USD | — | −101.01 USD | +74.79% | 0.00% | Health technology | Strong buy |
 SCYXSCYNEXIS, Inc. | 1.18 USD | 0.00% | 108.28 K | 0.57 | 44.78 M USD | — | −0.91 USD | −171.84% | 0.00% | Health technology | Strong buy |
 SEDGSolarEdge Technologies, Inc. | 10.87 USD | +3.87% | 5.51 M | 0.60 | 629.92 M USD | — | −29.05 USD | −895.72% | 0.00% | Producer manufacturing | Neutral |
| SSEM/ISemilux International Ltd. - Ordinary Shares | 20.80 USD | — | 9.94 K | — | 2.69 B USD | — | — | — | 1.35% | Health services | — |
 SGBXSafe & Green Holdings Corp. | 0.5120 USD | −0.23% | 119.07 K | 0.03 | 1.15 M USD | — | −29.00 USD | −31.45% | 0.00% | Producer manufacturing | — |
 SHFSSHF Holdings, Inc. | 0.3100 USD | 0.00% | 266.94 K | 1.93 | 17.26 M USD | 2.96 | 0.10 USD | — | 0.00% | Finance | — |
 SHLSShoals Technologies Group, Inc. | 4.41 USD | +6.27% | 5.49 M | 0.78 | 735.14 M USD | 22.83 | 0.19 USD | −76.39% | 0.00% | Electronic technology | Buy |
 SHMDSCHMID Group N.V. | 2.39 USD | −4.78% | 45.52 K | 1.00 | 116.36 M USD | — | — | — | 0.00% | Finance | — |
| SSISIShineco, Inc. | 2.42 USD | +3.42% | 95.06 K | 0.35 | 4.2 M USD | — | −3.99 USD | −180.25% | 0.00% | Process industries | — |
| SSKYQSky Quarry Inc. | 1.16 USD | −18.31% | 228.75 K | 1.09 | 22.81 M USD | — | −0.47 USD | — | 0.00% | Energy minerals | — |
 SQFTPresidio Property Trust, Inc. | 0.5000 USD | −5.02% | 91.46 K | 1.69 | 7.2 M USD | — | −2.81 USD | −297.90% | 17.29% | Finance | — |
 SUNESUNation Energy, Inc. | 2.81 USD | −17.35% | 204.3 K | 0.76 | 5.1 M USD | — | −381.42 USD | +65.85% | 0.00% | Industrial services | — |
 TAOPTaoping Inc. | 0.3480 USD | −2.03% | 455.08 K | 0.34 | 1.57 M USD | 0.68 | 0.51 USD | −62.93% | 0.00% | Technology services | — |
 TLRYTilray Brands, Inc. | 1.29 USD | −1.53% | 27.93 M | 0.86 | 1.17 B USD | — | −0.27 USD | +88.21% | 0.00% | Process industries | Neutral |