All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time lows
These US stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ADDColor Star Technology Co., Ltd. | 1.44 USD | 0.00% | 432.3 K | 0.11 | 885.08 K USD | — | −0.97 USD | +98.82% | 0.00% | Technology services | — |
 AEHLAntelope Enterprise Holdings Limited | 0.1181 USD | −18.55% | 4.66 M | 1.00 | 3.94 M USD | — | −3.02 USD | — | 0.00% | Producer manufacturing | — |
| AALCEAlternus Clean Energy, Inc. | 0.3509 USD | −5.67% | 168.68 K | 0.36 | 1.57 M USD | — | — | — | 0.00% | Utilities | — |
 ALMSAlumis Inc. | 6.53 USD | −1.21% | 141.85 K | 0.75 | 355.28 M USD | — | −4.47 USD | — | 0.00% | Health technology | Strong buy |
 AREBAmerican Rebel Holdings, Inc. | 1.45 USD | −7.64% | 107.3 K | 0.59 | 2.91 M USD | — | −25.20 USD | +75.07% | 0.00% | Consumer non-durables | — |
 ARTVArtiva Biotherapeutics, Inc. | 5.38 USD | −3.24% | 57.37 K | 0.74 | 130.68 M USD | — | — | — | 0.00% | Health technology | Strong buy |
 ASTIAscent Solar Technologies, Inc | 2.21 USD | −4.66% | 32.43 K | 0.55 | 2.93 M USD | — | −322.59 USD | +89.71% | 0.00% | Electronic technology | — |
 AYROAYRO, Inc. | 0.6499 USD | −2.83% | 56.87 K | 0.57 | 4.4 M USD | — | −4.16 USD | +39.60% | 0.00% | Producer manufacturing | — |
 BHATBlue Hat Interactive Entertainment Technology | 0.0391 USD | −32.35% | 95.86 M | 1.46 | 9.68 M USD | — | −0.82 USD | −140.83% | 0.00% | Consumer durables | — |
 BLNKBlink Charging Co. | 1.22 USD | +4.27% | 5.05 M | 1.08 | 123.43 M USD | — | −1.45 USD | +59.90% | 0.00% | Consumer services | Buy |
 BNAIBrand Engagement Network Inc. | 0.4300 USD | −4.23% | 294.57 K | 0.55 | 16.31 M USD | — | −1.25 USD | −32,860.53% | 0.00% | Technology services | Strong buy |
 BONBon Natural Life Limited | 1.25 USD | −2.35% | 25.79 K | 0.61 | 4.96 M USD | 12.24 | 0.10 USD | −77.16% | 0.00% | Health technology | — |
 CHSNChanson International Holding | 0.5562 USD | −11.76% | 1.66 M | 0.27 | 11.91 M USD | — | −0.00 USD | +81.62% | 0.00% | Consumer non-durables | — |
 CLDICalidi Biotherapeutics, Inc. | 0.6441 USD | −2.01% | 966.02 K | 1.20 | 16.69 M USD | — | −5.81 USD | +45.23% | 0.00% | Health technology | Buy |
 CMTGClaros Mortgage Trust, Inc. | 3.30 USD | −3.51% | 410.98 K | 1.05 | 459.9 M USD | — | −0.62 USD | −70.98% | 25.76% | Finance | Neutral |
 CNSPCNS Pharmaceuticals, Inc. | 0.1004 USD | −3.09% | 7.57 M | 0.53 | 5.77 M USD | — | −75.02 USD | +82.41% | 0.00% | Health technology | Strong buy |
 CRBUCaribou Biosciences, Inc. | 1.34 USD | −4.29% | 2.69 M | 2.10 | 121.34 M USD | — | −1.65 USD | −10.11% | 0.00% | Health technology | Strong buy |
 CTNMContineum Therapeutics, Inc. | 10.35 USD | −1.15% | 64.34 K | 1.03 | 266.8 M USD | — | −1.12 USD | — | 0.00% | Health technology | Strong buy |
| DDFLIDragonfly Energy Holdings Corp | 2.16 USD | −4.42% | 44.2 K | 0.64 | 15.15 M USD | — | −4.10 USD | +22.48% | 0.00% | Producer manufacturing | Strong buy |
 DGLYDigital Ally, Inc. | 0.2400 USD | −18.92% | 806.96 K | 2.81 | 1.89 M USD | — | −6.69 USD | +39.17% | 0.00% | Commercial services | — |
 DHAIDIH Holding US, Inc. | 0.7811 USD | −5.90% | 367.99 K | 1.60 | 27.4 M USD | — | — | — | 0.00% | Health technology | — |
 DRIODarioHealth Corp. | 0.6552 USD | −5.04% | 749.95 K | 0.34 | 25.15 M USD | — | −0.97 USD | +52.64% | 0.00% | Health technology | Buy |
 DTCSolo Brands, Inc. | 1.02 USD | −1.92% | 153.4 K | 0.80 | 93.5 M USD | — | −3.44 USD | −1,009.08% | 0.00% | Distribution services | Neutral |
| DDXSTDecent Holding Inc. | 2.16 USD | +25.46% | 2.24 M | — | 35.07 M USD | — | — | — | 0.00% | Industrial services | — |
 EYENEyenovia, Inc. | 0.0372 USD | −34.74% | 25.31 M | 1.16 | 4.15 M USD | — | −0.73 USD | −9.76% | 0.00% | Health technology | Neutral |
 FBYDFalcon's Beyond Global, Inc. | 3.64 USD | −3.45% | 25.04 K | 0.67 | 552.65 M USD | — | — | — | 0.00% | Industrial services | — |
 FEAM5E Advanced Materials, Inc. | 0.3980 USD | −8.53% | 257.73 K | 1.59 | 27.42 M USD | — | −1.13 USD | −11.94% | 0.00% | Process industries | Buy |
| FFLOCFlowco Holdings Inc. | 29.13 USD | +3.37% | 830.19 K | — | — | — | — | — | — | Industrial services | — |
| FFOXXFoxx Development Holdings Inc. | 2.89 USD | +2.48% | 28.04 K | 0.90 | 21.04 M USD | 64.51 | 0.04 USD | −51.67% | 0.00% | Distribution services | — |
 FTREFortrea Holdings Inc. | 16.50 USD | −3.79% | 1.26 M | 1.54 | 1.48 B USD | — | −3.14 USD | — | 0.00% | Commercial services | Neutral |
| GGMHSGamehaus Holdings Inc. | 1.92 USD | −12.33% | 778.14 K | 2.95 | 8.71 M USD | 7.53 | 0.26 USD | — | 0.00% | Finance | — |
| GGNSGenius Group Limited | 0.4952 USD | −11.57% | 2.47 M | 0.83 | 62.4 M USD | — | −0.15 USD | +95.74% | 0.00% | Technology services | — |
 GPROGoPro, Inc. | 1.01 USD | 0.00% | 1.67 M | 1.23 | 158.97 M USD | — | −2.63 USD | −752.99% | 0.00% | Consumer durables | Sell |
 GREEGreenidge Generation Holdings Inc. | 1.48 USD | −1.99% | 472.42 K | 1.61 | 16.93 M USD | — | −1.25 USD | +96.45% | 0.00% | Technology services | Strong buy |
 GRWGGrowGeneration Corp. | 1.38 USD | −2.82% | 554.77 K | 0.90 | 81.76 M USD | — | −0.88 USD | −57.14% | 0.00% | Distribution services | Buy |
 GRYPGryphon Digital Mining, Inc | 0.3311 USD | −2.65% | 839.16 K | 0.34 | 22.84 M USD | — | — | — | 0.00% | Technology services | Neutral |
 HCWBHCW Biologics Inc. | 0.2591 USD | −20.03% | 1.52 M | 8.12 | 9.8 M USD | — | −1.00 USD | −82.74% | 0.00% | Health technology | Strong buy |
| HHKPDHong Kong Pharma Digital Technology Holdings Limited | 2.17 USD | −2.48% | 273.57 K | — | — | — | — | — | — | Transportation | — |
 HOWLWerewolf Therapeutics, Inc. | 1.34 USD | 0.00% | 201.47 K | 0.86 | 59.71 M USD | — | −1.50 USD | −34.90% | 0.00% | Health technology | Strong buy |
| HHYZNHyzon Motors Inc. | 0.5120 USD | −10.06% | 916.29 K | 2.02 | 3.98 M USD | — | −35.11 USD | −45.90% | 0.00% | Finance | — |
 ICONIcon Energy Corp. | 0.4000 USD | −8.68% | 2.88 M | 0.88 | — | — | — | — | — | Transportation | Strong buy |
 IEIvanhoe Electric Inc. | 6.05 USD | −1.47% | 1.22 M | 2.07 | 728.76 M USD | — | −1.60 USD | +18.56% | 0.00% | Non-energy minerals | Strong buy |
 IGMSIGM Biosciences, Inc. | 1.47 USD | −6.96% | 409.01 K | 0.47 | 87.41 M USD | — | −3.65 USD | +26.89% | 0.00% | Health technology | Neutral |
 IMTXImmatics N.V. | 5.33 USD | −0.19% | 1.3 M | 1.03 | 636.17 M USD | — | −0.65 USD | −236.75% | 0.00% | Health technology | Strong buy |
 IPDNProfessional Diversity Network, Inc. | 0.3792 USD | +0.37% | 25.91 K | 0.37 | 5.53 M USD | — | −0.19 USD | +58.75% | 0.00% | Commercial services | — |
 IPSCCentury Therapeutics, Inc. | 0.8242 USD | −2.46% | 635.82 K | 1.32 | 70.08 M USD | — | −1.86 USD | +15.15% | 0.00% | Health technology | Strong buy |
 IZMICZOOM Group Inc. | 1.21 USD | −7.63% | 61.53 K | 1.14 | 13.31 M USD | — | −0.22 USD | −228.66% | 0.00% | Retail trade | — |
| JJUNSJupiter Neurosciences, Inc. | 1.22 USD | −7.58% | 518.04 K | 0.21 | 40.39 M USD | — | — | — | 0.00% | Health technology | Strong buy |
| LLBGJLi Bang International Corporation Inc. | 2.36 USD | −12.27% | 37.9 K | 0.33 | 43.71 M USD | — | −0.07 USD | −322.22% | 0.00% | Consumer durables | — |
 LESLLeslie's, Inc. | 1.97 USD | −3.43% | 6.73 M | 1.28 | 364.86 M USD | — | −0.13 USD | −187.48% | 0.00% | Retail trade | Neutral |
 LFWDLifeward Ltd. | 1.42 USD | −4.05% | 162.49 K | 0.46 | 15.09 M USD | — | −2.24 USD | +11.76% | 0.00% | Health technology | Strong buy |
 LPTXLeap Therapeutics, Inc. | 0.5716 USD | −12.06% | 3.38 M | 1.76 | 21.9 M USD | — | −1.93 USD | +66.29% | 0.00% | Health technology | Buy |
 LVLULulu's Fashion Lounge Holdings, Inc. | 0.8240 USD | −6.24% | 47.28 K | 1.52 | 34.63 M USD | — | −0.75 USD | −69.78% | 0.00% | Retail trade | Neutral |
 MGOLMGO Global Inc. | 0.1017 USD | −38.85% | 70.49 M | 10.49 | 937.57 K USD | — | −2.24 USD | +44.22% | 0.00% | Commercial services | — |
| MMSIFMSC Income Fund, Inc. | 15.82 USD | −34.08% | 949.63 K | 306.00 | 1.27 B USD | 22.10 | 0.72 USD | +0.86% | 4.58% | Finance | — |
 MULNMullen Automotive, Inc. | 0.2900 USD | −0.68% | 14.18 M | 1.16 | 17.86 M USD | — | −4,302.46 USD | +99.50% | 0.00% | Technology services | — |
 NEPNextEra Energy Partners, LP | 10.49 USD | −11.33% | 14.8 M | 3.16 | 981.17 M USD | — | −0.10 USD | −104.51% | 34.27% | Utilities | Neutral |
 NKLANikola Corporation | 0.7696 USD | −8.10% | 12.14 M | 0.61 | 65.01 M USD | — | −14.34 USD | +69.50% | 0.00% | Consumer durables | Neutral |
 OCEAOcean Biomedical, Inc. | 0.2431 USD | −26.33% | 186.7 M | 923.72 | 8.48 M USD | — | −0.84 USD | +78.12% | 0.00% | Health technology | — |
 PGHLPrimega Group Holdings Limited | 0.9426 USD | −1.18% | 460.41 K | 0.99 | 22.62 M USD | — | — | — | 0.00% | Transportation | — |
 QLGNQualigen Therapeutics, Inc. | 3.34 USD | +7.05% | 194.97 K | 1.15 | 2.46 M USD | — | −55.30 USD | +69.07% | 0.00% | Health technology | — |
| RRAINRain Enhancement Technologies Holdco, Inc. | 4.02 USD | +3.34% | 48.04 K | 2.63 | 30.04 M USD | — | −0.10 USD | −137.85% | 0.00% | Finance | — |
 RIMEAlgorhythm Holdings, Inc. | 0.0260 USD | −15.86% | 138.83 M | 0.76 | 2.45 M USD | — | — | — | 0.00% | Consumer services | — |
 RPTXRepare Therapeutics Inc. | 1.15 USD | 0.00% | 334.58 K | 1.14 | 48.89 M USD | — | −2.00 USD | +13.84% | 0.00% | Health technology | Buy |
 RSLSReShape Lifesciences, Inc. | 3.85 USD | +5.34% | 51.04 K | 2.19 | 2.81 M USD | — | −16.40 USD | +99.28% | 0.00% | Health technology | — |
 RTCBaijiayun Group Ltd - Class | 0.9099 USD | −16.52% | 4.29 M | 23.46 | 23.31 M USD | — | −3.47 USD | −2,942.02% | 0.00% | Technology services | — |
 SCNXScienture Holdings, Inc. | 3.87 USD | +4.03% | 19.73 K | 1.64 | 33.86 M USD | — | −23.73 USD | −138.01% | 0.00% | Commercial services | — |
 SCPXScorpius Holdings, Inc. | 0.2860 USD | −1.35% | 503.12 K | 0.37 | 1.66 M USD | — | −101.01 USD | +74.79% | 0.00% | Health technology | — |
 SEPNSepterna, Inc. | 15.55 USD | −2.87% | 310.06 K | 1.57 | 690.46 M USD | — | — | — | 0.00% | Health technology | Strong buy |
 SGLYSingularity Future Technology Ltd. | 1.03 USD | −12.71% | 301.29 K | 0.64 | 4.33 M USD | — | −1.44 USD | +86.97% | 0.00% | Transportation | — |
 SLRNACELYRIN, INC. | 1.91 USD | −3.05% | 713.03 K | 0.73 | 191.62 M USD | — | −2.68 USD | — | 0.00% | Health technology | Buy |
 SPCEVirgin Galactic Holdings, Inc. | 4.50 USD | −1.75% | 2.14 M | 0.85 | 129.94 M USD | — | −17.33 USD | +53.36% | 0.00% | Electronic technology | Neutral |
| SSTBXStarbox Group Holdings Ltd. | 0.4802 USD | +18.28% | 1.64 M | 0.24 | 26.59 M USD | — | — | — | 0.00% | Commercial services | — |
 STFSStar Fashion Culture Holdings Limited | 1.31 USD | −5.76% | 633.53 K | 0.14 | 15.92 M USD | 10.27 | 0.13 USD | — | 0.00% | Commercial services | — |
 STSSSharps Technology Inc. | 0.3782 USD | −18.91% | 10.06 M | 4.65 | 773.88 K USD | — | −9.04 USD | +39.76% | 0.00% | Health technology | — |
 SYRSSyros Pharmaceuticals, Inc. | 0.1910 USD | −2.85% | 765.14 K | 0.64 | 5.12 M USD | — | −3.03 USD | +19.37% | 0.00% | Health technology | Buy |
 TCRTAlaunos Therapeutics, Inc. | 1.72 USD | +3.93% | 11.93 K | 0.44 | 2.75 M USD | — | −7.36 USD | +68.32% | 0.00% | Health technology | — |
 TLRYTilray Brands, Inc. | 1.04 USD | −4.59% | 61.39 M | 1.57 | 975.16 M USD | — | −0.31 USD | +86.59% | 0.00% | Process industries | Neutral |
 TNFATNF Pharmaceuticals, Inc. | 1.06 USD | −9.83% | 2.75 M | 6.96 | 2.91 M USD | — | −13.73 USD | −147.04% | 0.00% | Health technology | — |
 TNONTenon Medical, Inc. | 1.63 USD | −2.69% | 80.12 K | 0.79 | 5.1 M USD | — | −31.46 USD | +86.56% | 0.00% | Health services | Strong buy |
| TTOPPToppoint Holdings Inc. | 1.92 USD | −4.95% | 127.56 K | — | 33.6 M USD | — | — | — | 0.00% | Transportation | — |
| TTRNRInteractive Strength Inc. | 2.28 USD | −4.20% | 38.14 K | 0.82 | 2.06 M USD | — | −7,796.52 USD | +55.31% | 0.00% | Retail trade | — |
 UCARU Power Limited | 3.27 USD | −22.33% | 1.89 M | 15.95 | 11.05 M USD | — | −2.79 USD | — | 0.00% | Consumer durables | — |
 UOKAMDJM LTD | 0.1308 USD | −18.45% | 2.4 M | 2.86 | 2.04 M USD | — | −0.14 USD | +49.07% | 0.00% | Finance | — |
| UUPCUniverse Pharmaceuticals Inc | 0.4500 USD | −12.88% | 460.39 K | 0.77 | 946.43 K USD | — | — | — | 0.00% | Health technology | — |
| VVCIGVCI Global Limited | 0.9821 USD | −7.35% | 1.93 M | 0.32 | 22.5 M USD | — | — | — | 0.00% | Commercial services | — |
 WINTWindtree Therapeutics, Inc. | 0.1429 USD | +0.78% | 5.27 M | 0.50 | 1.58 M USD | — | −18.63 USD | +94.78% | 0.00% | Health technology | Neutral |
 WKHSWorkhorse Group, Inc. | 0.5321 USD | −3.90% | 2.54 M | 0.73 | 21.81 M USD | — | −7.47 USD | +42.78% | 0.00% | Consumer durables | Neutral |
 WLDSWearable Devices Ltd. | 0.8604 USD | −18.83% | 264.61 K | 2.34 | 2.21 M USD | — | −4.36 USD | +60.46% | 0.00% | Electronic technology | — |
 WNWMeiwu Technology Company Limited | 0.1946 USD | −10.28% | 3.76 M | 0.38 | 12.33 M USD | — | −6.29 USD | −5,486.59% | 0.00% | Retail trade | — |
 ZNTLZentalis Pharmaceuticals, Inc. | 1.89 USD | −21.25% | 12.47 M | 4.52 | 134.69 M USD | — | −2.53 USD | +45.44% | 0.00% | Health technology | Buy |