All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks that lost the most in price
US companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 GODNGolden Star Acquisition Corporation | −65.91% | 2.91 USD | 901.99 K | 54.16 | 38.7 M USD | 11.41 | 0.26 USD | — | 0.00% | Finance | — |
| DDGNXDiginex Limited | −32.94% | 8.55 USD | 582.52 K | — | — | — | — | — | — | Commercial services | — |
 UCARU Power Limited | −30.43% | 5.60 USD | 567.68 K | 11.76 | 18.92 M USD | — | −2.79 USD | — | 0.00% | Consumer durables | — |
 YIBOPlanet Image International Limited | −30.19% | 2.15 USD | 53.22 K | 5.71 | 115.85 M USD | 14.11 | 0.15 USD | +3.25% | 0.00% | Consumer durables | — |
 DSYBig Tree Cloud Holdings Limited | −25.81% | 2.28 USD | 183.34 K | 2.09 | 11.4 M USD | — | — | — | 0.00% | Miscellaneous | — |
| LLSELeishen Energy Holding Co., Ltd. | −24.52% | 8.39 USD | 157.25 K | 1.96 | 141.58 M USD | — | — | — | 0.00% | Industrial services | — |
| AATLNAtlantic International Corp. | −23.99% | 4.31 USD | 85.94 K | 2.34 | 247.13 M USD | — | −8.24 USD | +51.11% | 0.00% | Health technology | — |
| MMCTRCTRL Group Limited | −21.87% | 5.31 USD | 415.87 K | — | 79.58 M USD | — | — | — | 0.00% | Electronic technology | — |
 LTBRLightbridge Corporation | −20.96% | 8.03 USD | 7.17 M | 3.05 | 126.61 M USD | — | −0.74 USD | −17.00% | 0.00% | Process industries | — |
 SNALSnail, Inc. | −20.79% | 2.21 USD | 238.62 K | 1.55 | 81.67 M USD | 26.18 | 0.08 USD | — | 0.00% | Technology services | Strong buy |
 MSBIMidland States Bancorp, Inc. | −20.00% | 20.00 USD | 586.45 K | 7.46 | 428.03 M USD | — | −1.05 USD | −135.55% | 6.20% | Finance | Neutral |
| DDXSTDecent Holding Inc. | −18.40% | 2.04 USD | 1.12 M | — | 33.15 M USD | — | — | — | 0.00% | Industrial services | — |
| TTOPPToppoint Holdings Inc. | −17.42% | 3.05 USD | 119.3 K | — | 53.38 M USD | — | — | — | 0.00% | Transportation | — |
 VNCEVince Holding Corp. | −16.15% | 3.27 USD | 2.16 M | 0.15 | 41.23 M USD | 9.05 | 0.36 USD | −76.29% | 0.00% | Consumer non-durables | Strong buy |
| TTNMGTNL Mediagene | −16.10% | 2.71 USD | 14.51 K | 0.41 | — | — | — | — | — | Technology services | — |
| DDWTXDogwood Therapeutics, Inc. | −14.61% | 11.40 USD | 8.16 M | 0.63 | 15.19 M USD | — | −5.87 USD | +57.50% | 0.00% | Health technology | Strong buy |
 CMPXCompass Therapeutics, Inc. | −14.52% | 2.65 USD | 1.79 M | 0.42 | 364.61 M USD | — | −0.36 USD | −7.93% | 0.00% | Health technology | Strong buy |
 NTRBNutriband Inc. | −13.84% | 8.53 USD | 719.72 K | 0.94 | 94.74 M USD | — | −0.71 USD | −5.80% | 0.00% | Health technology | Strong buy |
 CDTXCidara Therapeutics, Inc. | −13.26% | 18.91 USD | 72.89 K | 0.55 | 206.97 M USD | — | −25.55 USD | −234.50% | 0.00% | Health technology | Strong buy |
 MTEKMaris-Tech Ltd. | −12.64% | 3.04 USD | 270.27 K | 1.76 | 23.95 M USD | — | −0.04 USD | +84.22% | 0.00% | Consumer durables | — |
 CHROChannel Therapeutics Corporation | −12.54% | 2.44 USD | 244.81 K | 0.05 | 14.71 M USD | — | −1.73 USD | −144.62% | 0.00% | Health technology | — |
| SSKBLSkyline Builders Group Holding Limited | −12.02% | 4.10 USD | 775.15 K | — | — | — | — | — | — | Industrial services | — |
 XCURExicure, Inc. | −12.01% | 12.02 USD | 99.43 K | 0.46 | 31.32 M USD | — | −2.26 USD | −126.39% | 0.00% | Health technology | — |
 GSITGSI Technology, Inc. | −11.81% | 3.21 USD | 716.63 K | 0.08 | 81.81 M USD | — | −0.60 USD | +16.34% | 0.00% | Electronic technology | — |
 LYTSLSI Industries Inc. | −10.68% | 22.08 USD | 535.19 K | 2.78 | 658.83 M USD | 28.87 | 0.76 USD | −15.58% | 0.91% | Producer manufacturing | Strong buy |
 FTAIFTAI Aviation Ltd. | −10.36% | 90.98 USD | 5.37 M | 0.70 | 9.33 B USD | — | −0.10 USD | −108.54% | 1.32% | Electronic technology | Strong buy |
 NIXXNixxy, Inc. | −10.11% | 3.20 USD | 212.59 K | 0.79 | 47.81 M USD | — | −4.01 USD | +64.93% | 0.00% | Commercial services | — |
 OPBKOP Bancorp | −10.02% | 14.19 USD | 42.61 K | 1.72 | 210.18 M USD | 10.20 | 1.39 USD | −9.90% | 3.38% | Finance | Buy |
| IICCTiCoreConnect Inc. | −9.82% | 2.48 USD | 542.32 K | 0.90 | 3.05 M USD | — | −59.67 USD | −98.89% | 0.00% | Technology services | — |
 USEGU.S. Energy Corp. | −9.60% | 2.73 USD | 3.52 M | 0.23 | 76.34 M USD | — | −1.31 USD | −131.68% | 0.00% | Energy minerals | Buy |
 DUOTDuos Technologies Group, Inc. | −9.60% | 6.59 USD | 141.16 K | 0.72 | 55.43 M USD | — | −1.42 USD | −13.07% | 0.00% | Technology services | Strong buy |
 SMLRSemler Scientific, Inc. | −9.30% | 55.46 USD | 2.3 M | 5.89 | 513.97 M USD | 27.06 | 2.05 USD | −17.63% | 0.00% | Health technology | Strong buy |
 NUVBNuvation Bio Inc. | −9.03% | 2.52 USD | 2.1 M | 0.66 | 850.67 M USD | — | −2.17 USD | −473.10% | 0.00% | Health technology | Strong buy |
| AANNAAleAnna, Inc. | −8.95% | 12.00 USD | 22.44 K | 1.22 | 513.73 M USD | — | −0.02 USD | −111.37% | 0.00% | Finance | — |
 KLXEKLX Energy Services Holdings, Inc. | −8.54% | 6.00 USD | 287.18 K | 1.40 | 101.16 M USD | — | −2.95 USD | −202.25% | 0.00% | Energy minerals | — |
 PLAGPlanet Green Holdings Corp. | −8.52% | 2.47 USD | 12.7 K | 2.19 | 17.99 M USD | — | −1.39 USD | +71.89% | 0.00% | Consumer non-durables | — |
| MMBXMBX Biosciences, Inc. | −8.35% | 10.75 USD | 153.18 K | 0.53 | 359.24 M USD | — | — | — | 0.00% | Health technology | Strong buy |
 SCORcomScore, Inc. | −8.33% | 7.15 USD | 29.09 K | 0.66 | 34.97 M USD | — | −21.75 USD | −55.12% | 0.00% | Technology services | Neutral |
 TKNOAlpha Teknova, Inc. | −8.22% | 8.04 USD | 279.96 K | 1.25 | 428.59 M USD | — | −0.74 USD | +46.46% | 0.00% | Health technology | Buy |
| AACTUActuate Therapeutics, Inc. | −8.09% | 10.11 USD | 40.14 K | 0.83 | 197.47 M USD | — | — | — | 0.00% | Health technology | Strong buy |
 CYCNCyclerion Therapeutics, Inc. | −8.06% | 2.68 USD | 64.25 K | 1.07 | 7.26 M USD | — | −2.12 USD | +81.92% | 0.00% | Health technology | — |
| FFOXXFoxx Development Holdings Inc. | −8.06% | 3.31 USD | 37.16 K | 1.44 | 24.1 M USD | 73.88 | 0.04 USD | −51.67% | 0.00% | Distribution services | — |
| IIVDAIveda Solutions, Inc. | −8.05% | 4.08 USD | 135.88 K | 0.90 | 10.85 M USD | — | −1.60 USD | −1.01% | 0.00% | Electronic technology | — |
 CBUSCibus, Inc. | −7.98% | 2.42 USD | 185.34 K | 1.01 | 82.06 M USD | — | −22.48 USD | −21.66% | 0.00% | Technology services | Buy |
 ESOAEnergy Services of America Corporation | −7.97% | 13.74 USD | 265.32 K | 1.12 | 229.53 M USD | 9.08 | 1.51 USD | +238.55% | 0.22% | Industrial services | Strong buy |
 OSTXOS Therapies Incorporated | −7.88% | 2.69 USD | 295.34 K | 0.13 | 57.13 M USD | — | — | — | 0.00% | Health technology | Strong buy |
 BAERBridger Aerospace Group Holdings, Inc. | −7.81% | 3.07 USD | 759.42 K | 0.10 | 166.35 M USD | — | −1.38 USD | −1,216.42% | 0.00% | Transportation | Strong buy |
 MRKRMarker Therapeutics, Inc. | −7.76% | 2.14 USD | 156.44 K | 2.46 | 22.91 M USD | — | −1.08 USD | +48.02% | 0.00% | Health technology | Strong buy |
 ZBIOZenas BioPharma, Inc. | −7.76% | 7.73 USD | 185.49 K | 1.10 | 323.04 M USD | — | — | — | 0.00% | Health technology | Strong buy |
 PODCPodcastOne, Inc. | −7.75% | 2.25 USD | 4.65 K | 0.09 | 56.02 M USD | — | −0.28 USD | +66.07% | 0.00% | Technology services | Strong buy |
 BFRGBullfrog AI Holdings, Inc. | −7.69% | 2.40 USD | 304.95 K | 0.59 | 20.91 M USD | — | −0.89 USD | −5.69% | 0.00% | Technology services | — |
 KTCCKey Tronic Corporation | −7.67% | 3.85 USD | 153.98 K | 4.99 | 41.43 M USD | — | −0.19 USD | −146.91% | 0.00% | Electronic technology | — |
 TXNTexas Instruments Incorporated | −7.52% | 185.52 USD | 15.86 M | 2.26 | 169.23 B USD | 35.73 | 5.19 USD | −26.58% | 2.84% | Electronic technology | Neutral |
 CFCF Industries Holdings, Inc. | −7.50% | 88.10 USD | 4.29 M | 2.08 | 15.33 B USD | 13.96 | 6.31 USD | −41.30% | 2.27% | Process industries | Neutral |
 UBXUnity Biotechnology, Inc. | −7.39% | 2.38 USD | 672.64 K | 1.29 | 40.1 M USD | — | −1.32 USD | +63.90% | 0.00% | Health technology | Strong buy |
 FHTXFoghorn Therapeutics Inc. | −7.31% | 4.06 USD | 122.15 K | 1.14 | 225.71 M USD | — | −1.91 USD | +22.53% | 0.00% | Health technology | Strong buy |
 MOG.AMoog Inc. | −7.22% | 194.71 USD | 379.37 K | 3.11 | 6.59 B USD | 29.68 | 6.56 USD | +22.03% | 0.58% | Electronic technology | Buy |
 KFFBKentucky First Federal Bancorp | −7.21% | 3.00 USD | 9.68 K | 3.47 | 24.26 M USD | — | −0.19 USD | −508.69% | 3.33% | Finance | — |
 ZDGEZedge, Inc. | −7.17% | 2.72 USD | 86.54 K | 1.02 | 38.47 M USD | — | −0.68 USD | −58.31% | 0.00% | Technology services | Strong buy |
 CDZICadiz, Inc. | −7.16% | 4.54 USD | 1 M | 0.96 | 340.96 M USD | — | −0.51 USD | +13.83% | 0.00% | Finance | Strong buy |
 OMEROmeros Corporation | −7.10% | 8.37 USD | 698.15 K | 1.15 | 485.04 M USD | — | −2.30 USD | −817.72% | 0.00% | Health technology | Buy |
 PTLEPTL LTD | −7.06% | 3.03 USD | 319.27 K | 0.12 | 37.88 M USD | 818.92 | 0.00 USD | — | 0.00% | Transportation | — |
 SPIRSpire Global, Inc. | −6.97% | 18.82 USD | 680.06 K | 1.06 | 486.02 M USD | — | — | — | 0.00% | Technology services | Buy |
 COHRCoherent Corp. | −6.89% | 100.33 USD | 3.18 M | 1.13 | 15.52 B USD | — | −1.23 USD | +59.11% | 0.00% | Electronic technology | Buy |
 NEPNextEra Energy Partners, LP | −6.77% | 15.70 USD | 3.98 M | 1.89 | 1.47 B USD | 7.19 | 2.18 USD | +62.60% | 22.90% | Utilities | Neutral |
 ICCCImmuCell Corporation | −6.75% | 5.11 USD | 3.32 K | 0.41 | 45.54 M USD | — | −0.49 USD | +40.31% | 0.00% | Health technology | — |
 GAUZGauzy Ltd. | −6.68% | 11.88 USD | 98.58 K | 1.68 | 222.08 M USD | — | −3.31 USD | +11.30% | 0.00% | Process industries | Strong buy |
 ELFe.l.f. Beauty, Inc. | −6.61% | 110.55 USD | 2.34 M | 1.31 | 6.23 B USD | 59.78 | 1.85 USD | −13.38% | 0.00% | Consumer non-durables | Strong buy |
 ALABAstera Labs, Inc. | −6.61% | 115.55 USD | 5.47 M | 1.40 | 18.33 B USD | — | −0.60 USD | −54.39% | 0.00% | Electronic technology | Buy |
 ARDTArdent Health Partners, Inc. | −6.56% | 14.25 USD | 434.92 K | 0.96 | 2.03 B USD | 22.13 | 0.64 USD | — | 0.00% | Health services | Strong buy |
 FSIFlexible Solutions International Inc. | −6.53% | 6.01 USD | 190.8 K | 0.09 | 74.86 M USD | 18.05 | 0.33 USD | +12.54% | 0.00% | Process industries | Strong buy |
 NOTVInotiv, Inc. | −6.46% | 4.20 USD | 384.49 K | 0.62 | 134.46 M USD | — | −4.19 USD | −2.05% | 0.00% | Commercial services | Buy |
 DATSDatChat, Inc. | −6.45% | 4.35 USD | 1.06 M | 0.04 | 18.31 M USD | — | −1.82 USD | +64.43% | 0.00% | Technology services | — |
 NHTCNatural Health Trends Corp. - Commn Stock | −6.40% | 4.83 USD | 29.33 K | 1.87 | 55.61 M USD | 73.52 | 0.07 USD | +88.79% | 16.56% | Consumer non-durables | — |
 THRDThird Harmonic Bio, Inc. | −6.39% | 5.42 USD | 155.91 K | 0.42 | 244.22 M USD | — | −0.96 USD | +9.55% | 0.00% | Health technology | Buy |
 VIGLVigil Neuroscience, Inc. | −6.38% | 2.20 USD | 3.47 M | 0.78 | 89.93 M USD | — | −2.07 USD | −1.27% | 0.00% | Health technology | Strong buy |
 LVWRLiveWire Group, Inc. | −6.35% | 3.54 USD | 84.12 K | 1.54 | 719.51 M USD | — | −0.51 USD | +83.04% | 0.00% | Consumer durables | — |
 SYMSymbotic Inc. | −6.33% | 31.38 USD | 1.83 M | 0.59 | 18.44 B USD | — | −0.12 USD | +48.90% | 0.00% | Producer manufacturing | Buy |
 BKKTBakkt Holdings, Inc. | −6.30% | 29.44 USD | 557.89 K | 1.50 | 402.48 M USD | — | −12.26 USD | +72.26% | 0.00% | Commercial services | — |
 TEMTempus AI, Inc. | −6.27% | 51.40 USD | 13.03 M | 1.18 | 8.09 B USD | — | −5.10 USD | −214.22% | 0.00% | Technology services | Buy |
 QTRXQuanterix Corporation | −6.27% | 9.57 USD | 744.26 K | 0.53 | 368.68 M USD | — | −0.94 USD | +9.35% | 0.00% | Health technology | Strong buy |
 PVHPVH Corp. | −6.25% | 90.30 USD | 2.08 M | 1.91 | 5.02 B USD | 7.35 | 12.28 USD | +44.87% | 0.17% | Consumer non-durables | Buy |
 SPCBSuperCom, Ltd. | −6.23% | 13.84 USD | 675.15 K | 0.57 | 23.78 M USD | — | −0.23 USD | +94.63% | 0.00% | Electronic technology | Strong buy |
 IESCIES Holdings, Inc. | −6.16% | 285.04 USD | 155.7 K | 0.83 | 5.7 B USD | 29.23 | 9.75 USD | +115.13% | 0.00% | Industrial services | — |
 MASS908 Devices Inc. | −6.12% | 2.61 USD | 372.43 K | 0.19 | 90.89 M USD | — | −1.78 USD | −46.79% | 0.00% | Health technology | Strong buy |
 COGTCogent Biosciences, Inc. | −6.07% | 8.35 USD | 1.44 M | 0.80 | 922.36 M USD | — | −2.48 USD | −5.88% | 0.00% | Health technology | Buy |
| CCAMPCAMP4 Therapeutics Corporation | −6.07% | 5.11 USD | 22.95 K | 0.22 | 103.02 M USD | — | — | — | 0.00% | Health technology | Strong buy |
 SONMSonim Technologies, Inc. | −5.97% | 3.07 USD | 163.8 K | 0.37 | 14.96 M USD | — | −2.92 USD | −7,429.15% | 0.00% | Electronic technology | — |
| RRAINRain Enhancement Technologies Holdco, Inc. | −5.92% | 3.90 USD | 3.86 K | 0.17 | 29.1 M USD | — | −0.10 USD | −137.85% | 0.00% | Finance | — |
 KRUSKura Sushi USA, Inc. | −5.91% | 76.43 USD | 175.19 K | 0.89 | 922.21 M USD | — | −0.69 USD | −658.92% | 0.00% | Consumer services | Buy |
 RZLVRezolve AI Limited | −5.90% | 2.87 USD | 7.28 M | 0.69 | 494.16 M USD | — | −0.34 USD | −1,106.09% | 0.00% | Technology services | Strong buy |
 CLGNCollPlant Biotechnologies Ltd. | −5.84% | 3.71 USD | 6.15 K | 0.83 | 42.5 M USD | — | −1.52 USD | −146.78% | 0.00% | Health technology | Strong buy |
| MMNTSMomentus Inc. | −5.83% | 6.78 USD | 241.02 K | 1.52 | 18.85 M USD | — | −45.25 USD | +92.60% | 0.00% | Electronic technology | — |
 NNOXNANO-X IMAGING LTD | −5.83% | 8.24 USD | 2.75 M | 0.83 | 482.04 M USD | — | −0.86 USD | +51.30% | 0.00% | Health technology | Strong buy |
 BFLYButterfly Network, Inc. | −5.80% | 3.90 USD | 3.24 M | 0.95 | 830.94 M USD | — | −0.47 USD | +22.27% | 0.00% | Health technology | Strong buy |
 TISITeam, Inc. | −5.78% | 17.20 USD | 12.66 K | 0.85 | 77.15 M USD | — | −12.29 USD | −156.24% | 0.00% | Commercial services | — |
 FORDForward Industries, Inc. | −5.73% | 6.54 USD | 18.98 K | 1.00 | 7.2 M USD | — | −1.85 USD | +50.21% | 0.00% | Consumer durables | — |
| NNDRAENDRA Life Sciences Inc. | −5.70% | 5.63 USD | 56.28 K | 3.10 | 3.02 M USD | — | −1,172.20 USD | +76.05% | 0.00% | Health technology | Strong buy |
 SPHLSpringview Holdings Ltd | −5.67% | 2.33 USD | 281.37 K | 0.82 | 50.09 M USD | 28.52 | 0.08 USD | — | 0.00% | Consumer durables | — |
 ATECAlphatec Holdings, Inc. | −5.66% | 11.01 USD | 1.74 M | 0.81 | 1.56 B USD | — | −1.27 USD | +15.65% | 0.00% | Health technology | Strong buy |