All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks that lost the most in price
US companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SSKKSKK Holdings Limited | −47.16% | 4.56 USD | 816.93 K | 4.11 | — | — | — | — | 0.00% | Industrial services | — |
 NXTTNext Technology Holding Inc. | −27.27% | 2.00 USD | 1.81 M | 1.18 | 13.95 M USD | 0.24 | 8.48 USD | — | 0.00% | Technology services | — |
| GGLEGlobal Engine Group Holding Limited | −26.59% | 3.81 USD | 230.23 K | 4.42 | 68.58 M USD | — | — | — | 0.00% | Technology services | — |
 PRFXPainReform Ltd. | −25.71% | 4.16 USD | 1.27 M | 0.26 | 2.32 M USD | — | −8.29 USD | +9.41% | 0.00% | Health technology | Neutral |
 TGTTarget Corporation | −21.97% | 121.72 USD | 64.56 M | 12.52 | 56.07 B USD | 12.90 | 9.44 USD | +20.21% | 2.83% | Retail trade | Buy |
 RZLVRezolve AI Limited | −21.79% | 2.01 USD | 9.53 M | 71.60 | 346.09 M USD | — | −0.20 USD | −523.34% | 0.00% | Technology services | Strong buy |
| UUPBUpstream Bio, Inc. | −20.80% | 18.01 USD | 455.89 K | 2.13 | 965.27 M USD | — | — | — | 0.00% | Health technology | Strong buy |
 NMHINature's Miracle Holding Inc. | −20.45% | 2.10 USD | 409.29 K | 0.06 | 4.09 M USD | — | — | — | 0.00% | Miscellaneous | Strong buy |
| CCAMPCAMP4 Therapeutics Corporation | −19.36% | 5.33 USD | 65.45 K | 0.99 | 103.96 M USD | — | — | — | 0.00% | Health technology | Strong buy |
| AADGMAdagio Medical Holdings, Inc | −18.03% | 2.00 USD | 248.2 K | 0.73 | 36.55 M USD | — | −0.13 USD | −197.12% | 0.00% | Health technology | — |
 SUNESUNation Energy, Inc. | −17.35% | 2.81 USD | 204.3 K | 0.76 | 5.1 M USD | — | −381.42 USD | +65.85% | 0.00% | Industrial services | — |
 SWVLSwvl Holdings Corp | −17.24% | 5.52 USD | 57.84 K | 0.57 | 50.48 M USD | — | — | — | 0.00% | Transportation | — |
 FOAFinance of America Companies Inc. | −16.68% | 19.63 USD | 215.97 K | 1.45 | 194.86 M USD | 3.69 | 5.32 USD | — | 0.00% | Finance | Neutral |
 POWLPowell Industries, Inc. | −16.19% | 261.82 USD | 1.34 M | 2.53 | 3.14 B USD | 21.32 | 12.28 USD | +173.67% | 0.34% | Producer manufacturing | Strong buy |
| AAZIAutozi Internet Technology (Global) Ltd. | −15.97% | 2.00 USD | 1.77 M | 0.46 | 209.96 M USD | — | −0.03 USD | — | 0.00% | Retail trade | — |
 NAMSNewAmsterdam Pharma Company N.V. | −15.50% | 20.01 USD | 3.01 M | 4.28 | 1.85 B USD | — | — | — | 0.00% | Health technology | Strong buy |
| BBHILBenson Hill, Inc. | −14.81% | 4.43 USD | 50.04 K | 3.05 | 27.09 M USD | — | −18.64 USD | +23.84% | 0.00% | Commercial services | — |
 PLLPiedmont Lithium Inc. | −14.53% | 10.47 USD | 1.57 M | 1.85 | 203.51 M USD | — | — | — | 0.00% | Process industries | Buy |
| LLGMKLogicMark, Inc. | −14.46% | 2.13 USD | 314.31 K | 0.10 | 3.94 M USD | — | −223.50 USD | +11.14% | 0.00% | Electronic technology | — |
 ZBIOZenas BioPharma, Inc. | −14.14% | 12.45 USD | 418.92 K | 3.08 | 520.3 M USD | — | — | — | 0.00% | Health technology | Strong buy |
| SSTRMStreamline Health Solutions, Inc. | −14.12% | 2.92 USD | 32.22 K | 1.03 | 12.33 M USD | — | −4.92 USD | −62.53% | 0.00% | Technology services | — |
 ACRSAclaris Therapeutics, Inc. | −13.73% | 3.96 USD | 5.89 M | 0.62 | 282.87 M USD | — | −0.52 USD | +68.83% | 0.00% | Health technology | Buy |
| NNANano Labs Ltd | −13.43% | 4.32 USD | 106.22 K | 0.36 | 44.4 M USD | — | — | — | 0.00% | Electronic technology | — |
 DYDycom Industries, Inc. | −12.93% | 176.56 USD | 1.45 M | 2.25 | 5.14 B USD | 23.24 | 7.60 USD | +2.51% | 0.00% | Industrial services | Strong buy |
 DALNDallasNews Corporation - Series A | −12.44% | 5.35 USD | 651.73 K | 6.66 | 28.64 M USD | — | −1.13 USD | +14.18% | 10.47% | Consumer services | — |
 SRZNSurrozen, Inc. | −12.40% | 8.90 USD | 45.51 K | 1.42 | 28.92 M USD | — | −16.99 USD | +2.12% | 0.00% | Health technology | Strong buy |
| LLBGJLi Bang International Corporation Inc. | −12.28% | 3.50 USD | 370.48 K | 10.76 | 64.82 M USD | — | −0.07 USD | −261.57% | 0.00% | Consumer durables | — |
 CLNNClene Inc. | −12.23% | 4.09 USD | 130.31 K | 2.01 | 32.64 M USD | — | −0.28 USD | +41.82% | 0.00% | Health technology | Strong buy |
 RGCRegencell Bioscience Holdings Limited | −12.04% | 5.70 USD | 89.36 K | 0.99 | 74.17 M USD | — | −0.33 USD | +43.45% | 0.00% | Health technology | — |
 FGFFundamental Global Inc. | −11.31% | 30.81 USD | 21.38 K | 0.39 | 38.95 M USD | 20.15 | 1.53 USD | −71.99% | 0.00% | Finance | — |
 NGNENeurogene Inc. | −11.03% | 15.33 USD | 802.18 K | 1.00 | 227.72 M USD | — | −4.49 USD | −342.14% | 0.00% | Health technology | Strong buy |
 CABACabaletta Bio, Inc. | −11.02% | 2.26 USD | 2.49 M | 1.62 | 110.46 M USD | — | −2.16 USD | −25.02% | 0.00% | Health technology | Strong buy |
 TILInstil Bio, Inc. | −10.84% | 23.36 USD | 93.32 K | 0.56 | 152.44 M USD | — | −11.56 USD | +61.87% | 0.00% | Health technology | Buy |
 BCGBinah Capital Group, Inc. | −10.49% | 2.73 USD | 104.9 K | 0.04 | 45.32 M USD | — | −0.13 USD | +85.65% | 0.00% | Finance | — |
 ARCTArcturus Therapeutics Holdings Inc. | −10.47% | 16.17 USD | 448.79 K | 0.71 | 438 M USD | — | −2.21 USD | −161.24% | 0.00% | Health technology | Strong buy |
 GOVXGeoVax Labs, Inc. | −10.31% | 2.61 USD | 1.26 M | 0.20 | 24.63 M USD | — | −9.24 USD | +31.46% | 0.00% | Health technology | Strong buy |
 COHNCohen & Company Inc. | −10.13% | 9.58 USD | 23.56 K | 1.37 | 18.68 M USD | 2.35 | 4.08 USD | — | 9.38% | Finance | — |
 SNOASonoma Pharmaceuticals, Inc. | −10.13% | 2.84 USD | 742.99 K | 0.71 | 3.8 M USD | — | −4.89 USD | +83.47% | 0.00% | Health technology | Strong buy |
 ASTSAST SpaceMobile, Inc. | −9.77% | 23.59 USD | 9.31 M | 0.65 | 7.51 B USD | — | −2.14 USD | −154.98% | 0.00% | Communications | Strong buy |
 IRBTiRobot Corporation | −9.64% | 6.52 USD | 1.32 M | 0.59 | 199.09 M USD | — | −4.60 USD | +61.06% | 0.00% | Consumer durables | Neutral |
 BFRGBullfrog AI Holdings, Inc. | −9.42% | 2.02 USD | 162.88 K | 1.77 | 17.6 M USD | — | −0.89 USD | −5.69% | 0.00% | Technology services | — |
 BYRNByrna Technologies, Inc. | −9.37% | 19.34 USD | 1.07 M | 1.83 | 434.74 M USD | 205.09 | 0.09 USD | — | 0.00% | Electronic technology | Strong buy |
 AFMDAffimed N.V. | −9.33% | 2.72 USD | 364.71 K | 2.50 | 41.42 M USD | — | −3.64 USD | −325.89% | 0.00% | Health technology | Strong buy |
 MINFT Limited | −9.29% | 2.93 USD | 72.8 K | 0.45 | 2.05 M USD | — | — | — | 0.00% | Technology services | — |
 GREEGreenidge Generation Holdings Inc. | −9.16% | 2.38 USD | 1.48 M | 0.28 | 27.22 M USD | — | −1.25 USD | +96.45% | 0.00% | Technology services | Strong buy |
 HWBKHawthorn Bancshares, Inc. | −9.12% | 30.60 USD | 21.85 K | 1.13 | 213.79 M USD | 34.28 | 0.89 USD | — | 2.14% | Finance | — |
 GMGIGolden Matrix Group, Inc. | −9.03% | 2.52 USD | 73.63 K | 0.75 | 324.83 M USD | — | −0.00 USD | +96.39% | 0.00% | Technology services | — |
 FNFabrinet | −9.02% | 226.30 USD | 1.17 M | 2.16 | 8.21 B USD | 26.81 | 8.44 USD | +25.00% | 0.00% | Electronic technology | Buy |
 EVTLVertical Aerospace Ltd. | −9.02% | 4.44 USD | 53.33 K | 0.58 | 84.84 M USD | — | −0.39 USD | −35.90% | 0.00% | Electronic technology | Neutral |
 ZVIAZevia PBC | −9.01% | 2.02 USD | 665.87 K | 0.59 | 147.49 M USD | — | −0.39 USD | −1.95% | 0.00% | Consumer non-durables | Buy |
 UAVSAgEagle Aerial Systems, Inc. | −9.00% | 3.64 USD | 1.77 M | 0.07 | 17.17 M USD | — | −240.63 USD | +65.95% | 0.00% | Electronic technology | — |
 CATXPerspective Therapeutics, Inc. | −9.00% | 6.17 USD | 1.16 M | 1.00 | 417.02 M USD | — | — | — | 0.00% | Health technology | Strong buy |
| TTRNRInteractive Strength Inc. | −8.88% | 3.59 USD | 592.49 K | 0.19 | 2.24 M USD | — | −7,796.52 USD | +55.31% | 0.00% | Retail trade | — |
 IBRXImmunityBio, Inc. | −8.88% | 4.88 USD | 5.06 M | 0.87 | 3.4 B USD | — | −0.89 USD | +15.29% | 0.00% | Health technology | Buy |
 SMCISuper Micro Computer, Inc. | −8.74% | 25.80 USD | 105.37 M | 1.01 | 15.11 B USD | 12.96 | 1.99 USD | +73.95% | 0.00% | Electronic technology | Neutral |
 SLNHSoluna Holdings, Inc. | −8.70% | 3.57 USD | 239.5 K | 0.83 | 29.89 M USD | — | −9.55 USD | +84.70% | 0.00% | Electronic technology | — |
 CEADCEA Industries Inc. | −8.56% | 6.00 USD | 34.58 K | 7.25 | 4.75 M USD | — | −4.40 USD | +7.83% | 0.00% | Producer manufacturing | — |
 VERIVeritone, Inc. | −8.56% | 2.67 USD | 802.54 K | 1.05 | 102.11 M USD | — | −2.16 USD | −1.19% | 0.00% | Commercial services | Neutral |
 CBUSCibus, Inc. | −8.53% | 3.97 USD | 143.65 K | 0.86 | 117.39 M USD | — | −22.48 USD | −21.66% | 0.00% | Technology services | Buy |
 HTZHertz Global Holdings, Inc | −8.50% | 3.66 USD | 8.73 M | 1.02 | 1.12 B USD | — | −8.91 USD | −401.09% | 0.00% | Finance | Sell |
 ORKTOrangekloud Technology Inc. | −8.45% | 2.71 USD | 153.94 K | 0.19 | — | — | — | — | — | Technology services | — |
 ZBAOZhibao Technology Inc. | −8.44% | 2.82 USD | 12.04 K | 2.54 | 88.9 M USD | 49.91 | 0.06 USD | −18.94% | 0.00% | Finance | — |
 SEZLSezzle Inc. | −8.40% | 390.12 USD | 105.88 K | 0.57 | 2.19 B USD | 41.48 | 9.40 USD | +2,043.81% | 0.00% | Technology services | Strong buy |
 NNENano Nuclear Energy Inc. | −8.37% | 23.15 USD | 3.64 M | 0.81 | 763.86 M USD | — | — | — | 0.00% | Producer manufacturing | Strong buy |
 LICYLi-Cycle Holdings Corp. | −8.26% | 2.11 USD | 1.13 M | 0.30 | 48.99 M USD | — | −1.31 USD | +87.68% | 0.00% | Distribution services | Neutral |
| HHUHUHUHUTECH International Group Inc. | −8.26% | 4.00 USD | 94.37 K | 1.96 | 84.2 M USD | — | — | — | 0.00% | Technology services | — |
 PYXSPyxis Oncology, Inc. | −8.17% | 3.82 USD | 5.46 M | 6.73 | 227.16 M USD | — | −1.05 USD | +58.92% | 0.00% | Health technology | Strong buy |
| MME23andMe Holding Co. | −8.16% | 3.15 USD | 411.59 K | 0.63 | 86.1 M USD | — | −25.27 USD | −575.77% | 0.00% | Health technology | Strong buy |
 ZURAZura Bio Limited | −7.94% | 2.90 USD | 476.47 K | 1.33 | 189.35 M USD | — | −0.59 USD | −376.05% | 0.00% | Health technology | Strong buy |
 LSFLaird Superfood, Inc. | −7.79% | 7.81 USD | 91.89 K | 0.49 | 80.34 M USD | — | −0.13 USD | +95.24% | 0.00% | Consumer non-durables | Strong buy |
 GTIGraphjet Technology | −7.78% | 2.91 USD | 44.9 K | 0.64 | 426.28 M USD | — | — | — | 0.00% | Finance | — |
 TRVITrevi Therapeutics, Inc. | −7.67% | 2.77 USD | 401.02 K | 0.57 | 212.92 M USD | — | −0.44 USD | −62.86% | 0.00% | Health technology | Strong buy |
 IRWDIronwood Pharmaceuticals, Inc. | −7.61% | 3.52 USD | 1.61 M | 0.96 | 563.3 M USD | — | −0.02 USD | +99.74% | 0.00% | Health technology | Strong buy |
 HIMSHims & Hers Health, Inc. | −7.39% | 21.79 USD | 18.42 M | 0.64 | 4.76 B USD | 50.40 | 0.43 USD | — | 0.00% | Health services | Buy |
 FTELFitell Corporation | −7.38% | 29.75 USD | 829.99 K | 4.34 | 598.67 M USD | — | −0.57 USD | −51,900.00% | 0.00% | Retail trade | — |
 JMSBJohn Marshall Bancorp, Inc. | −7.21% | 22.00 USD | 26.35 K | 0.82 | 313.28 M USD | 18.59 | 1.18 USD | — | 1.05% | Finance | — |
 NTLAIntellia Therapeutics, Inc. | −7.15% | 13.12 USD | 4.48 M | 1.42 | 1.34 B USD | — | −5.45 USD | −1.73% | 0.00% | Health technology | Buy |
 MKZRMacKenzie Realty Capital, Inc. | −7.12% | 3.26 USD | 36.31 K | 0.88 | 43.8 M USD | — | −1.26 USD | −58.30% | 14.25% | Finance | — |
| SSEPNSepterna, Inc. | −7.02% | 22.50 USD | 230.59 K | 1.51 | 945.07 M USD | — | — | — | 0.00% | Health technology | Strong buy |
 IESCIES Holdings, Inc. | −6.97% | 265.60 USD | 234.49 K | 1.62 | 5.31 B USD | 29.07 | 9.14 USD | +153.69% | 0.00% | Industrial services | — |
 SAVACassava Sciences, Inc. | −6.96% | 26.05 USD | 1.84 M | 1.13 | 1.25 B USD | — | −1.37 USD | +40.23% | 0.00% | Health technology | Strong buy |
 SYMSymbotic Inc. | −6.95% | 36.31 USD | 2.84 M | 1.22 | 21.26 B USD | — | −0.06 USD | +73.62% | 0.00% | Producer manufacturing | Buy |
 SMMTSummit Therapeutics Inc. | −6.90% | 18.62 USD | 1.78 M | 0.94 | 13.73 B USD | — | −0.28 USD | +82.45% | 0.00% | Health technology | Buy |
 TMDXTransMedics Group, Inc. | −6.90% | 77.20 USD | 2.92 M | 1.88 | 2.59 B USD | 82.71 | 0.93 USD | — | 0.00% | Health technology | Strong buy |
 DSYBig Tree Cloud Holdings Limited | −6.88% | 2.30 USD | 13.68 K | 0.16 | 11.5 M USD | — | −0.01 USD | −119.22% | 0.00% | Miscellaneous | — |
 ALMSAlumis Inc. | −6.86% | 9.64 USD | 245 K | 2.11 | 524.49 M USD | — | −4.47 USD | — | 0.00% | Health technology | Strong buy |
| DDNMRDanimer Scientific, Inc. | −6.85% | 5.71 USD | 150.99 K | 1.23 | 17.24 M USD | — | −41.01 USD | −144.61% | 0.00% | Process industries | Sell |
 PHATPhathom Pharmaceuticals, Inc. | −6.83% | 8.73 USD | 1.35 M | 0.47 | 596.93 M USD | — | −5.69 USD | −48.61% | 0.00% | Health technology | Strong buy |
 UHGUnited Homes Group, Inc | −6.80% | 6.24 USD | 20.97 K | 0.65 | 301.83 M USD | — | −0.59 USD | −147.97% | 0.00% | Consumer durables | — |
 GDEVGDEV Inc. | −6.75% | 25.00 USD | 10.1 K | 1.47 | 452.66 M USD | 11.66 | 2.14 USD | — | 0.00% | Technology services | Buy |
 THRDThird Harmonic Bio, Inc. | −6.74% | 11.62 USD | 215.79 K | 0.99 | 523.58 M USD | — | −0.96 USD | +9.55% | 0.00% | Health technology | Buy |
 PHIOPhio Pharmaceuticals Corp. | −6.74% | 2.38 USD | 40.96 K | 0.56 | 2.51 M USD | — | −13.94 USD | +81.03% | 0.00% | Health technology | — |
 DNTHDianthus Therapeutics, Inc. | −6.74% | 20.77 USD | 194.96 K | 0.41 | 614.73 M USD | — | −2.50 USD | +85.86% | 0.00% | Health technology | Strong buy |
 ROKURoku, Inc. | −6.66% | 68.71 USD | 8.63 M | 2.39 | 9.98 B USD | — | −1.20 USD | +80.56% | 0.00% | Consumer durables | Buy |
 NVNOenVVeno Medical Corporation | −6.65% | 3.37 USD | 316.26 K | 2.61 | 59.1 M USD | — | −1.39 USD | +37.83% | 0.00% | Health technology | Strong buy |
| DDWTXDogwood Therapeutics, Inc. | −6.54% | 2.43 USD | 75.61 K | 0.68 | 3.24 M USD | — | −5.87 USD | +57.50% | 0.00% | Health technology | Buy |
| BBETRBetter Home | −6.53% | 12.45 USD | 25.72 K | 0.48 | 188.97 M USD | — | −3.79 USD | −669.10% | 0.00% | Finance | — |
 RKDAArcadia Biosciences, Inc. | −6.51% | 2.66 USD | 8.69 K | 0.51 | 3.62 M USD | — | −4.40 USD | +76.87% | 0.00% | Process industries | Strong buy |
| HHOLOMicroCloud Hologram Inc. | −6.49% | 2.16 USD | 2.66 M | 0.93 | 44.38 M USD | — | −36.60 USD | −267.94% | 0.00% | Electronic technology | — |
 EPEmpire Petroleum Corporation | −6.47% | 5.35 USD | 15.57 K | 0.39 | 179.93 M USD | — | −0.62 USD | −39.07% | 0.00% | Energy minerals | — |