All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks that lost the most in price
US companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 IBTAIbotta, Inc. | −46.09% | 34.01 USD | 4.13 M | 15.51 | 1.04 B USD | 16.76 | 2.03 USD | +60.96% | 0.00% | Technology services | Buy |
 DMRCDigimarc Corporation | −43.08% | 15.39 USD | 1.57 M | 7.23 | 330.14 M USD | — | −1.84 USD | +19.28% | 0.00% | Technology services | Buy |
 ARKOARKO Corp. | −37.74% | 4.52 USD | 5.83 M | 7.62 | 523.29 M USD | 28.70 | 0.16 USD | −52.79% | 1.65% | Retail trade | Neutral |
 TNDMTandem Diabetes Care, Inc. | −35.25% | 21.75 USD | 12.51 M | 10.06 | 1.43 B USD | — | −1.47 USD | +57.18% | 0.00% | Health technology | Buy |
 SYTASiyata Mobile, Inc. | −28.54% | 2.98 USD | 1.09 M | 0.38 | 2.79 M USD | — | −329.26 USD | +92.05% | 0.00% | Electronic technology | Neutral |
| MMULNMullen Automotive, Inc. | −26.73% | 2.96 USD | 3.91 M | 0.38 | 3.21 M USD | — | −166,863.47 USD | +98.82% | 0.00% | Technology services | — |
| CCAMPCAMP4 Therapeutics Corporation | −26.61% | 3.75 USD | 57.53 K | 2.88 | 75.6 M USD | — | — | — | 0.00% | Health technology | Strong buy |
| MMCTRCTRL Group Limited | −25.08% | 4.90 USD | 172.4 K | 3.87 | 74.97 M USD | — | — | — | 0.00% | Electronic technology | — |
 RNAZTransCode Therapeutics, Inc. | −24.78% | 2.52 USD | 1.11 M | 4.47 | 1.75 M USD | — | −265.83 USD | +98.97% | 0.00% | Health technology | Strong buy |
 AAONAAON, Inc. | −22.92% | 78.64 USD | 2.49 M | 3.80 | 6.39 B USD | 34.42 | 2.28 USD | +11.92% | 0.31% | Producer manufacturing | Buy |
 UMACUnusual Machines, Inc. | −22.29% | 6.87 USD | 2.25 M | 1.52 | 103.89 M USD | — | −1.00 USD | −351.68% | 0.00% | Electronic technology | Strong buy |
 ECPGEncore Capital Group Inc | −21.88% | 38.95 USD | 1.77 M | 9.10 | 922.78 M USD | — | −5.88 USD | +33.04% | 0.00% | Finance | Strong buy |
 TFXTeleflex Incorporated | −21.69% | 139.11 USD | 3.34 M | 5.49 | 6.46 B USD | 27.65 | 5.03 USD | −41.08% | 0.77% | Health technology | Neutral |
 CARSCars.com Inc. | −21.37% | 12.03 USD | 2.4 M | 5.08 | 778.81 M USD | 20.81 | 0.58 USD | −67.13% | 0.00% | Technology services | Strong buy |
 SEMRSEMrush Holdings, Inc. | −21.27% | 11.88 USD | 1.75 M | 3.21 | 1.74 B USD | 214.83 | 0.06 USD | +1,282.50% | 0.00% | Technology services | Strong buy |
 LSEALandsea Homes Corporation | −20.84% | 6.57 USD | 815.13 K | 3.50 | 238.38 M USD | 9.11 | 0.72 USD | −31.37% | 0.00% | Consumer durables | Buy |
 SLNGStabilis Solutions, Inc. | −20.67% | 5.22 USD | 70.3 K | 3.59 | 97.07 M USD | 21.10 | 0.25 USD | +3,890.32% | 0.00% | Energy minerals | Strong buy |
 ACONAclarion, Inc. | −20.30% | 2.63 USD | 509.63 K | 1.79 | 2.67 M USD | — | −760.61 USD | +73.89% | 0.00% | Technology services | Buy |
 FTDRFrontdoor, Inc. | −19.17% | 46.21 USD | 2.25 M | 4.01 | 3.5 B USD | 15.37 | 3.01 USD | +42.17% | 0.00% | Consumer durables | Buy |
 VERXVertex, Inc. | −18.98% | 34.54 USD | 7.58 M | 5.66 | 5.39 B USD | 184.02 | 0.19 USD | — | 0.00% | Technology services | Buy |
 STRAStrategic Education, Inc. | −18.52% | 79.80 USD | 319.73 K | 3.13 | 1.96 B USD | 15.20 | 5.25 USD | +156.52% | 2.45% | Consumer services | Strong buy |
 CVEOCiveo Corporation (Canada) | −18.43% | 22.00 USD | 503.66 K | 4.89 | 303 M USD | 15.64 | 1.41 USD | — | 3.71% | Consumer services | Strong buy |
 INODInnodata Inc. | −18.00% | 52.62 USD | 3.69 M | 0.83 | 1.65 B USD | 62.07 | 0.85 USD | — | 0.00% | Technology services | Strong buy |
 CLPTClearPoint Neuro Inc. | −17.51% | 14.21 USD | 1.05 M | 5.39 | 391.84 M USD | — | −0.70 USD | +22.18% | 0.00% | Health technology | Strong buy |
 AMBAAmbarella, Inc. | −17.13% | 62.83 USD | 5.01 M | 6.94 | 2.62 B USD | — | −2.84 USD | +32.95% | 0.00% | Electronic technology | Buy |
 PLTKPlaytika Holding Corp. | −16.79% | 5.70 USD | 3.9 M | 4.59 | 2.12 B USD | 9.78 | 0.58 USD | −25.11% | 5.84% | Technology services | Buy |
 IONQIonQ, Inc. | −16.77% | 24.91 USD | 34.73 M | 2.42 | 5.39 B USD | — | −1.54 USD | −97.85% | 0.00% | Electronic technology | Buy |
 QUIKQuickLogic Corporation | −16.76% | 6.09 USD | 395.8 K | 1.17 | 92.34 M USD | — | −0.26 USD | −731.13% | 0.00% | Electronic technology | Strong buy |
 LSFLaird Superfood, Inc. | −16.55% | 6.00 USD | 218.32 K | 3.64 | 61.72 M USD | — | −0.19 USD | +82.92% | 0.00% | Consumer non-durables | Strong buy |
 WAFUWah Fu Education Group Limited | −16.12% | 2.29 USD | 1.21 M | 0.09 | 10.1 M USD | — | — | — | 0.00% | Commercial services | — |
 SMCISuper Micro Computer, Inc. | −15.97% | 42.95 USD | 121.4 M | 0.77 | 25.49 B USD | 18.74 | 2.29 USD | +79.15% | 0.00% | Electronic technology | Neutral |
 RSIRush Street Interactive, Inc. | −15.26% | 11.27 USD | 7.27 M | 3.27 | 2.54 B USD | 487.88 | 0.02 USD | — | 0.00% | Consumer services | Buy |
 VTRSViatris Inc. | −15.21% | 9.53 USD | 47.47 M | 5.42 | 11.37 B USD | — | −0.74 USD | −148.99% | 4.27% | Health technology | Neutral |
 PSTGPure Storage, Inc. | −14.80% | 53.20 USD | 7.85 M | 3.54 | 17.36 B USD | 176.04 | 0.30 USD | +81.07% | 0.00% | Electronic technology | Buy |
 PAYOPayoneer Global Inc. | −14.73% | 8.68 USD | 11.16 M | 3.67 | 3.1 B USD | 25.12 | 0.35 USD | +142.02% | 0.00% | Commercial services | Strong buy |
| HHMRHeidmar Maritime Holdings Corp. | −14.67% | 2.56 USD | 730.41 K | — | — | — | — | — | — | Industrial services | — |
 KYMRKymera Therapeutics, Inc. | −14.45% | 30.25 USD | 1.72 M | 3.41 | 1.96 B USD | — | −2.33 USD | +19.04% | 0.00% | Health technology | Strong buy |
 GOCOGoHealth, Inc. | −14.45% | 15.75 USD | 309.37 K | 8.42 | 159.56 M USD | — | −3.49 USD | +74.88% | 0.00% | Finance | Buy |
 ECVTEcovyst Inc. | −14.44% | 6.93 USD | 3.59 M | 5.98 | 807.41 M USD | 15.11 | 0.46 USD | −11.07% | 0.00% | Process industries | Strong buy |
 ARHSArhaus, Inc. | −14.43% | 9.37 USD | 5.55 M | 2.77 | 1.32 B USD | 19.23 | 0.49 USD | −45.51% | 0.00% | Consumer durables | Buy |
 AIFFFirefly Neuroscience, Inc. | −14.26% | 4.57 USD | 1.34 M | 0.08 | 36.89 M USD | — | — | — | 0.00% | Health technology | — |
 CRDOCredo Technology Group Holding Ltd | −14.18% | 52.60 USD | 7.39 M | 1.44 | 8.8 B USD | — | −0.14 USD | +31.76% | 0.00% | Technology services | Strong buy |
 BTOCArmlogi Holding Corp. | −14.16% | 2.00 USD | 201.51 K | 1.00 | 83.35 M USD | — | −0.13 USD | — | 0.00% | Transportation | Neutral |
 USNAUSANA Health Sciences, Inc. | −13.76% | 28.64 USD | 554.99 K | 2.46 | 545.87 M USD | 13.08 | 2.19 USD | −33.59% | 0.00% | Health technology | Neutral |
 TDOCTeladoc Health, Inc. | −13.56% | 9.50 USD | 21.3 M | 1.49 | 1.64 B USD | — | −5.88 USD | −338.56% | 0.00% | Health services | Neutral |
 RGTIRigetti Computing, Inc. | −13.47% | 8.03 USD | 44.61 M | 0.63 | 1.95 B USD | — | −0.38 USD | +43.94% | 0.00% | Electronic technology | Strong buy |
 RLAYRelay Therapeutics, Inc. | −13.33% | 3.25 USD | 2.09 M | 1.51 | 543.99 M USD | — | −2.40 USD | +14.13% | 0.00% | Health technology | Strong buy |
 AMWDAmerican Woodmark Corporation | −13.00% | 61.90 USD | 495.3 K | 3.38 | 931.85 M USD | 9.26 | 6.69 USD | −1.82% | 0.00% | Producer manufacturing | Buy |
| AANNAAleAnna, Inc. | −12.87% | 6.16 USD | 14.08 K | 2.10 | 263.71 M USD | — | −0.02 USD | −111.37% | 0.00% | Finance | — |
 CEVACEVA, Inc. | −12.77% | 33.53 USD | 446.72 K | 1.38 | 792.2 M USD | — | −0.37 USD | +26.77% | 0.00% | Electronic technology | Buy |
 LUNRIntuitive Machines, Inc. | −12.76% | 14.40 USD | 15.05 M | 1.19 | 2.16 B USD | — | −3.01 USD | −1,447.81% | 0.00% | Electronic technology | Buy |
 BBWIBath & Body Works, Inc. | −12.71% | 35.86 USD | 11.07 M | 2.37 | 7.77 B USD | 8.74 | 4.10 USD | +28.43% | 1.95% | Retail trade | Buy |
| GGWHESS Tech, Inc. | −12.50% | 3.64 USD | 145.09 K | 1.09 | 43.25 M USD | — | −6.74 USD | −55.79% | 0.00% | Producer manufacturing | Neutral |
 FAFirst Advantage Corporation | −12.46% | 16.27 USD | 2.62 M | 3.08 | 2.81 B USD | 489.91 | 0.03 USD | −88.52% | 0.00% | Commercial services | Buy |
 CEADCEA Industries Inc. | −12.45% | 10.20 USD | 40.23 K | 1.22 | 8.18 M USD | — | −4.40 USD | +7.83% | 0.00% | Producer manufacturing | — |
 NVCRNovoCure Limited | −12.43% | 19.23 USD | 2.81 M | 3.53 | 2.08 B USD | — | −1.39 USD | +25.11% | 0.00% | Health technology | Buy |
| MMSWMing Shing Group Holdings Limited | −12.35% | 4.26 USD | 395.67 K | 0.75 | 55.27 M USD | — | — | — | 0.00% | Industrial services | — |
 VSTVistra Corp. | −12.27% | 130.01 USD | 16.67 M | 2.07 | 44.23 B USD | 24.63 | 5.28 USD | +55.53% | 0.59% | Utilities | Strong buy |
 QMCOQuantum Corporation | −12.20% | 11.95 USD | 574.26 K | 0.35 | 69.72 M USD | — | −25.68 USD | −223.70% | 0.00% | Electronic technology | Neutral |
 CRMLCritical Metals Corp. | −12.08% | 2.11 USD | 766.05 K | 0.83 | 188.61 M USD | — | −1.97 USD | −8,143.93% | 0.00% | Non-energy minerals | — |
 NRIXNurix Therapeutics, Inc. | −12.08% | 15.00 USD | 1.05 M | 1.57 | 1.14 B USD | — | −2.89 USD | −9.10% | 0.00% | Health technology | Strong buy |
 HNSTThe Honest Company, Inc. | −11.88% | 5.01 USD | 10.93 M | 4.54 | 505.31 M USD | — | −0.06 USD | +85.22% | 0.00% | Retail trade | Strong buy |
 CREVCarbon Revolution Public Limited Company | −11.88% | 3.19 USD | 20.22 K | 0.57 | 6.01 M USD | — | — | — | 0.00% | Producer manufacturing | — |
 VIRVir Biotechnology, Inc. | −11.85% | 8.11 USD | 2.16 M | 2.34 | 1.12 B USD | — | −3.83 USD | +16.56% | 0.00% | Health technology | Buy |
 GSUNGolden Sun Health Technology Group Limited | −11.64% | 2.96 USD | 54.51 K | 0.14 | 5.86 M USD | — | −1.07 USD | −246.75% | 0.00% | Commercial services | — |
| SSOARVolato Group, Inc. | −11.46% | 2.24 USD | 127.85 K | 0.21 | 4.13 M USD | — | −121.35 USD | −629.10% | 0.00% | Transportation | — |
 TEMTempus AI, Inc. | −11.18% | 55.30 USD | 17.78 M | 0.83 | 9.52 B USD | — | −4.75 USD | −195.58% | 0.00% | Technology services | Buy |
| AALBTAvalon GloboCare Corp. | −11.16% | 7.40 USD | 246.25 K | 2.15 | 8.1 M USD | — | −3.03 USD | −234.05% | 0.00% | Health technology | — |
 MCSMarcus Corporation (The) | −11.16% | 18.54 USD | 350.87 K | 1.89 | 570.73 M USD | — | −0.32 USD | −1,378.66% | 1.34% | Consumer services | Strong buy |
 HCATHealth Catalyst, Inc | −11.13% | 4.39 USD | 2.14 M | 2.86 | 267.12 M USD | — | −1.15 USD | +44.95% | 0.00% | Technology services | Strong buy |
| LLODEComstock Inc. | −11.11% | 2.40 USD | 530.02 K | 1.38 | 57.04 M USD | — | −1.30 USD | +44.54% | 0.00% | Process industries | Neutral |
 NBISNebius Group N.V. | −10.92% | 32.05 USD | 16.72 M | 0.81 | 7.55 B USD | — | — | — | 0.00% | Technology services | Buy |
 MTEKMaris-Tech Ltd. | −10.81% | 2.31 USD | 64.64 K | 1.48 | 18.2 M USD | — | −0.04 USD | +84.22% | 0.00% | Consumer durables | — |
 AMBCAmbac Financial Group, Inc. | −10.81% | 10.40 USD | 2.51 M | 5.02 | 493.41 M USD | — | −10.45 USD | −6,620.40% | 0.00% | Finance | Strong buy |
 NWPXNorthwest Pipe Company | −10.70% | 42.88 USD | 203.01 K | 2.94 | 425.31 M USD | 12.60 | 3.40 USD | +62.96% | 0.00% | Non-energy minerals | Neutral |
 FWRDForward Air Corporation | −10.68% | 23.00 USD | 1.73 M | 3.17 | 665.95 M USD | — | −30.75 USD | −8,092.31% | 0.93% | Transportation | Buy |
 BYNDBeyond Meat, Inc. | −10.67% | 3.18 USD | 8.6 M | 1.85 | 242.03 M USD | — | −2.43 USD | +53.78% | 0.00% | Consumer non-durables | Sell |
 FEFirstEnergy Corp. | −10.48% | 38.54 USD | 26.98 M | 5.63 | 22.21 B USD | 22.76 | 1.69 USD | −11.82% | 3.91% | Utilities | Buy |
 GRALGRAIL, Inc. | −10.45% | 39.28 USD | 959.29 K | 0.35 | 1.32 B USD | — | −64.78 USD | −37.24% | 0.00% | Health technology | Neutral |
 SKYTSkyWater Technology, Inc. | −10.40% | 9.13 USD | 824.07 K | 1.15 | 435.1 M USD | — | −0.14 USD | +78.54% | 0.00% | Producer manufacturing | Strong buy |
 OXBROxbridge Re Holdings Limited | −10.20% | 3.52 USD | 24.8 K | 0.47 | 21.92 M USD | — | −0.83 USD | +25.59% | 0.00% | Finance | — |
 DAIOData I/O Corporation | −10.06% | 2.77 USD | 35.55 K | 1.80 | 25.58 M USD | — | −0.19 USD | −305.28% | 0.00% | Producer manufacturing | — |
 SHLSShoals Technologies Group, Inc. | −10.06% | 3.49 USD | 7.35 M | 1.04 | 581.98 M USD | 24.44 | 0.14 USD | −42.48% | 0.00% | Electronic technology | Buy |
 BBAIBigBear.ai, Inc. | −10.02% | 5.12 USD | 39.24 M | 0.55 | 1.29 B USD | — | −0.90 USD | −68.14% | 0.00% | Technology services | Buy |
 MASS908 Devices Inc. | −10.00% | 2.07 USD | 240.53 K | 0.87 | 72.08 M USD | — | −1.78 USD | −46.79% | 0.00% | Health technology | Strong buy |
 VATEINNOVATE Corp. | −9.99% | 8.92 USD | 138.83 K | 1.14 | 118.29 M USD | — | −3.67 USD | +17.84% | 0.00% | Industrial services | — |
 FSLRFirst Solar, Inc. | −9.98% | 141.18 USD | 4.42 M | 1.46 | 15.12 B USD | 11.75 | 12.02 USD | +55.42% | 0.00% | Electronic technology | Strong buy |
| CCVKDCadrenal Therapeutics, Inc. | −9.98% | 18.41 USD | 70.67 K | 1.66 | 32.82 M USD | — | −7.30 USD | +53.08% | 0.00% | Health technology | — |
 SHCSotera Health Company | −9.97% | 12.28 USD | 3.15 M | 3.28 | 3.48 B USD | 49.48 | 0.25 USD | — | 0.00% | Health technology | Buy |
| NNXXTNextNRG, Inc. | −9.97% | 2.80 USD | 151.67 K | 1.10 | 312.15 M USD | — | −6.65 USD | +31.69% | 0.00% | Technology services | — |
 SMTCSemtech Corporation | −9.83% | 35.06 USD | 2.07 M | 0.85 | 3.02 B USD | — | −13.05 USD | −66.80% | 0.00% | Electronic technology | Strong buy |
 XXII22nd Century Group, Inc | −9.82% | 2.02 USD | 140.85 K | 1.32 | 3.47 M USD | — | −2,978.08 USD | +83.15% | 0.00% | Health technology | — |
 SMTKSmartKem, Inc. | −9.80% | 2.21 USD | 15.57 K | 1.70 | 7.87 M USD | — | −6.63 USD | −1,319.33% | 0.00% | Electronic technology | — |
 QUBTQuantum Computing Inc. | −9.71% | 6.19 USD | 7.35 M | 0.52 | 848.43 M USD | — | −0.28 USD | +57.52% | 0.00% | Technology services | Strong buy |
 AIC3.ai, Inc. | −9.68% | 23.88 USD | 14.82 M | 2.80 | 3 B USD | — | −2.23 USD | +4.10% | 0.00% | Technology services | Neutral |
 TCPCBlackRock TCP Capital Corp. | −9.64% | 8.44 USD | 1.95 M | 3.38 | 722.39 M USD | — | −0.50 USD | −814.72% | 14.56% | Finance | Sell |
| CCSAICloudastructure, Inc. | −9.60% | 7.63 USD | 350.98 K | 0.26 | 117.94 M USD | — | — | — | 0.00% | Technology services | — |
 CCOICogent Communications Holdings, Inc. | −9.55% | 72.46 USD | 973.08 K | 3.65 | 3.55 B USD | 93.15 | 0.78 USD | −96.56% | 4.89% | Communications | Buy |
 UUUUEnergy Fuels Inc | −9.46% | 4.02 USD | 20.14 M | 1.91 | 790.34 M USD | — | −0.22 USD | −134.01% | 0.00% | Non-energy minerals | Strong buy |
 QBTSD-Wave Quantum Inc. | −9.45% | 5.56 USD | 45.18 M | 0.64 | 1.73 B USD | — | −0.42 USD | +35.36% | 0.00% | Electronic technology | Strong buy |