Stocks that have increased the most in 52 weeks — US Stock Market

A 52-week high can be considered as a technical indicator that reflects the maximum price of a stock for one year which often forms a strong resistance level. There are many investment strategies based on the value of the 52-week high. One such strategy is when you buy and hold stocks that are making new highs in a new 52-week period, or sell stocks that have failed to do that.

           
AFB ALLIANCEBERNSTEIN NATL MUNI INC FD
14.28-0.35%-0.05Buy139.421K411.916M7.601.89Miscellaneous
AGG ISHARES TRUST CORE US AGGREGATE BD ETF
115.35-0.10%-0.12Buy4.808MMiscellaneous
AGZ ISHARES TRUST AGENCY BD ETF
118.200.06%0.07Buy78.293KMiscellaneous
AHCO ADAPTHEALTH CORP
16.201.76%0.28Buy463.894K652.795M750.940.022.00Finance
ALC ALCON AG
63.197.47%4.39Buy2.590M31.071B-1.39Health Technology
APT ALPHA PRO TECH
12.4524.50%2.45Buy24.573M162.111M40.700.25108.00Health Technology
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
10.351.27%0.13Buy920.042K382.739M-2.53144.00Health Technology
BAF BLACKROCK MUNICIPAL INCOME INV QLTY
15.361.93%0.29Buy5.010K131.842M9.971.51Miscellaneous
BILI BILIBILI INC SPON ADS REP 1 ORD CL Z
27.573.18%0.85Buy11.281M6.053B-0.493033.00Technology Services
BIV VANGUARD BD INDEX FUND INC INTERMEDIATE-TERM BOND
90.02-0.03%-0.03Buy884.139KMiscellaneous
BND VANGUARD BD INDEX FUND INC TOTAL BOND MARKET ETF
86.09-0.05%-0.04Buy7.866MMiscellaneous
BSCP INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2025 CORP BD PORTFOLIO
21.840.09%0.02Buy79.137KMiscellaneous
BSD BLACKROCK STRATEGIC MUN TRUST
15.240.26%0.04Buy17.253K111.082M9.511.60Miscellaneous
BSMM INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2022 MUN BD ETF
25.270.00%0.00Buy251Miscellaneous
BSMO INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2024 MUN BD ETF
25.50-0.02%-0.01Buy1.568KMiscellaneous
BSMQ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 MUN BD ETF
25.810.06%0.01Buy10.363KMiscellaneous
BSV VANGUARD BD INDEX FUND INC SHORT-TERM BOND
81.560.05%0.04Buy1.614MMiscellaneous
BTT BLACKROCK MUNICIPAL TARGET TERM TR
24.750.32%0.08Strong Buy221.447K1.739B9.042.73Miscellaneous
CMBS ISHARES TRUST CMBS ETF
54.640.11%0.06Buy40.530KMiscellaneous
CMF ISHARES TRUST CALIFORNIA MUNI BOND ETF
62.840.08%0.05Buy61.367KMiscellaneous
CODX CO DIAGNOSTICS INC
8.90106.26%4.58Buy82.772M221.752M-0.4220.00Health Technology
COE CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
34.8416.13%4.84Buy601.034K165.996M-1.721618.00Technology Services
CROC PROSHARES TRUST II PROSHARES ULTRASHORT AUSTRALIAN DOLLAR
64.051.25%0.79Buy1.170KMiscellaneous
CSS CSS INDUSTRIES INC
9.380.11%0.01Buy162.286K83.294M-3.052400.00Commercial Services
DAUD CITIGROUP GLOBAL MARKETS HLDGS INC VELOCTYSHS DLY 4X LNG USD VS AUD IDX ETN
40.913.38%1.34Strong Buy3Miscellaneous
DDG PROSHARES TRUST PSHS SHT OIL&GAS
30.612.61%0.78Buy8.389KMiscellaneous
DFEB FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF - FEBRUARY
29.82-0.28%-0.09751.054KMiscellaneous
DMF BNY MELLON MUNICIPAL INCOME INC
9.780.31%0.03Strong Buy70.003K202.274M11.090.88Miscellaneous
DOC PHYSICIANS REALTY TRUST
20.28-0.10%-0.02Buy2.737M3.762B88.300.2370.00Finance
DRIP DIREXION SHARES ETF TRUST S&P OIL & GAS EXP & PROD BEAR 3X (P/S)
163.1214.88%21.13Strong Buy532.386KMiscellaneous
DUG PROSHARES TRUST ULTRASHORT OIL & GAS NEW 2013
59.676.06%3.41Buy104.196KMiscellaneous
ELMD ELECTROMED INC
11.66-9.82%-1.27Buy207.815K98.853M30.830.43119.00Health Technology
ERY DIREXION SHARES ETF TRUST DAILY ENERGY BEAR 3X SHS
73.709.04%6.11Buy761.213KMiscellaneous
EVBG EVERBRIDGE INC
106.672.17%2.27Buy612.416K3.611B-1.58Technology Services
EYE NATIONAL VISION HOLDINGS INC
38.6014.10%4.77Strong Buy1.933M3.031B289.890.1310668.00Retail Trade
FATE FATE THERAPEUTICS
31.884.97%1.51Strong Buy893.429K2.410B-1.31104.00Health Technology
FCAL FIRST TR EXCHANGE-TRADED FD III CALIFORNIA MUNICIPAL HIGH INCOME ETF
54.980.10%0.06Buy5.210KMiscellaneous
FLMI FRANKLIN TEMPLETON ETF TR LIBERTY INTER MUN OPPORTUNITIES ETF
26.070.08%0.02Buy996Miscellaneous
FMHI FIRST TR EXCHANGE-TRADED FD III MUNICIPAL HIGH INCOME ETF
54.87-0.02%-0.01Buy9.238KMiscellaneous
FMN FEDERATED PREMIER INTER MUN INCOME
14.770.04%0.01Buy23.677KMiscellaneous
FSMB FIRST TR EXCHANGE-TRADED FD III SHORT DURATION MANAGED MUNICIPAL ETF
20.680.02%0.00Buy7.025KMiscellaneous
FTSM FIRST TR EXCHANGE TRADED FD IV FIRST TR ENHD SHORT MATURITY ETF(R/S)
60.220.00%0.00Buy988.594KMiscellaneous
FTSV FORTY SEVEN INC
48.30-2.99%-1.49Buy455.414K2.318B-2.4157.00Health Technology
GASX DIREXION SHARES ETF TRUST DAILY NAT GAS RELATED BEAR 3X(POST REV S
131.0016.02%18.09Strong Buy281.629KMiscellaneous
GBF ISHARES TRUST GOVERNMENT/CREDIT BD ETF
121.58-0.02%-0.02Buy7.369KMiscellaneous
GFY WESTERN ASSET VAR RATE STRATEGIC FD
16.900.00%0.00Buy3.843KMiscellaneous
GILD GILEAD SCIENCES INC
74.706.56%4.60Strong Buy35.415M94.570B16.654.2411800.00Health Technology
GIX GIGCAPITAL2 INC
10.020.00%0.00Buy316.918KFinance
GOVT ISHARES TRUST US TREASURY BOND ETF USD DIS
26.86-0.11%-0.03Buy9.975MMiscellaneous
GRNB VANECK VECTORS ETF TRUST GREEN BOND ETF
27.220.15%0.04Buy15.838KMiscellaneous
GVI ISHARES TRUST INTERMEDIATE GOVERNMENT/CREDIT BOND ETF
114.89-0.01%-0.01Buy72.120KMiscellaneous
HHR HEADHUNTER GROUP PLC
24.00-5.18%-1.31Buy265.894K1.266B683.00Technology Services
HUIZ HUIZE HOLDING LIMITED SPON ADS EACH REP 20 ORD SHS CL A
12.3516.62%1.76Strong Buy473.900K2.559B766.00Finance
HYD VANECK VECTORS ETF TRUST HIGH YIELD MUNICIPAL INDEX ETF(POST REV
66.240.20%0.13Buy364.662KMiscellaneous
HYMB SPDR SERIES TRUST NUVEEN BLMBERG BARCLAYS HIGH YLD MUN BD
61.120.03%0.02Buy291.900KMiscellaneous
IBDO ISHARES TRUST IBONDS DEC 2023 TERM CORPORATE ETF
25.880.08%0.02Buy91.729KMiscellaneous
IBDR ISHARES TRUST IBONDS DEC 2026 TERM CORPORATE ETF
26.130.01%0.00Buy54.561KMiscellaneous
IBMM ISHARES TRUST IBONDS DEC 2024 TERM MUNI BD
26.800.00%0.00Buy21.323KMiscellaneous
IBMO ISHARES TRUST IBONDS DEC 2026 TERM MUNI BOND ETF
26.640.02%0.00Buy5.234KMiscellaneous
IBMQ ISHARES TRUST IBONDS DEC 2028 TERM MUNI BOND ETF
27.08-0.03%-0.01Buy8.924KMiscellaneous
ICSH ISHARES TRUST ULTRA SHORT-TERM BOND ETF
50.470.02%0.01Strong Buy948.108KMiscellaneous
IEF Ishares 7-10 Year Treasury Bond ETF
115.40-0.05%-0.06Buy19.649MMiscellaneous
IEI Ishares 3-7 Year Treasury Bond ETF
128.860.02%0.02Buy1.290MMiscellaneous
IGSB ISHARES TRUST SHORT TERM CORPORATE BOND ETF
54.19-0.04%-0.02Buy1.776MMiscellaneous
INSI INSIGHT SELECT INCOME FUND
20.52-2.61%-0.55Sell19.170KMiscellaneous
INSP INSPIRE MEDICAL SYSTEMS INC
84.838.02%6.30Strong Buy1.068M2.041B-1.40239.00Health Technology
IPV.U INTERPRIVATE ACQUISITION CORP UNITS(1 SHS & 1/2 WTS) 29/10/2024
10.180.00%0.00Buy153.098KFinance
JIGB JP MORGAN ETF TRUST CORPORATE BOND RESEARCH ENHANCED ETF
56.33-0.20%-0.12Buy3.635KMiscellaneous
JIH.U JUNIPER INDL HLDGS INC UNIT 1 CL A & 1/2 WT (13/11/2026)
10.460.29%0.03Buy17.900KFinance
JMBS JANUS DETROIT STREET TRUST HENDERSON MORTGAGE BACKED SECURITIES ETF
52.690.06%0.03Buy22.473KMiscellaneous
JPST JP MORGAN ETF TRUST ULTRA SHORT INCOME ETF
50.590.03%0.01Buy4.327MMiscellaneous
KNSL KINSALE CAPITAL GROUP INC
127.59-2.20%-2.87Buy155.642K2.827B45.562.94Finance
KTF DWS MUNICIPAL INCOME TRUST
11.920.08%0.01Buy109.701KMiscellaneous
LAKE LAKELAND INDUSTRIES
16.304.65%0.72Buy3.629M130.514M955.520.021632.00Process Industries
LDUR PIMCO ETF TRUST ENHANCED LOW DURATION ACTVE EXCH TRD FD
100.950.06%0.06Buy57.796KMiscellaneous
LMBS FIRST TR EXCHANGE TRADED FD IV FIRST TR LOW DURATION MTG OPPORTUNITIES
52.320.10%0.05Strong Buy1.905MMiscellaneous
MAV PIONEER MUNICIPAL HIGH INC ADV TRST
11.360.44%0.05Buy282.323KMiscellaneous
MBB ISHARES TRUST MBS ETF
109.160.09%0.10Buy2.021MMiscellaneous
MFL BLACKROCK MUNIHLDS INVSTMENT QUALTY
13.970.14%0.02Buy108.834K528.649M9.351.49Miscellaneous
MINT PIMCO ETF TRUST ENHANCED SHORT MATURITY ACTIVE ETF USD
101.940.01%0.01Buy1.556MMiscellaneous
MLN VANECK VECTORS ETF TRUST AMT FREE LONG MUN INDEX ETF
21.87-0.07%-0.01Buy52.036KMiscellaneous
MNE BLACKROCK M NY INTERMEDIATE DUR FD
15.77-0.39%-0.06Buy11.609KMiscellaneous
MRNA MODERNA INC
29.1622.73%5.40Buy78.017M10.581B-1.62760.00Health Technology
MRSN MERSANA THERAPEUTICS INC
9.283.34%0.30Buy403.770K444.364M-0.9586.00Health Technology
MUB ISHARES TRUST NATIONAL MUNI BOND ETF
116.89-0.04%-0.05Buy777.027KMiscellaneous
MVF BLACKROCK MUNIVEST FUND INC
9.53-0.63%-0.06Buy197.010K621.777M10.070.95Miscellaneous
MYF BLACKROCK MUNIYIELD INVESTM INV FD
15.370.62%0.10Buy25.605KMiscellaneous
MYI BLACKROCK MUNIYIELD QLTY FD III
14.200.07%0.01Buy252.760K967.063MMiscellaneous
NBH NEUBERGER BERMAN MUN FD INC
16.40-0.67%-0.11Buy83.659KMiscellaneous
NBO NEUBERGER BERMAN N Y MUN FD INC
13.180.93%0.12Buy11.605KMiscellaneous
NEAR ISHARES US ETF TRUST SHORT MATURITY BD ETF
50.400.00%0.00Strong Buy1.299MMiscellaneous
NET CLOUDFLARE INC
22.118.97%1.82Buy7.311M6.637B-0.36Technology Services
NEV NUVEEN ENHANCED MUN VALUE FUND
15.66-1.14%-0.18Buy97.022K395.208MMiscellaneous
NRGZ BANK OF MONTREAL MICROSECTS US BIG OIL IDX-2X INV LEV ETN
62.856.89%4.05Strong Buy1Miscellaneous
NVG NUVEEN AMT-FREE MUNICIPAL CREDIT IN
17.120.53%0.09Strong Buy438.809K3.634B6.812.50Miscellaneous
NVRO NEVRO CORP
139.004.94%6.54Buy892.475K4.310B-3.38853.00Health Technology
NYF ISHARES TRUST NEW YORK MUNI BOND ETF
58.450.00%0.00Buy49.143KMiscellaneous
OYST OYSTER POINT PHARMA INC
40.968.02%3.04Buy108.149K875.028M18.00Health Technology
PALL ABERDEEN STANDARD PALLADIUM TRUST PHYSICAL PALLADIUM SHARES ETF
263.082.83%7.25Buy83.499KMiscellaneous
PIC PIVOTAL INVESTMENT CORPORATION II
10.05-0.10%-0.01Buy112.200KFinance
PLW INVESCO EXCHANGE TRADED FD TR II 1 30 LADDERED TREASURY ETF
36.77-0.47%-0.17Buy72.699KMiscellaneous
PMM PUTNAM MANAGED MUNICIPAL INCOME
8.38-0.48%-0.04Buy145.989K414.037M9.540.88Miscellaneous
PRPL PURPLE INNOVATION INC
15.584.63%0.69Buy475.228K163.933M-0.11620.00Miscellaneous
PW POWER REIT
14.11-7.23%-1.10Buy63.299K28.488M46.150.33Finance
PWZ INVESCO EXCHANGE TRADED FD TR II CALIF AMT-FREE MUN BD ETF
28.180.00%0.00Buy27.499KMiscellaneous
PZA INVESCO EXCHANGE TRADED FD TR II NATL AMT-FREE MUN BD ETF
27.24-0.18%-0.05Buy358.922KMiscellaneous
PZT INVESCO EXCHANGE TRADED FD TR II N Y AMT-FREE MUN BD ETF
26.180.28%0.07Buy30.267KMiscellaneous
RAVI FLEXSHARES TRUST READY ACCESS VAR INCOME FD
75.99-0.01%-0.01Buy17.898KMiscellaneous
REGN REGENERON PHARMACEUTICALS INC
457.923.52%15.57Strong Buy2.300M50.380B23.9619.378100.00Health Technology
RVMD REVOLUTION MEDICINES INC
33.173.43%1.10525.623K1.887BHealth Technology
RVNU DBX ETF TRUST XTRACKERS MUNI INFRASTR REVENUE BOND ETF
29.27-0.00%-0.00Buy74.043KMiscellaneous
SAFE SAFEHOLD INC
57.410.90%0.51Buy249.230K2.719B60.320.94Finance
SCHJ SCHWAB STRATEGIC TR 1-5 YEAR CORPORATE BOND ETF
50.57-0.07%-0.04Buy5.572KMiscellaneous
SCHO Schwab Short-Term U.S. Treasury ETF
50.850.00%0.00Buy1.290MMiscellaneous
SCHQ SCHWAB STRATEGIC TR LONG TERM U S TREASURY ETF
52.27-0.78%-0.41Buy12.705KMiscellaneous
SCHR SCHWAB STRATEGIC TR INTERMEDIATE-TERM US TREASURY ETF
56.53-0.02%-0.01Buy943.939KMiscellaneous
SCHZ SCHWAB STRATEGIC TR US AGGREGATE BD ETF
54.80-0.09%-0.05Buy725.562KMiscellaneous
SHY Ishares 1-3 Year Treasury Bond ETF
85.320.07%0.06Buy3.688MMiscellaneous
SKOR FLEXSHARES TRUST CREDIT SCORED US CORP BD INDEX FD
53.210.13%0.07Buy2.289KMiscellaneous
SMED SHARP COMPLIANCE CORP
6.053.07%0.18Buy370.130K98.185M93.770.06164.00Industrial Services
SPAB SPDR SERIES TRUST PORTFOLIO AGGREGATE BOND ETF
30.17-0.10%-0.03Buy1.149MMiscellaneous
SPIB SPDR SERIES TRUST PORTFOLIO INTERMEDIATE TRM CORPRT BD ETF
35.910.03%0.01Buy1.522MMiscellaneous
SPPP SPROTT PHYS PLATINUM & PALLADIUM
18.603.51%0.63Buy102.124KMiscellaneous
SPTI SPDR SERIES TRUST PORTFOLIO INTERMEDIATE TERM TREASURY ETF
31.860.00%0.00Buy46.600MMiscellaneous
SPTL SPDR SERIES TRUST PORTFOLIO LONG TERM TREASURY ETF
43.08-0.58%-0.25Buy932.453KMiscellaneous
SPTS SPDR SERIES TRUST PORTFOLIO SHORT TERM TREASURY ETF
30.200.03%0.01Buy559.834KMiscellaneous
TAXF AMERICAN CENTURY ETF TRUST DIVERSIFIED MUNICIPAL BOND ETF
54.650.00%0.00Buy3.590KMiscellaneous
TFI SPDR SERIES TRUST NUVEEN BLOOMBERG BARCLAYS MUN BOND ETF
52.09-0.07%-0.04Buy362.126KMiscellaneous
TJX TJX COS INC
63.997.15%4.27Buy14.678M77.599B23.472.58270000.00Retail Trade
TLH ISHARES TRUST 10-20 YEAR TREASURY BD ETF
155.02-0.19%-0.30Buy121.237KMiscellaneous
TYD DIREXION SHARES ETF TRUST DAILY 7-10 YR TREAS BULL 3X
58.29-0.15%-0.09Buy16.639KMiscellaneous
UITB VICTORY PORTFOLIOS II SHARES USAA CORE INTERMEDIATE TERM BOND
53.280.02%0.01Buy41.780KMiscellaneous
UJUN INNOVATOR ETFS TRUST S&P 500 ULTRA BUFFER ETF JUNE
27.094.40%1.14Buy202Miscellaneous
ULST SSGA ACTIVE ETF TR ULTRA SHORT TERM BD ETF
40.48-0.10%-0.04Buy275.886KMiscellaneous
VCSH VANGUARD SCOTTSDALE FDS VANGUARD SHORT-TERM CORP BD INDEX FD ETF
81.850.06%0.05Buy3.577MMiscellaneous
VGIT VANGUARD SCOTTSDALE FDS INTERMEDIATE-TERM TREASURY ETF
67.850.00%0.00Buy765.183KMiscellaneous
VGSH VANGUARD SCOTTSDALE FDS SHORT-TERM TREASURY ETF
61.280.05%0.03Buy1.473MMiscellaneous
VIR VIR BIOTECHNOLOGY INC
34.9860.95%13.24Buy3.976M3.836BHealth Technology
VMBS VANGUARD SCOTTSDALE FDS VANGUARD MTG-BACKED SECS IDX FD ETF
53.640.00%0.00Buy820.724KMiscellaneous
VNET 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A
14.95-1.77%-0.27Buy817.218K1.260B-0.362220.00Technology Services
VTEB VANGUARD MUNICIPAL BOND FD INC TAX-EXEMPT BOND INDEX FUND ETF
54.950.02%0.01Buy1.342MMiscellaneous
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out