Stocks that have increased the most in 52 weeks — US Stock Market

A 52-week high can be considered as a technical indicator that reflects the maximum price of a stock for one year which often forms a strong resistance level. There are many investment strategies based on the value of the 52-week high. One such strategy is when you buy and hold stocks that are making new highs in a new 52-week period, or sell stocks that have failed to do that.

           
ABDC ALCENTRA CAPITAL CORPORATION
8.50-0.23%-0.02Buy31.942K109.700M28.250.300.00Financials
ADVM ADVERUM BIOTECHNOLOGIES INC
9.294.50%0.40Buy1.344M563.934M-1.1278.00Healthcare
AEP AMERICAN ELECTRIC POWER CO INC
86.610.01%0.01Buy1.768M42.732B21.064.1217582.00Utilities
AGYS AGILYSYS INC
22.512.79%0.61Buy168.524K514.676M-0.57841.00Technology
AJG GALLAGHER(ARTHUR J.)& CO
83.850.67%0.56Buy689.547K15.434B22.033.8630400.00Financials
APM APTORUM GROUP LIMITED
24.030.08%0.02Buy7.629K695.690M-0.5339.00Healthcare
AQN ALGONQUIN POWER & UTILITIES CORP
11.65-0.34%-0.04Buy346.698K5.725B24.720.472277.00Utilities
ARQL ARQULE INC
7.176.22%0.42Strong Buy2.640M737.842M-0.1736.00Healthcare
ARRY ARRAY BIOPHARMA INC
25.7722.95%4.81Strong Buy20.301M4.648B-0.59298.00Healthcare
ARWR ARROWHEAD PHARMACEUTICALS INC
21.3512.72%2.41Strong Buy11.600M1.796B257.970.09116.00Healthcare
ARYAU ARYA SCIENCES ACQUISITION CORP UNIT (1 COM & 1/2 WT) 04/10/2023
10.650.80%0.09Buy24.630K151.872M2.00Financials
ATUS ALTICE USA INC
25.013.09%0.75Strong Buy3.149M16.376B139.070.1711800.00Telecommunications Services
AVTR AVANTOR INC
16.708.37%1.2911.691M8.233B-0.77Industrials
AWI ARMSTRONG WORLD INDUSTRIES INC
89.151.57%1.38Buy318.757K4.297B24.403.664200.00Consumer Cyclicals
AWR AMERICAN STATES WATER CO
73.670.38%0.28Buy117.251K2.700B41.341.78817.00Utilities
AXP AMERICAN EXPRESS CO
120.550.59%0.71Strong Buy3.369M100.076B16.507.2959000.00Financials
AY ATLANTICA YIELD PLC
21.801.25%0.27Buy430.924K2.158B57.690.37217.00Utilities
BAH BOOZ ALLEN HAMILTON HLDG CORP
61.741.10%0.67Strong Buy1.231M8.609B20.383.0225800.00Technology
BAND BANDWIDTH INC
78.500.86%0.67Buy227.047K1.790B120.490.74611.00Telecommunications Services
BBN BLACKROCK TAXABLE MUNICIPAL BOND TR
23.210.35%0.08Strong Buy130.952K
BCE BCE INC
45.480.93%0.42Strong Buy656.534K40.519B19.012.3852790.00Telecommunications Services
BEP BROOKFIELD RENEWABLE PARTNERS L P
32.310.34%0.11Buy221.026K5.717B125.440.25Utilities
BKH BLACK HILLS CORP
76.420.28%0.21Buy299.076K4.601B19.044.052863.00Utilities
BKI BLACK KNIGHT INC
56.871.97%1.10Strong Buy853.038K8.359B49.991.124700.00Technology
BSCO INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2024 CORP BD ETF
20.75-0.10%-0.02Sell314.042KFinancials
BX BLACKSTONE GROUP LP
41.802.93%1.19Buy5.337M48.583B16.782.432615.00Financials
CB CHUBB LIMITED
146.210.32%0.46Strong Buy1.249M66.735B17.418.4232700.00Financials
CCA MFS CALIFORNIA INSD MUN FD
11.870.94%0.11Strong Buy18.977K
CCEP COCA-COLA EUROPEAN PARTNERS PLC
56.31-0.81%-0.46Buy824.929K26.708B28.212.0323310.00Consumer Non-Cyclicals
CERN CERNER CORP
70.150.86%0.60Buy3.619M22.633B36.191.9429200.00Healthcare
CHCT COMMUNITY HEALTHCARE TRUST INC
37.941.58%0.59Strong Buy120.934K704.525M166.560.2216.00Financials
CHE CHEMED CORP
339.792.32%7.71Strong Buy113.524K5.267B27.0512.8115707.00Healthcare
CINF CINCINNATI FINANCIAL CORP
99.231.16%1.14Buy890.136K16.011B15.986.224999.00Financials
CLCT COLLECTORS UNIVERSE INC
21.781.63%0.35Buy28.012K196.048M23.110.93343.00Industrials
CNTY CENTURY CASINOS MANAGEMENT INC
9.396.10%0.54Strong Buy495.626K260.537M75.150.121757.00Consumer Cyclicals
COR CORESITE REALTY CORP
117.722.05%2.37Buy302.478K4.256B53.322.17454.00Financials
COST COSTCO WHOLESALE CORP
249.930.41%1.03Buy1.504M109.486B32.847.63143000.00Consumer Cyclicals
COUP COUPA SOFTWARE INCORPORATED
113.413.62%3.96Buy2.085M6.681B-0.961202.00Technology
CPTA CAPITALA FINANCE CORP
9.182.86%0.26Buy216.936K143.573M-1.02Financials
CROC PROSHARES TRUST II PROSHARES ULTRASHORT AUSTRALIAN DOLLAR
57.920.70%0.40Buy3.918KFinancials
CSGP COSTAR GROUP INC
524.871.47%7.62Buy205.856K18.901B69.617.503705.00Technology
CTAS CINTAS CORP
227.011.63%3.63Strong Buy570.009K23.359B29.607.7841000.00Industrials
CUBE CUBESMART
33.260.42%0.14Buy1.017M6.242B37.490.892815.00Financials
CWST CASELLA WASTE SYSTEMS
38.42-2.11%-0.83Buy422.062K1.854B208.980.212300.00Industrials
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
36.2110.06%3.31Buy202.173K1.831B77.330.454819.00Technology
DDF DELAWARE INVST DIVIDEND & INCOME FD
14.485.39%0.74Strong Buy91.155K
DEACU DIAMOND EAGLE ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (30/06/2026)
10.05-0.20%-0.02250.200K352.450MFinancials
DMRC DIGIMARC CORP (NEW)
63.708.41%4.94Buy428.035K712.639M-2.88213.00Technology
DNBF DNB FINANCIAL CORP
42.16-0.82%-0.35Buy20.104K184.116M17.272.47156.00Financials
DRI DARDEN RESTAURANTS INC
124.781.52%1.87Buy1.697M15.115B22.575.53180656.00Consumer Cyclicals
DSGX DESCARTES SYSTEMS GROUP INC
40.871.31%0.53Buy76.448K3.115B100.010.411181.00Technology
DTE DTE ENERGY CO
127.21-0.13%-0.17Buy540.016K23.338B20.026.3810600.00Utilities
DTV DTE ENERGY CO 6.5% CNV 01/10/2019 USD
56.290.09%0.05Buy85.852K23.338B20.026.3810600.00Utilities
ED CONSOLIDATED EDISON INC
86.69-0.37%-0.32Buy3.081M28.461B19.984.3715307.00Utilities
EEFT EURONET WORLDWIDE INC
155.462.25%3.42Strong Buy468.303K7.901B36.194.457100.00Industrials
EMCI EMC INSURANCE GROUP INC
36.150.17%0.06Buy18.981K782.008M29.851.210.00Financials
EMLP FIRST TR EXCHANGE TRADED FD IV NORTH AMERN ENERGY INFRASTR
25.170.64%0.16Buy353.295KFinancials
ENPH ENPHASE ENERGY INC
14.883.98%0.57Buy2.010M1.577B-0.04427.00Energy
ENSG ENSIGN GROUP INC
56.661.00%0.56Buy381.972K2.974B31.921.8423463.00Healthcare
ES EVERSOURCE ENERGY
73.740.15%0.11Buy1.004M23.375B21.743.397998.00Utilities
ETR ENTERGY CORP
97.68-0.28%-0.27Buy1.298M18.603B18.775.2913688.00Utilities
EUFX PROSHARES TRUST II PROSHARES SHORT EURO
44.910.06%0.03Buy608Financials
EUO PROSHARES TRUST II PROSHARES ULTRASHORT EURO
26.170.08%0.02Buy55.205KFinancials
EVRI EVERI HOLDINGS INC
11.122.77%0.30Buy1.388M769.440M60.190.191250.00Industrials
FBND FIDELITY COVINGTON TRUST TOTAL BD ETF
50.09-0.01%-0.01Strong Buy38.296KFinancials
FC FRANKLIN COVEY CO
30.332.57%0.76Strong Buy31.195K412.904M-0.44890.00Industrials
FDUS FIDUS INVESTMENT CORPORATION
16.470.67%0.11Buy57.455K400.217M8.741.87Financials
FFC FLAHERTY & CRUMRINE PREFERRED INC
19.710.77%0.15Buy137.682K
FICO FAIR ISAAC CORP
293.451.13%3.29Buy164.182K8.412B55.405.503896.00Technology
FIS FIDELITY NATL INFORMATION SERVICES
120.411.77%2.09Strong Buy4.226M38.292B48.062.4947000.00Financials
FISR SSGA ACTIVE TR SPDR SSGA FIXED INCOME SECTOR ROTATION
30.21-0.24%-0.07Sell11.185K
FLT FLEETCOR TECHNOLOGIES INC
273.550.54%1.47Buy402.369K23.452B29.749.497580.00Industrials
FSI FLEXIBLE SOLUTIONS INTERNATIONAL IN
3.10-1.59%-0.05Buy251.183K36.970M14.790.2136.00Basic Materials
FUTY FIDELITY COVINGTON TRUST MSCI UTILS INDEX ETF
38.790.08%0.03Buy115.272KFinancials
GIB CGI INC
73.240.67%0.49Strong Buy199.596K19.951B22.803.2577000.00Technology
GLOB GLOBANT SA
87.393.27%2.77Strong Buy319.370K3.072B58.241.498384.00Technology
GMRE GLOBAL MEDICAL REIT INC
10.952.15%0.23Strong Buy529.846K370.432M31.740.344.00Financials
GSHD GOOSEHEAD INS INC
40.08-0.02%-0.01Buy267.612K1.455B-0.95389.00Financials
HALL HALLMARK FINANCIAL SERVICES INC
12.080.67%0.08Buy52.349K217.477M8.841.37439.00Financials
HAUD ISHARES TRUST CURRENCY HEDGED MSCI AUSTRA
25.961.01%0.26Buy50Financials
HRS HARRIS CORP
187.772.60%4.75Buy1.181M21.619B25.177.4317500.00Industrials
HSY HERSHEY COMPANY
130.310.78%1.01Strong Buy1.733M26.975B24.235.3614930.00Consumer Non-Cyclicals
HYGS HYDROGENICS CORPORATION NEW
9.66-0.62%-0.06Buy67.152K184.558M-0.86187.00Industrials
IAK ISHARES TRUST U.S. INSURANCE ETF
69.220.81%0.56Strong Buy3.840KFinancials
IBDD ISHARES GOLD TRUST IBONDS MAR 2023 TERM CORPORATE ETF
26.29-0.11%-0.03Buy1.854KFinancials
IBMI ISHARES TRUST IBONDS SEP 2020 TERM MUNI BOND ETF
25.520.08%0.02Strong Buy45.337KFinancials
IBMJ ISHARES TRUST IBONDS DEC 2021 TERM MUNI BOND ETF
25.670.04%0.01Strong Buy47.625KFinancials
IBMK ISHARES TRUST IBONDS DEC 2022 TERM MUNI BOND ETF
25.960.08%0.02Strong Buy28.580KFinancials
IBML ISHARES TRUST IBONDS DEC 2023 TERM MUNI BOND ETF
25.530.10%0.03Strong Buy25.939KFinancials
IBMM ISHARES TRUST IBONDS DEC 2024 TERM MUNI BD
26.040.01%0.00Buy6.977KFinancials
IBMN ISHARES TRUST IBONDS DEC 2025 TERM MUNI BD ETF
26.68-0.01%-0.00Buy3.479KFinancials
IDN INTELLICHECK INC
4.30-1.15%-0.05Buy45.995K68.483M-0.2634.00Technology
IDU ISHARES TRUST U.S. UTILITIES ETF
149.170.11%0.16Buy15.865KFinancials
IECS ISHARES US ETF TRUST CONSUMER STAPLES ETF IECS USD
26.700.09%0.02Buy7.392KFinancials
IMXI INTERNATIONAL MONEY EXPRESS INC
13.216.19%0.77Buy222.799K472.409M-0.13252.00Industrials
INFO IHS MARKIT LTD
58.431.62%0.93Strong Buy1.424M22.983B57.511.0314900.00Industrials
INVH INVITATION HOMES INC
25.441.23%0.31Buy2.092M13.193B403.690.061231.00Financials
INXN INTERXION HOLDING
74.040.72%0.53Buy344.138K5.271B167.920.44768.00Technology
JMST JP MORGAN ETF TRUST ULTRA SHORT MUNICIPAL INCOME ETF
50.400.02%0.01Strong Buy4.421KFinancials
JMUB JP MORGAN ETF TRUST MUNICIPAL ETF USD
53.200.01%0.01Buy3.713KFinancials
KBWP INVESCO EXCHANGE TRADED FD TR II KBW PPTY & CASUALTY INS ETF
68.160.87%0.59Buy3.916KFinancials
KEN KENON HLDGS LTD
20.620.67%0.14Buy4.085K1.102B2.508.18112.00Utilities
KIE SPDR SERIES TRUST S&P INSURANCE ETF
33.330.82%0.27Buy503.138KFinancials
KIQ KELSO TECHNOLOGIES
1.581.28%0.02Buy236.333K68.159M375.480.0040.00Industrials
KLDO KALEIDO BIOSCIENCES INC
17.05-5.80%-1.05Strong Buy45.299K539.519M-1.39118.00Healthcare
KMI KINDER MORGAN INC
20.340.25%0.05Strong Buy10.706M45.931B29.270.6911012.00Energy
KSM DWS STRATEGIC MUNICIPAL INCOME TR
11.640.78%0.09Strong Buy19.977K
L LOEWS CORP
52.501.08%0.56Strong Buy1.332M15.836B22.192.3517900.00Financials
LACQ LEISURE ACQUISITION CORP
10.10-0.10%-0.01Buy271.263K259.000M25.030.41Financials
LDOS LEIDOS HOLDINGS INC
76.731.94%1.46Buy1.272M10.855B17.074.4732000.00Technology
LII LENNOX INTERNATIONAL INC
280.602.45%6.71Strong Buy253.092K10.741B28.129.8411350.00Industrials
LLL L3 TECHNOLOGIES INC
242.892.51%5.94Buy518.034K18.826B22.7310.5431000.00Industrials
LNT ALLIANT ENERGY CORP
48.08-0.25%-0.12Buy840.590K11.442B22.182.173885.00Utilities
LVHB INNOVATOR ETFS TRUST II LUNT LOW VOL/HIGH BETA TACTICAL ETF
34.330.57%0.19Strong Buy5.360KFinancials
MCA BLACKROCK MUNIYIELD CALI QLTY FD
14.010.50%0.07Strong Buy70.220K
MCD MCDONALD'S CORPORATION
199.840.43%0.85Buy2.265M152.599B26.067.70210000.00Consumer Cyclicals
MET METLIFE INC
48.131.28%0.61Buy6.470M45.162B9.245.1848000.00Financials
MFAC.U MEGALITH FINANCIAL ACQUISITION CORP
10.300.35%0.04Buy1.838K173.758M1174.370.01Financials
MGEE MGE ENERGY INC
70.700.41%0.29Buy45.574K2.441B27.672.54706.00Utilities
MGTX MEIRAGTX HOLDINGS PLC
23.982.35%0.55Buy170.520K781.216M-3.1474.00Healthcare
MIST MILESTONE PHARMACEUTICALS INC
19.401.84%0.3556.872K466.203M23.00Healthcare
MKTX MARKETAXESS HLDGS INC
292.04-0.53%-1.55Buy341.537K11.068B62.754.79454.00Financials
MMC MARSH & MCLENNAN COMPANIES INC
97.151.30%1.25Strong Buy1.805M48.644B29.373.3065000.00Financials
MMU WESTERN ASSET FUNDS INC
13.841.24%0.17Buy73.758K
MNE BLACKROCK M NY INTERMEDIATE DUR FD
14.200.64%0.09Buy8.215K
MNRL BRIGHAM MINERALS INC
22.172.02%0.44Buy360.391K1.103B31.000.7030.00Energy
MSI MOTOROLA SOLUTIONS INC
148.731.25%1.83Strong Buy989.555K24.207B27.595.6516000.00Technology
NEE NEXTERA ENERGY INC
198.90-0.23%-0.45Buy1.517M95.476B32.416.209100.00Utilities
NEE/PR NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019
63.81-0.20%-0.13Buy118.834K95.476B32.416.209100.00Utilities
NGL NGL ENERGY PARTNERS LP
14.890.74%0.11Buy747.786K1.833B-0.742400.00Energy
NIM NUVEEN SELECT MATURITIES MUN FUND
10.481.95%0.20Buy57.594K
NRK NUVEEN NEW YORK AMT-FREE QUALITY MU
12.990.08%0.01Buy112.262K
NTC NUVEEN CONNECTICUT QUALITY MUNICIPA
12.600.16%0.02Buy30.303K
OESX ORION ENERGY SYSTEMS INC
2.121.44%0.03Buy936.836K61.816M-0.25153.00Consumer Cyclicals
OTEX OPEN TEXT CO
40.941.26%0.51Strong Buy426.615K10.895B39.731.0212200.00Technology
PAYS PAYSIGN INC
9.956.30%0.59Strong Buy1.267M442.091M160.630.07Industrials
PAYX PAYCHEX INC
87.111.10%0.95Strong Buy1.265M30.966B31.532.7514000.00Industrials
PCK PIMCO CALIF MUNICIPAL INCOME FD II
9.47-0.32%-0.03Buy49.918K
PEG PUBLIC SERVICE ENTERPRISE GROUP INC
60.690.53%0.32Buy1.637M30.513B19.373.1313145.00Utilities
PGR PROGRESSIVE CORP(OHIO)
80.072.26%1.77Strong Buy3.842M45.727B15.575.0637346.00Financials
PLMR PALOMAR HOLDINGS INC
23.460.34%0.08Buy207.363K548.699M64.00Financials
PSB PS BUSINESS PARKS INC CALIF
162.221.05%1.69Buy120.946K4.401B28.765.60156.00Financials
PSN PARSONS CORPORATION
32.702.67%0.85Strong Buy884.398K3.079B15633.00Technology
PVT PIVOTAL ACQUISITION CORP
10.203.03%0.30Buy4.792M497.697M-0.00Financials
PVT.U PIVOTAL ACQUISITION CORP UNIT 1 CL A & 1 RED WT EXP(01/12/2025)
11.447.38%0.79Buy1.241M497.697M-0.00Financials
QSR RESTAURANT BRANDS INTL INC
68.741.85%1.25Strong Buy1.405M31.024B28.422.426000.00Consumer Cyclicals
RADA RADA ELECTRONICS INDUSTRIES
3.75-3.60%-0.14Strong Buy283.685K148.081M230.180.02117.00Technology
RAVE RAVE RESTAURANT GROUP INC
2.84-5.65%-0.17Buy559.613K45.365M17.560.2244.00Consumer Cyclicals
RDVT RED VIOLET INC
12.2119.71%2.01Strong Buy185.641K104.923M-0.6095.00Technology
RE EVEREST RE GROUP
249.33-0.07%-0.18Buy399.405K10.163B42.495.931415.00Financials
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out