All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their highest yearly price
US companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AACTAres Acquisition Corporation II | 10.98 USD | 0.00% | 14.19 K | 0.18 | 686.25 M USD | 25.52 | 0.43 USD | — | 0.00% | Finance | — |
 AALAmerican Airlines Group, Inc. | 18.38 USD | +4.43% | 43.95 M | 2.09 | 12.08 B USD | 57.08 | 0.32 USD | −85.23% | 0.00% | Transportation | Buy |
 AGSPlayAGS, Inc. | 11.86 USD | +1.72% | 314.12 K | 1.23 | 485.39 M USD | 64.63 | 0.18 USD | +138.93% | 0.00% | Producer manufacturing | Neutral |
 ALGTAllegiant Travel Company | 100.94 USD | +1.65% | 341.88 K | 1.22 | 1.85 B USD | — | −1.51 USD | −116.18% | 2.38% | Transportation | Neutral |
 ALKAlaska Air Group, Inc. | 68.18 USD | +2.85% | 3.7 M | 1.46 | 8.66 B USD | 27.42 | 2.49 USD | +24.62% | 0.00% | Transportation | Strong buy |
 ALLTAllot Ltd. | 7.48 USD | +3.46% | 1.3 M | 1.23 | 287.54 M USD | — | −0.64 USD | +53.04% | 0.00% | Electronic technology | Strong buy |
 ANSCAgriculture & Natural Solutions Acquisition Corporation | 10.50 USD | +0.19% | 149.12 K | 3.14 | 452.81 M USD | 55.38 | 0.19 USD | — | 0.00% | Finance | — |
 ARAntero Resources Corporation | 38.32 USD | +1.22% | 6.88 M | 1.70 | 11.92 B USD | 266.67 | 0.14 USD | −94.82% | 0.00% | Energy minerals | Buy |
| AASPCA SPAC III Acquisition Corp. | 9.98 USD | +0.10% | 391 | 0.00 | 65.42 M USD | — | — | — | 0.00% | Finance | — |
| AAVRAnteris Technologies Global Corp. | 6.00 USD | +6.57% | 319.21 K | 2.39 | 215.64 M USD | — | −1.98 USD | — | 0.00% | Health technology | Strong buy |
 AXGNAxogen, Inc. | 18.05 USD | +18.21% | 1.53 M | 3.05 | 794.35 M USD | — | −0.33 USD | +39.37% | 0.00% | Health technology | Strong buy |
 BCOVBrightcove Inc. | 4.41 USD | +0.23% | 398.38 K | 0.58 | 200.28 M USD | — | −0.21 USD | +66.07% | 0.00% | Technology services | Neutral |
| BBEAGBold Eagle Acquisition Corp. | 9.88 USD | −0.20% | 2.3 K | 0.01 | 556.42 M USD | — | — | — | 0.00% | Finance | — |
| BBKVBKV Corporation | 24.45 USD | +2.22% | 784.12 K | 2.80 | 2.07 B USD | — | −0.57 USD | −114.27% | 0.00% | Energy minerals | Strong buy |
 BMTXBM Technologies, Inc. | 4.89 USD | +0.20% | 352.9 K | 1.08 | 59.11 M USD | — | −1.11 USD | +26.11% | 0.00% | Technology services | Neutral |
 BOWNBowen Acquisition Corp | 10.91 USD | −0.09% | 4.73 K | 0.52 | 100.01 M USD | 29.91 | 0.36 USD | — | 0.00% | Finance | — |
 BRACBroad Capital Acquisition Corp | 12.05 USD | +2.38% | 2.03 K | 0.23 | 36.04 M USD | — | −0.21 USD | −348.54% | 0.00% | Finance | — |
 CDZICadiz, Inc. | 5.12 USD | +9.75% | 2.12 M | 3.29 | 384.94 M USD | — | −0.51 USD | +13.83% | 0.00% | Finance | Strong buy |
 CEGConstellation Energy Corporation | 305.19 USD | +25.16% | 14.71 M | 4.65 | 95.45 B USD | 33.68 | 9.06 USD | +73.52% | 0.46% | Utilities | Buy |
| CCEPOCantor Equity Partners I, Inc. | 10.05 USD | 0.00% | 189.49 K | — | 206.03 M USD | — | — | — | 0.00% | Finance | — |
 CRGYCrescent Energy Company | 15.86 USD | +0.83% | 2.72 M | 1.19 | 4.01 B USD | 25.88 | 0.61 USD | −27.32% | 3.03% | Energy minerals | Strong buy |
 CRKComstock Resources, Inc. | 19.88 USD | +1.33% | 4.03 M | 1.63 | 5.81 B USD | — | −0.20 USD | −109.08% | 0.63% | Energy minerals | Neutral |
 DALDelta Air Lines, Inc. | 66.95 USD | +9.00% | 27.23 M | 3.89 | 43.2 B USD | 12.57 | 5.33 USD | −25.61% | 0.75% | Transportation | Strong buy |
 DECADenali Capital Acquisition Corp. | 11.97 USD | +0.59% | 446 | 0.05 | 39.79 M USD | 82.38 | 0.15 USD | — | 0.00% | Finance | — |
 DXPEDXP Enterprises, Inc. | 90.99 USD | +7.36% | 544.54 K | 2.60 | 1.43 B USD | 23.46 | 3.88 USD | +17.26% | 0.00% | Distribution services | Strong buy |
 EHTHeHealth, Inc. | 9.85 USD | −0.61% | 454.71 K | 1.25 | 291.89 M USD | — | −2.70 USD | +21.02% | 0.00% | Finance | Neutral |
 ELSEElectro-Sensors, Inc. | 5.49 USD | +4.57% | 3.46 K | 0.62 | 18.82 M USD | 42.82 | 0.13 USD | +25.44% | 0.00% | Electronic technology | — |
 EQTEQT Corporation | 49.00 USD | 0.00% | 10.53 M | 1.70 | 29.24 B USD | 58.07 | 0.84 USD | −88.57% | 1.29% | Energy minerals | Buy |
| EEURKEureka Acquisition Corp | 10.16 USD | −0.04% | 3.03 K | 0.08 | 63.07 M USD | 318.50 | 0.03 USD | — | 0.00% | Finance | — |
 EVRIEveri Holdings Inc. | 13.54 USD | +0.15% | 684.85 K | 1.23 | 1.17 B USD | 91.06 | 0.15 USD | −87.24% | 0.00% | Consumer services | Neutral |
 EXEExpand Energy Corporation | 102.15 USD | −0.75% | 2.81 M | 1.28 | 23.61 B USD | 62.97 | 1.62 USD | −95.59% | 2.25% | Energy minerals | Buy |
 FKWLFranklin Wireless Corp. | 4.93 USD | −0.20% | 9.22 K | 0.33 | 58.1 M USD | — | −0.27 USD | −59.92% | 0.00% | Electronic technology | — |
 FSHPFlag Ship Acquisition Corp. | 10.17 USD | 0.00% | 33.62 K | 0.92 | 90.14 M USD | — | — | — | 0.00% | Finance | — |
 FTAIFTAI Aviation Ltd. | 174.02 USD | +3.10% | 2.51 M | 1.71 | 17.85 B USD | — | −0.10 USD | −108.54% | 0.69% | Electronic technology | Strong buy |
 FTITechnipFMC plc | 31.70 USD | −2.61% | 4.04 M | 1.40 | 13.49 B USD | 20.86 | 1.52 USD | — | 0.63% | Industrial services | Buy |
 GKOSGlaukos Corporation | 156.53 USD | −1.01% | 882.01 K | 1.60 | 8.63 B USD | — | −2.96 USD | −10.22% | 0.00% | Health technology | Buy |
 GMEDGlobus Medical, Inc. | 87.07 USD | +0.60% | 2.98 M | 4.17 | 11.86 B USD | 131.35 | 0.66 USD | −57.13% | 0.00% | Health technology | Buy |
 GRNQGreenpro Capital Corp. | 1.89 USD | +40.00% | 2.2 M | 43.02 | 14.32 M USD | — | −0.88 USD | −342.13% | 0.00% | Finance | — |
| GGSRTGSR III Acquisition Corp. | 9.92 USD | +0.20% | 163.27 K | 0.48 | 232.35 M USD | — | — | — | 0.00% | Finance | — |
 HSPOHorizon Space Acquisition I Corp. | 11.42 USD | −4.03% | 1.41 K | 0.26 | 89.45 M USD | 39.63 | 0.29 USD | — | 0.00% | Finance | — |
 ITCIIntra-Cellular Therapies Inc. | 94.87 USD | +14.91% | 4.13 M | 9.32 | 10.06 B USD | — | −0.86 USD | +47.14% | 0.00% | Health technology | Strong buy |
 JVSAJVSPAC Acquisition Corp. | 10.49 USD | +0.10% | 321 | 0.01 | 65.55 M USD | 58.73 | 0.18 USD | — | 0.00% | Finance | — |
 KMDAKamada Ltd. | 7.41 USD | +1.23% | 516.32 K | 3.46 | 425.97 M USD | 27.01 | 0.27 USD | +128.47% | 0.00% | Health technology | Strong buy |
 KMIKinder Morgan, Inc. | 28.16 USD | −0.46% | 11.91 M | 1.26 | 62.56 B USD | 24.75 | 1.14 USD | +4.03% | 4.07% | Industrial services | Buy |
 KVACKeen Vision Acquisition Corporation | 11.00 USD | 0.00% | 256 | 0.01 | 213.03 M USD | 25.46 | 0.43 USD | — | 0.00% | Finance | — |
 LAKELakeland Industries, Inc. | 26.22 USD | +4.25% | 88.01 K | 1.50 | 194.17 M USD | — | −0.09 USD | −110.31% | 0.46% | Consumer non-durables | Strong buy |
 LGLLGL Group, Inc. (The) | 6.78 USD | +6.77% | 29 K | 2.74 | 36.43 M USD | 101.65 | 0.07 USD | +33.40% | 0.00% | Electronic technology | — |
 LNGCheniere Energy, Inc. | 225.22 USD | +0.01% | 1.64 M | 1.35 | 50.53 B USD | 14.37 | 15.68 USD | −68.98% | 0.80% | Industrial services | Strong buy |
| LLPAALaunch One Acquisition Corp. | 10.06 USD | 0.00% | 1.57 K | 0.02 | 231.38 M USD | — | — | — | 0.00% | Finance | — |
 LRNStride, Inc. | 111.13 USD | +1.94% | 1.63 M | 2.89 | 4.84 B USD | 20.25 | 5.49 USD | +51.78% | 0.00% | Consumer services | Buy |
| MMASK3 E Network Technology Group Ltd | 2.83 USD | −12.92% | 128.33 K | — | — | — | — | — | — | Technology services | — |
| MMSWMing Shing Group Holdings Limited | 7.19 USD | +39.07% | 1.86 M | 10.03 | 91.67 M USD | — | — | — | 0.00% | Industrial services | — |
 MVSTMicrovast Holdings, Inc. | 2.35 USD | +25.67% | 76.77 M | 4.17 | 757 M USD | — | −0.37 USD | +1.26% | 0.00% | Producer manufacturing | Strong buy |
| NNTCLNETCLASS TECHNOLOGY INC | 7.01 USD | +4.78% | 915.98 K | 10.90 | 109.08 M USD | — | — | — | 0.00% | Technology services | — |
 OCSOculis Holding AG | 21.15 USD | +13.10% | 349.79 K | 4.63 | 882.91 M USD | — | −2.01 USD | — | 0.00% | Health technology | Strong buy |
 OPFIOppFi Inc. | 9.29 USD | +13.02% | 4.96 M | 4.47 | 800.93 M USD | 57.81 | 0.16 USD | +155.08% | 0.00% | Finance | Strong buy |
 PAAPlains All American Pipeline, L.P. | 18.88 USD | +0.80% | 5.32 M | 1.39 | 13.29 B USD | 16.80 | 1.12 USD | −16.34% | 6.73% | Industrial services | Buy |
 PAGPPlains GP Holdings, L.P. | 20.01 USD | +0.40% | 3.13 M | 2.12 | 3.95 B USD | 23.71 | 0.84 USD | +3.84% | 6.35% | Industrial services | Buy |
 PPYAPapaya Growth Opportunity Corp. I | 11.30 USD | +0.44% | 5.61 K | 3.77 | 108.54 M USD | — | −0.09 USD | −120.32% | 0.00% | Finance | — |
 PTLEPTL LTD | 12.32 USD | +2.20% | 1.8 M | 1.38 | — | — | — | — | — | Transportation | — |
 PUMPProPetro Holding Corp. | 10.19 USD | +1.70% | 1.39 M | 1.22 | 1.05 B USD | — | −1.32 USD | −230.26% | 0.00% | Industrial services | Buy |
 RDCMRadcom Ltd. | 13.38 USD | +10.49% | 187.01 K | 3.60 | 209.56 M USD | 28.96 | 0.46 USD | +565.71% | 0.00% | Technology services | Strong buy |
 RENECartesian Growth Corporation II | 11.78 USD | +0.85% | 188 | 0.06 | 153.14 M USD | 26.85 | 0.44 USD | +44.50% | 0.00% | Finance | — |
 SENSSenseonics Holdings, Inc. | 0.7774 USD | +80.62% | 129.31 M | 13.65 | 462.81 M USD | — | −0.13 USD | −46.62% | 0.00% | Electronic technology | Neutral |
 SIMASIM Acquisition Corp. I | 10.07 USD | 0.00% | 1.03 K | 0.02 | 231.61 M USD | — | — | — | 0.00% | Finance | — |
 SNCYSun Country Airlines Holdings, Inc. | 16.18 USD | +3.32% | 700.11 K | 1.47 | 856.57 M USD | 19.89 | 0.81 USD | −34.38% | 0.00% | Transportation | Buy |
 SNXTD SYNNEX Corporation | 134.01 USD | +9.75% | 1.51 M | 3.39 | 11.4 B USD | 16.83 | 7.96 USD | +18.70% | 1.19% | Distribution services | Buy |
 SRADSportradar Group AG | 19.00 USD | +2.37% | 2.46 M | 3.67 | 5.67 B USD | 91.39 | 0.21 USD | — | 0.00% | Technology services | Strong buy |
 STFSStar Fashion Culture Holdings Limited | 12.29 USD | +3.80% | 244.66 K | 0.24 | 133.35 M USD | 96.32 | 0.13 USD | — | 0.00% | Commercial services | — |
| TTAVITavia Acquisition Corp. | 9.93 USD | +0.10% | 325.66 K | — | 137.86 M USD | — | — | — | 0.00% | Finance | — |
 TBRGTruBridge, Inc. | 21.40 USD | −0.47% | 147.03 K | 2.04 | 319.4 M USD | — | −4.09 USD | −7,630.25% | 0.00% | Health services | Buy |
 UALUnited Airlines Holdings, Inc. | 107.11 USD | +3.27% | 14.33 M | 3.66 | 35.23 B USD | 12.91 | 8.30 USD | −3.78% | 0.00% | Transportation | Strong buy |
 VCICVine Hill Capital Investment Corp. | 10.07 USD | +0.30% | 50.6 K | 1.18 | 221.54 M USD | — | — | — | 0.00% | Finance | — |
 VSTVistra Corp. | 166.73 USD | +3.68% | 9.74 M | 1.98 | 56.73 B USD | 31.58 | 5.28 USD | +55.53% | 0.52% | Utilities | Buy |
 ZBAIATIF Holdings Limited | 1.88 USD | +25.33% | 307.75 K | 3.11 | 22.4 M USD | — | −0.27 USD | +23.76% | 0.00% | Finance | — |