All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their highest yearly price
US companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAAMAA Mission Acquisition Corp. | 10.06 USD | 0.00% | 32.67 K | 0.04 | 529.15 M USD | — | — | — | 0.00% | Finance | — |
 AAOIApplied Optoelectronics, Inc. | 42.72 USD | +4.86% | 1.93 M | 0.47 | 1.93 B USD | — | −2.07 USD | +2.70% | 0.00% | Electronic technology | Buy |
 AAPLApple Inc. | 241.14 USD | +0.64% | 13.17 M | 0.30 | 3.64 T USD | 39.73 | 6.07 USD | −0.98% | 0.41% | Electronic technology | Buy |
 ACNTAscent Industries Co. | 12.23 USD | +6.53% | 71.96 K | 2.82 | 123.43 M USD | — | −0.17 USD | +95.41% | 0.00% | Non-energy minerals | — |
 AENTAlliance Entertainment Holding Corporation | 5.03 USD | +3.29% | 55.66 K | 0.97 | 256.32 M USD | 30.36 | 0.17 USD | — | 0.00% | Distribution services | Strong buy |
 ALLTAllot Ltd. | 4.72 USD | +1.83% | 385.57 K | 0.74 | 181.64 M USD | — | −0.64 USD | +53.04% | 0.00% | Electronic technology | Strong buy |
 APAMArtisan Partners Asset Management Inc. | 48.80 USD | −0.62% | 64.58 K | 0.18 | 3.92 B USD | 13.88 | 3.52 USD | +16.79% | 5.74% | Finance | Neutral |
 APDAir Products and Chemicals, Inc. | 331.82 USD | −1.13% | 178 K | 0.11 | 73.79 B USD | 19.31 | 17.18 USD | +66.93% | 2.10% | Process industries | Buy |
 APPApplovin Corporation | 368.71 USD | +8.26% | 3.27 M | 0.57 | 123.74 B USD | 111.56 | 3.31 USD | +1,022.62% | 0.00% | Technology services | Buy |
 ASIXAdvanSix Inc. | 32.37 USD | −1.52% | 22.74 K | 0.18 | 865.28 M USD | 22.86 | 1.42 USD | −56.68% | 1.95% | Process industries | Buy |
 ATENA10 Networks, Inc. | 17.27 USD | −1.31% | 101.35 K | 0.14 | 1.27 B USD | 26.06 | 0.66 USD | +24.78% | 1.37% | Technology services | Buy |
 ATLCAtlanticus Holdings Corporation | 60.40 USD | +2.11% | 37.54 K | 0.74 | 890.23 M USD | 13.58 | 4.45 USD | +8.03% | 0.00% | Finance | Buy |
 AXONAxon Enterprise, Inc. | 644.79 USD | +1.32% | 319.29 K | 0.41 | 49.17 B USD | 166.97 | 3.86 USD | +97.35% | 0.00% | Electronic technology | Strong buy |
| BBACQBleichroeder Acquisition Corp. I | 9.86 USD | +0.10% | 456.9 K | — | 332.86 M USD | — | — | — | 0.00% | Finance | — |
 BFINBankFinancial Corporation | 13.33 USD | −0.72% | 1.49 K | 0.12 | 166.13 M USD | 21.01 | 0.63 USD | −24.92% | 2.98% | Finance | Buy |
 BHBiglari Holdings Inc. | 221.50 USD | +2.53% | 7.78 K | 0.91 | 687.31 M USD | 13.44 | 16.49 USD | +151.21% | 0.00% | Consumer services | — |
 BKEBuckle, Inc. (The) | 53.69 USD | −0.72% | 54.19 K | 0.12 | 2.73 B USD | 13.62 | 3.94 USD | −13.81% | 2.59% | Retail trade | Neutral |
 BKNGBooking Holdings Inc. Common Stock | 5,225.95 USD | +0.03% | 66.94 K | 0.30 | 172.96 B USD | 35.46 | 147.38 USD | +2.64% | 0.50% | Consumer services | Buy |
 BNBrookfield Corporation | 60.88 USD | −1.02% | 713.16 K | 0.34 | 91.84 B USD | 128.77 | 0.47 USD | — | 0.49% | Finance | Buy |
 BROSDutch Bros Inc. | 53.85 USD | −1.20% | 556.74 K | 0.21 | 8.3 B USD | 183.52 | 0.29 USD | +672.11% | 0.00% | Consumer non-durables | Buy |
 BYDBoyd Gaming Corporation | 73.88 USD | −1.56% | 174.44 K | 0.24 | 6.53 B USD | 14.12 | 5.23 USD | −22.85% | 0.89% | Consumer services | Buy |
 CCitigroup, Inc. | 71.50 USD | +0.15% | 6.1 M | 0.48 | 135.22 B USD | 20.65 | 3.46 USD | −45.05% | 3.05% | Finance | Buy |
 CALMCal-Maine Foods, Inc. | 98.49 USD | +0.36% | 85.03 K | 0.20 | 4.8 B USD | 11.28 | 8.73 USD | −32.71% | 2.96% | Process industries | Buy |
| CCBNAChain Bridge Bancorp, Inc. | 26.94 USD | +0.56% | 37.79 K | 1.34 | 176.78 M USD | — | — | — | 0.00% | Finance | Buy |
 CBNKCapital Bancorp, Inc. | 29.84 USD | +0.30% | 25.61 K | 0.55 | 494.08 M USD | 12.81 | 2.33 USD | −7.74% | 1.21% | Finance | Buy |
 CCLDCareCloud, Inc. | 3.98 USD | +0.68% | 217.35 K | 1.23 | 64.63 M USD | — | −3.20 USD | −147.29% | 0.00% | Technology services | Buy |
 CENXCentury Aluminum Company | 23.56 USD | +3.86% | 627.38 K | 0.71 | 2.19 B USD | 7.67 | 3.07 USD | — | 0.00% | Non-energy minerals | Buy |
 CFCF Industries Holdings, Inc. | 93.48 USD | +2.76% | 761.01 K | 0.43 | 16.27 B USD | 14.81 | 6.31 USD | −41.30% | 2.20% | Process industries | Neutral |
 CHEFThe Chefs' Warehouse, Inc. | 44.99 USD | +2.20% | 166.3 K | 0.44 | 1.78 B USD | 39.78 | 1.13 USD | +178.98% | 0.00% | Distribution services | Strong buy |
 CLBRColombier Acquisition Corp. II | 10.90 USD | +1.77% | 166.72 K | 2.10 | 231.63 M USD | 44.69 | 0.24 USD | — | 0.00% | Finance | — |
 CMCCommercial Metals Company | 63.11 USD | −0.33% | 137.75 K | 0.22 | 7.2 B USD | 15.24 | 4.14 USD | −42.90% | 1.11% | Non-energy minerals | Buy |
 CMECME Group Inc. | 239.46 USD | +1.63% | 734.46 K | 0.33 | 86.29 B USD | 25.18 | 9.51 USD | +13.50% | 4.16% | Finance | Buy |
 CNPCenterPoint Energy, Inc (Holding Co) | 32.60 USD | +1.91% | 1.13 M | 0.27 | 21.25 B USD | 21.60 | 1.51 USD | +19.77% | 2.53% | Utilities | Neutral |
 COMPCompass, Inc. | 7.34 USD | +2.80% | 1.89 M | 0.49 | 3.86 B USD | — | −0.41 USD | +53.94% | 0.00% | Technology services | Buy |
 COSTCostco Wholesale Corporation | 973.00 USD | −0.21% | 534.26 K | 0.29 | 431.11 B USD | 58.74 | 16.56 USD | +17.00% | 0.46% | Retail trade | Buy |
 CRDOCredo Technology Group Holding Ltd | 69.91 USD | +46.26% | 10.45 M | 3.52 | 11.61 B USD | — | −0.14 USD | +31.76% | 0.00% | Technology services | Strong buy |
 CTLTCatalent, Inc. | 61.63 USD | +0.33% | 1.19 M | 0.61 | 11.19 B USD | — | −2.27 USD | +58.54% | 0.00% | Health technology | Neutral |
 CZWICitizens Community Bancorp, Inc. | 16.79 USD | +1.02% | 9.26 K | 0.29 | 168.47 M USD | 11.82 | 1.42 USD | +5.81% | 1.93% | Finance | Strong buy |
 DAKTDaktronics, Inc. | 16.20 USD | +1.31% | 253.51 K | 0.69 | 755.71 M USD | 79.18 | 0.20 USD | −69.77% | 0.00% | Producer manufacturing | Strong buy |
 DECKDeckers Outdoor Corporation | 203.81 USD | +0.94% | 765.12 K | 0.39 | 30.96 B USD | 35.87 | 5.68 USD | +47.06% | 0.00% | Consumer non-durables | Buy |
 DGICADonegal Group, Inc. | 16.77 USD | −0.06% | 42.83 K | 0.32 | 555.42 M USD | 22.25 | 0.75 USD | +146.42% | 4.10% | Finance | Neutral |
 DSPViant Technology Inc. | 19.39 USD | +0.44% | 94.56 K | 0.31 | 1.22 B USD | 346.16 | 0.06 USD | — | 0.00% | Technology services | Strong buy |
 ELAEnvela Corporation | 6.54 USD | −1.80% | 2.61 K | 0.13 | 170.01 M USD | 26.61 | 0.25 USD | −43.52% | 0.00% | Retail trade | Strong buy |
 EVRIEveri Holdings Inc. | 13.48 USD | +0.15% | 85.37 K | 0.16 | 1.16 B USD | 90.65 | 0.15 USD | −87.24% | 0.00% | Consumer services | Neutral |
 EXFYExpensify, Inc. | 3.48 USD | +3.12% | 540.9 K | 0.68 | 309.15 M USD | — | −0.19 USD | +58.40% | 0.00% | Technology services | Buy |
 FCCOFirst Community Corporation | 26.18 USD | +0.11% | 6.58 K | 0.26 | 200.03 M USD | 15.46 | 1.69 USD | +2.75% | 2.22% | Finance | Buy |
 FGBIFirst Guaranty Bancshares, Inc. | 14.63 USD | +1.04% | 3.22 K | 0.27 | 182.94 M USD | 17.47 | 0.84 USD | −15.31% | 3.87% | Finance | Neutral |
 FLUTFlutter Entertainment plc | 280.27 USD | +0.82% | 571.25 K | 0.37 | 49.89 B USD | — | — | — | 0.00% | Consumer services | Strong buy |
 FTITechnipFMC plc | 31.52 USD | +0.67% | 845.81 K | 0.23 | 13.41 B USD | 20.74 | 1.52 USD | — | 0.64% | Industrial services | Buy |
 FTIIFutureTech II Acquisition Corp. | 12.00 USD | +5.26% | 4.64 K | 0.78 | 85.64 M USD | 89.49 | 0.13 USD | −21.94% | 0.00% | Finance | — |
 FUNCFirst | 36.00 USD | +0.42% | 5.68 K | 0.23 | 232.87 M USD | 14.62 | 2.46 USD | −18.55% | 2.29% | Finance | Neutral |
 FUSBFirst US Bancshares, Inc. | 13.51 USD | +0.30% | 1.87 K | 0.41 | 77.22 M USD | 9.66 | 1.40 USD | +5.92% | 1.48% | Finance | — |
 FVRRFiverr International Ltd. | 33.33 USD | +1.66% | 371.02 K | 0.56 | 1.18 B USD | 127.58 | 0.26 USD | — | 0.00% | Technology services | Buy |
 GAMBGambling.com Group Limited | 13.28 USD | −0.60% | 51.51 K | 0.17 | 490.34 M USD | 17.03 | 0.78 USD | +313.08% | 0.00% | Technology services | Strong buy |
 GLBEGlobal-E Online Ltd. | 52.69 USD | +0.65% | 638 K | 0.27 | 8.8 B USD | — | −0.60 USD | +30.73% | 0.00% | Retail trade | Strong buy |
 GLPGlobal Partners LP | 56.41 USD | +0.87% | 12.3 K | 0.20 | 1.92 B USD | 17.06 | 3.31 USD | −14.88% | 5.11% | Distribution services | Buy |
 GPRKGeopark Ltd | 11.04 USD | +6.00% | 1.42 M | 2.54 | 564.58 M USD | 5.62 | 1.96 USD | −17.32% | 5.54% | Energy minerals | Strong buy |
 GRNDGrindr Inc. | 15.39 USD | +1.52% | 189.23 K | 0.29 | 2.72 B USD | — | −0.30 USD | −781.76% | 0.00% | Technology services | Strong buy |
 HEARTurtle Beach Corporation | 17.90 USD | −1.69% | 58.63 K | 0.32 | 359.46 M USD | 64.42 | 0.28 USD | — | 0.00% | Consumer durables | Strong buy |
 HTCOCaravelle International Group | 1.75 USD | −4.90% | 91.69 K | 0.31 | 98.15 M USD | — | −0.21 USD | −282.66% | 0.00% | Transportation | — |
 HWMHowmet Aerospace Inc. | 118.05 USD | +0.31% | 617.94 K | 0.23 | 47.96 B USD | 45.20 | 2.61 USD | +70.72% | 0.22% | Electronic technology | Buy |
 INTAIntapp, Inc. | 64.58 USD | +0.52% | 120.48 K | 0.26 | 5 B USD | — | −0.29 USD | +70.32% | 0.00% | Technology services | Buy |
 ITRMIterum Therapeutics plc | 2.23 USD | −6.90% | 1.02 M | 0.80 | 61.22 M USD | — | −2.00 USD | +17.77% | 0.00% | Health technology | Strong buy |
 ITRNIturan Location and Control Ltd. | 30.85 USD | −0.37% | 22.41 K | 0.28 | 620.25 M USD | 11.85 | 2.60 USD | +14.74% | 4.55% | Communications | Buy |
 JANXJanux Therapeutics, Inc. | 62.10 USD | +54.54% | 4.72 M | 5.25 | 3.26 B USD | — | −1.18 USD | +20.33% | 0.00% | Health technology | Strong buy |
 KAROKarooooo Ltd. | 45.71 USD | +5.13% | 33.98 K | 0.76 | 1.41 B USD | 31.37 | 1.46 USD | +31.00% | 2.48% | Technology services | Strong buy |
 KENKenon Holdings Ltd. | 30.38 USD | +0.28% | 11.47 K | 0.83 | 1.6 B USD | — | −1.40 USD | +88.04% | 12.55% | Utilities | — |
 KINSKingstone Companies, Inc | 16.56 USD | +5.34% | 244.68 K | 0.43 | 204.5 M USD | 12.66 | 1.31 USD | — | 0.00% | Finance | Buy |
 KLTRKaltura, Inc. | 2.28 USD | +1.33% | 231.97 K | 0.72 | 341.31 M USD | — | −0.25 USD | +29.70% | 0.00% | Technology services | Buy |
 KRTKarat Packaging Inc. | 30.98 USD | −0.91% | 17.08 K | 0.41 | 620.25 M USD | 22.03 | 1.41 USD | −15.26% | 4.48% | Process industries | Buy |
 KVHIKVH Industries, Inc. | 5.84 USD | +1.57% | 48.88 K | 0.62 | 115.63 M USD | — | −0.98 USD | −615.00% | 0.00% | Electronic technology | — |
 LATGChenghe Acquisition I Co. | 11.78 USD | +0.86% | 4.58 K | 0.08 | 79.92 M USD | — | −0.55 USD | −214.27% | 0.00% | Finance | — |
 LIFLife360, Inc. | 51.95 USD | −0.10% | 116.86 K | 0.19 | 3.88 B USD | — | −0.25 USD | +57.81% | 0.00% | Technology services | Strong buy |
 LOGCContextLogic Inc. | 7.53 USD | +3.29% | 302.76 K | 1.00 | 197.93 M USD | — | −5.79 USD | +62.32% | 0.00% | Retail trade | Neutral |
 LPTHLightPath Technologies, Inc. | 1.96 USD | +7.54% | 237.19 K | 1.41 | 77.85 M USD | — | −0.22 USD | −85.63% | 0.00% | Electronic technology | Strong buy |
 LQDTLiquidity Services, Inc. | 25.90 USD | +0.12% | 24.31 K | 0.21 | 790.79 M USD | 41.14 | 0.63 USD | −11.42% | 0.00% | Retail trade | Strong buy |
 LRNStride, Inc. | 108.92 USD | +1.80% | 103.52 K | 0.17 | 4.75 B USD | 19.85 | 5.49 USD | +51.78% | 0.00% | Consumer services | Buy |
 METAMeta Platforms, Inc. | 605.76 USD | +2.18% | 5.95 M | 0.57 | 1.53 T USD | 28.53 | 21.23 USD | +87.44% | 0.25% | Technology services | Buy |
 MMYTMakeMyTrip Limited | 115.46 USD | +0.64% | 259.97 K | 0.51 | 12.68 B USD | 63.57 | 1.82 USD | +671.21% | 0.00% | Technology services | Strong buy |
 MPMP Materials Corp. | 23.29 USD | +11.92% | 5.17 M | 2.50 | 3.8 B USD | — | −0.53 USD | −195.71% | 0.00% | Non-energy minerals | Buy |
 MRBKMeridian Corporation | 17.20 USD | +0.70% | 8.8 K | 0.37 | 193.33 M USD | 17.02 | 1.01 USD | −32.40% | 2.93% | Finance | Buy |
 MRCCMonroe Capital Corporation | 8.62 USD | −0.03% | 17.55 K | 0.25 | 186.7 M USD | 14.36 | 0.60 USD | +298.01% | 11.60% | Finance | Neutral |
 MRVLMarvell Technology, Inc. | 97.46 USD | +0.62% | 7.49 M | 0.83 | 84.42 B USD | — | −1.12 USD | −153.51% | 0.25% | Electronic technology | Strong buy |
 MTSIMACOM Technology Solutions Holdings, Inc. | 141.38 USD | +3.27% | 297.18 K | 0.50 | 10.24 B USD | 135.80 | 1.04 USD | −18.71% | 0.00% | Electronic technology | Buy |
 NUTXNutex Health Inc. | 38.05 USD | +1.25% | 16.89 K | 0.42 | 206.88 M USD | — | −8.86 USD | −33.49% | 0.00% | Health services | Strong buy |
 NVCRNovoCure Limited | 30.79 USD | +3.15% | 2.2 M | 1.13 | 3.33 B USD | — | −1.39 USD | +25.11% | 0.00% | Health technology | Buy |
 OBOutbrain Inc. | 5.95 USD | +8.85% | 173.39 K | 1.06 | 295.62 M USD | — | −0.06 USD | −18.66% | 0.00% | Technology services | Buy |
 OIIOceaneering International, Inc. | 30.33 USD | −0.82% | 150.33 K | 0.21 | 3.07 B USD | 22.87 | 1.33 USD | +77.94% | 0.00% | Producer manufacturing | Neutral |
 ONONOn Holding AG | 59.00 USD | +0.81% | 944.86 K | 0.29 | 18.89 B USD | 135.08 | 0.44 USD | +56.67% | 0.00% | Consumer non-durables | Strong buy |
 OPOFOld Point Financial Corporation | 22.66 USD | 0.00% | 1.69 K | 0.21 | 115.06 M USD | 14.13 | 1.60 USD | −9.64% | 2.47% | Finance | — |
 OPYOppenheimer Holdings, Inc. | 68.46 USD | +4.22% | 41.25 K | 1.34 | 700.46 M USD | 10.62 | 6.45 USD | +86.72% | 1.00% | Finance | — |
 OSISOSI Systems, Inc. | 180.39 USD | +0.38% | 171.83 K | 0.66 | 3.01 B USD | 23.52 | 7.67 USD | +41.20% | 0.00% | Electronic technology | Strong buy |
 OSPNOneSpan Inc. | 18.61 USD | +0.57% | 197.51 K | 0.55 | 706.82 M USD | 25.18 | 0.74 USD | — | 0.00% | Technology services | Buy |
 OSWOneSpaWorld Holdings Limited | 19.75 USD | +1.26% | 149.24 K | 0.38 | 2.05 B USD | 40.64 | 0.49 USD | — | 0.41% | Consumer services | Strong buy |
 OXBROxbridge Re Holdings Limited | 3.49 USD | −10.60% | 70.87 K | 2.03 | 21.71 M USD | — | −0.83 USD | +25.59% | 0.00% | Finance | — |
 PCYOPure Cycle Corporation | 14.33 USD | −2.05% | 8.5 K | 0.18 | 344.97 M USD | 29.74 | 0.48 USD | +147.51% | 0.00% | Utilities | — |
 PDLBPonce Financial Group, Inc. | 13.21 USD | +0.08% | 21.21 K | 0.61 | 314.78 M USD | 36.17 | 0.37 USD | — | 0.00% | Finance | Strong buy |
 PFIEProfire Energy, Inc. | 2.54 USD | +0.60% | 501.82 K | 1.79 | 117.12 M USD | 13.58 | 0.19 USD | −2.25% | 0.00% | Electronic technology | Neutral |
 PGRUPropertyGuru Group Limited | 6.65 USD | +0.09% | 29.04 K | 0.43 | 1.09 B USD | — | −0.09 USD | +28.90% | 0.00% | Technology services | Neutral |
 PHXPHX Minerals Inc. | 3.95 USD | +2.60% | 49.45 K | 0.77 | 148.05 M USD | 30.38 | 0.13 USD | −36.98% | 3.64% | Energy minerals | Strong buy |