All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their highest yearly price
US companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAARDAardvark Therapeutics, Inc. | 13.30 USD | −7.06% | 182.66 K | — | 1.75 B USD | — | — | — | 0.00% | Health technology | — |
 ABTAbbott Laboratories | 130.61 USD | −0.90% | 3.73 M | 0.61 | 226.54 B USD | 17.05 | 7.66 USD | +134.63% | 1.70% | Health technology | Buy |
 ADPTAdaptive Biotechnologies Corporation | 8.33 USD | −2.23% | 2.01 M | 1.30 | 1.23 B USD | — | −1.09 USD | +30.45% | 0.00% | Health technology | Buy |
 ADTNADTRAN Holdings, Inc. | 11.65 USD | −1.52% | 1.04 M | 0.79 | 923.91 M USD | — | −6.51 USD | −352.25% | 0.00% | Electronic technology | Buy |
 AEEAmeren Corporation | 98.07 USD | −0.20% | 3.56 M | 1.84 | 26.18 B USD | 22.18 | 4.42 USD | +1.08% | 2.73% | Utilities | Buy |
 AFRMAffirm Holdings, Inc. | 80.69 USD | +1.78% | 6.26 M | 0.65 | 25.66 B USD | — | −0.65 USD | +73.72% | 0.00% | Finance | Buy |
 AGSPlayAGS, Inc. | 12.09 USD | 0.00% | 164.02 K | 0.59 | 494.8 M USD | 65.89 | 0.18 USD | +138.93% | 0.00% | Producer manufacturing | Neutral |
 AJGArthur J. Gallagher & Co. | 321.50 USD | −2.15% | 2.08 M | 1.24 | 80.31 B USD | 49.25 | 6.53 USD | +47.08% | 0.73% | Finance | Buy |
 ALDXAldeyra Therapeutics, Inc. | 6.49 USD | +0.31% | 345.31 K | 0.98 | 386.48 M USD | — | −0.75 USD | +3.07% | 0.00% | Health technology | Strong buy |
 ALKSAlkermes plc | 35.89 USD | −0.31% | 2.63 M | 1.15 | 5.84 B USD | 16.46 | 2.18 USD | +5.35% | 0.00% | Health technology | Buy |
 ALTMArcadium Lithium plc | 5.83 USD | +0.17% | 22.35 M | 1.34 | 6.27 B USD | 42.06 | 0.14 USD | −80.05% | 0.00% | Non-energy minerals | Neutral |
 AMAntero Midstream Corporation | 16.67 USD | −0.89% | 3.69 M | 1.19 | 7.98 B USD | 20.20 | 0.83 USD | +7.23% | 5.35% | Industrial services | Neutral |
 ATENA10 Networks, Inc. | 21.64 USD | −0.18% | 618.38 K | 0.75 | 1.6 B USD | 32.61 | 0.66 USD | +25.02% | 1.11% | Technology services | Buy |
| AATGLAlpha Technology Group Limited | 26.57 USD | +11.13% | 20.84 K | 1.35 | 405.52 M USD | — | −0.05 USD | +99.85% | 0.00% | Technology services | — |
 AURAurora Innovation, Inc. | 10.19 USD | +8.17% | 38.23 M | 2.67 | 17.51 B USD | — | −0.46 USD | +24.41% | 0.00% | Technology services | Buy |
 AVPTAvePoint, Inc. | 19.44 USD | −1.79% | 1.54 M | 1.19 | 3.65 B USD | — | −0.04 USD | +79.35% | 0.00% | Technology services | Buy |
 BCRXBioCryst Pharmaceuticals, Inc. | 9.05 USD | +2.61% | 5.15 M | 1.92 | 1.87 B USD | — | −0.61 USD | +51.59% | 0.00% | Health technology | Strong buy |
 BCSFBain Capital Specialty Finance, Inc. | 18.34 USD | +0.71% | 179.54 K | 0.91 | 1.18 B USD | 9.23 | 1.99 USD | −5.51% | 9.23% | Finance | Buy |
 BFLYButterfly Network, Inc. | 4.77 USD | +2.58% | 4.81 M | 0.95 | 1.13 B USD | — | −0.47 USD | +22.27% | 0.00% | Health technology | Strong buy |
 BKThe Bank of New York Mellon Corporation | 87.84 USD | +1.10% | 5.1 M | 1.66 | 63.04 B USD | 15.13 | 5.81 USD | +45.95% | 2.11% | Finance | Buy |
 BRBroadridge Financial Solutions, Inc. | 240.33 USD | −1.00% | 277.69 K | 0.64 | 28.12 B USD | 37.60 | 6.39 USD | +11.34% | 1.38% | Technology services | Neutral |
 CCitigroup, Inc. | 84.61 USD | +3.06% | 16.03 M | 1.23 | 158.82 B USD | 14.22 | 5.95 USD | +48.73% | 2.66% | Finance | Buy |
 CARTMaplebear Inc. | 50.97 USD | +1.96% | 2.38 M | 0.91 | 13.09 B USD | 32.10 | 1.59 USD | — | 0.00% | Transportation | Buy |
 CASYCaseys General Stores, Inc. | 432.17 USD | −2.34% | 270.78 K | 0.92 | 16.04 B USD | 30.12 | 14.35 USD | +11.06% | 0.42% | Retail trade | Buy |
 CCEPCoca-Cola Europacific Partners plc | 84.90 USD | +2.65% | 2.47 M | 1.58 | 39.09 B USD | 22.39 | 3.79 USD | −2.03% | 2.58% | Consumer non-durables | Buy |
| CCCIRCohen Circle Acquisition Corp. I | 11.39 USD | +0.80% | 1.83 M | 1.83 | 360.15 M USD | — | — | — | 0.00% | Finance | — |
| CCEPOCantor Equity Partners I, Inc. | 10.14 USD | +0.05% | 38.27 K | 0.25 | 258.57 M USD | — | — | — | 0.00% | Finance | — |
 CHEFThe Chefs' Warehouse, Inc. | 65.30 USD | +3.36% | 639.88 K | 0.94 | 2.58 B USD | 50.26 | 1.30 USD | +64.06% | 0.00% | Distribution services | Strong buy |
 CMRXChimerix, Inc. | 4.38 USD | −3.95% | 1.22 M | 0.79 | 393.92 M USD | — | −0.94 USD | +2.64% | 0.00% | Health technology | Strong buy |
 CNOCNO Financial Group, Inc. | 41.42 USD | −0.19% | 837.64 K | 1.31 | 4.27 B USD | 11.06 | 3.74 USD | +55.29% | 1.52% | Finance | Neutral |
 CNPCenterPoint Energy, Inc (Holding Co) | 33.41 USD | −0.06% | 5.22 M | 1.53 | 21.77 B USD | 22.14 | 1.51 USD | +19.77% | 2.42% | Utilities | Neutral |
 COOPMr. Cooper Group Inc. | 107.86 USD | −0.74% | 409.16 K | 0.75 | 6.9 B USD | 10.59 | 10.18 USD | +38.59% | 0.00% | Finance | Buy |
 CORTCorcept Therapeutics Incorporated | 72.72 USD | −1.21% | 816.32 K | 0.95 | 7.62 B USD | 57.83 | 1.26 USD | +55.35% | 0.00% | Health technology | Strong buy |
 CRHCRH PLC | 108.30 USD | +1.69% | 5.72 M | 1.14 | 73.57 B USD | 21.66 | 5.00 USD | −0.67% | 1.31% | Non-energy minerals | Strong buy |
 CTSHCognizant Technology Solutions Corporation | 90.70 USD | +1.25% | 4.37 M | 1.15 | 44.86 B USD | 20.13 | 4.51 USD | +7.14% | 1.34% | Technology services | Neutral |
 CTSOCytosorbents Corporation | 1.30 USD | −0.76% | 737.54 K | 6.32 | 71.28 M USD | — | −0.36 USD | +33.06% | 0.00% | Health technology | Buy |
 CVLTCommvault Systems, Inc. | 184.91 USD | +0.74% | 431.74 K | 0.78 | 8.14 B USD | 48.55 | 3.81 USD | — | 0.00% | Technology services | Buy |
 CVNACarvana Co. | 285.33 USD | +4.75% | 3.95 M | 1.85 | 59.24 B USD | 33,967.86 | 0.01 USD | — | 0.00% | Retail trade | Buy |
 CYBRCyberArk Software Ltd. | 413.31 USD | −0.24% | 1.01 M | 1.45 | 20.37 B USD | — | −1.97 USD | −21.13% | 0.00% | Technology services | Strong buy |
 DASHDoorDash, Inc. | 213.38 USD | +3.76% | 6.88 M | 1.60 | 88.64 B USD | 792.35 | 0.27 USD | — | 0.00% | Transportation | Buy |
 DAVEDave Inc. | 117.30 USD | +6.71% | 652.32 K | 1.43 | 1.5 B USD | 37.63 | 3.12 USD | — | 0.00% | Finance | Strong buy |
 DCGODocGo Inc. | 5.54 USD | −0.36% | 556.89 K | 0.68 | 565.36 M USD | 19.14 | 0.29 USD | +308.18% | 0.00% | Health services | Strong buy |
 DDSDillard's, Inc. | 493.15 USD | −1.08% | 100.77 K | 0.93 | 7.84 B USD | 12.68 | 38.88 USD | −15.90% | 0.20% | Retail trade | Sell |
| DDGNXDiginex Limited | 44.75 USD | −13.79% | 149.46 K | 0.66 | — | — | — | — | — | Commercial services | — |
 DGXQuest Diagnostics Incorporated | 168.77 USD | +0.03% | 1.33 M | 1.32 | 18.84 B USD | 21.93 | 7.70 USD | +2.81% | 1.78% | Health services | Buy |
 DKNGDraftKings Inc. | 53.49 USD | +15.16% | 48.33 M | 5.46 | 26.08 B USD | — | −1.05 USD | +39.93% | 0.00% | Consumer services | Strong buy |
 DUOLDuolingo, Inc. | 432.69 USD | +0.55% | 724.29 K | 0.97 | 19.03 B USD | 238.62 | 1.81 USD | — | 0.00% | Technology services | Buy |
 ECLEcolab Inc. | 264.74 USD | −0.27% | 991.76 K | 0.67 | 74.96 B USD | 35.88 | 7.38 USD | +54.10% | 0.89% | Process industries | Buy |
 EDREndeavor Group Holdings, Inc. | 35.17 USD | −0.93% | 237.26 K | 0.26 | 24.06 B USD | — | −1.97 USD | −449.13% | 0.68% | Consumer services | Neutral |
 EGHT8x8 Inc | 3.12 USD | −10.23% | 1.37 M | 0.89 | 410.23 M USD | — | −0.36 USD | +19.30% | 0.00% | Technology services | Neutral |
 EHTHeHealth, Inc. | 11.14 USD | +6.60% | 498.62 K | 1.58 | 330.12 M USD | — | −2.70 USD | +21.02% | 0.00% | Finance | Neutral |
 EQHEquitable Holdings, Inc. | 55.34 USD | +2.98% | 4.53 M | 1.48 | 17.34 B USD | 14.47 | 3.82 USD | +13.25% | 1.75% | Finance | Buy |
 EQXEquinox Gold Corp. | 6.78 USD | −3.28% | 6.5 M | 0.75 | 3.09 B USD | 13.83 | 0.49 USD | +253.43% | 0.00% | Non-energy minerals | Buy |
 ETREntergy Corporation | 82.49 USD | −0.91% | 3.92 M | 1.21 | 35.37 B USD | 20.08 | 4.11 USD | +18.03% | 2.76% | Utilities | Buy |
 EVRGEvergy, Inc. | 66.66 USD | −0.34% | 1.71 M | 1.01 | 15.33 B USD | 18.01 | 3.70 USD | +25.21% | 3.88% | Utilities | Buy |
 EVRIEveri Holdings Inc. | 13.74 USD | −0.07% | 242.45 K | 0.46 | 1.19 B USD | 92.40 | 0.15 USD | −87.24% | 0.00% | Consumer services | Neutral |
 EZPWEZCORP, Inc. | 14.05 USD | −2.29% | 415.49 K | 0.42 | 771.89 M USD | 12.58 | 1.12 USD | +88.57% | 0.00% | Finance | Buy |
 FDUSFidus Investment Corporation | 23.37 USD | +1.21% | 125.72 K | 0.87 | 792.59 M USD | 8.46 | 2.76 USD | +27.58% | 7.45% | Finance | Buy |
 FKWLFranklin Wireless Corp. | 6.21 USD | +2.06% | 56.85 K | 1.17 | 73.12 M USD | — | −0.27 USD | −59.92% | 0.00% | Electronic technology | — |
 FLUTFlutter Entertainment plc | 298.81 USD | +5.88% | 3.88 M | 2.95 | 53.05 B USD | — | — | — | 0.00% | Consumer services | Strong buy |
 FSIFlexible Solutions International Inc. | 7.21 USD | +13.01% | 234.06 K | 3.01 | 89.8 M USD | 21.65 | 0.33 USD | +12.54% | 0.00% | Process industries | Strong buy |
 FSKFS KKR Capital Corp. | 23.73 USD | +1.58% | 1.24 M | 1.00 | 6.65 B USD | 12.59 | 1.89 USD | −21.40% | 11.99% | Finance | Neutral |
 FTNTFortinet, Inc. | 111.64 USD | +1.51% | 4.98 M | 0.94 | 85.57 B USD | 49.37 | 2.26 USD | +55.14% | 0.00% | Technology services | Buy |
 FWONALiberty Media Corporation - Series A Liberty Formula One | 92.15 USD | −2.53% | 202.35 K | 2.37 | 31.47 B USD | — | −9.27 USD | −585.21% | 0.00% | Consumer services | Strong buy |
 GAMBGambling.com Group Limited | 16.75 USD | +1.89% | 551.6 K | 0.96 | 618.46 M USD | 21.48 | 0.78 USD | +313.08% | 0.00% | Technology services | Strong buy |
 GILDGilead Sciences, Inc. | 104.08 USD | −1.77% | 6.4 M | 0.74 | 129.71 B USD | 280.61 | 0.37 USD | −91.76% | 2.91% | Health technology | Buy |
 GPIGroup 1 Automotive, Inc. | 481.31 USD | −0.57% | 85.45 K | 0.55 | 6.41 B USD | 13.09 | 36.76 USD | −13.63% | 0.39% | Retail trade | Buy |
 GRALGRAIL, Inc. | 55.02 USD | +4.64% | 3.16 M | 1.99 | 1.85 B USD | — | −67.93 USD | — | 0.00% | Health technology | Neutral |
| GGSRTGSR III Acquisition Corp. | 9.96 USD | +0.10% | 508 | 0.00 | 290.56 M USD | — | — | — | 0.00% | Finance | — |
 HIMSHims & Hers Health, Inc. | 60.47 USD | +2.18% | 38.72 M | 2.12 | 13.21 B USD | 139.88 | 0.43 USD | — | 0.00% | Health services | Buy |
 HSTMHealthStream, Inc. | 33.95 USD | +0.06% | 72.52 K | 0.55 | 1.03 B USD | 52.55 | 0.65 USD | +51.92% | 0.33% | Technology services | Buy |
 HWMHowmet Aerospace Inc. | 133.42 USD | +4.17% | 4.28 M | 1.83 | 54.2 B USD | 47.45 | 2.81 USD | +53.22% | 0.20% | Electronic technology | Buy |
 IBEXIBEX Limited | 27.30 USD | +0.22% | 332.03 K | 1.26 | 360.14 M USD | 12.86 | 2.12 USD | +34.91% | 0.00% | Commercial services | Neutral |
 IBKRInteractive Brokers Group, Inc. | 234.12 USD | −0.31% | 1.67 M | 0.87 | 98.92 B USD | 33.76 | 6.94 USD | +22.46% | 0.36% | Finance | Buy |
 ICEIntercontinental Exchange Inc. | 166.71 USD | −1.10% | 1.78 M | 0.64 | 95.79 B USD | 34.87 | 4.78 USD | +13.87% | 1.07% | Finance | Buy |
 IDCCInterDigital, Inc. | 214.29 USD | −0.32% | 411.32 K | 0.85 | 5.5 B USD | 17.80 | 12.04 USD | +60.29% | 0.79% | Technology services | Buy |
 IFSIntercorp Financial Services Inc. | 33.29 USD | +1.12% | 217.6 K | 0.76 | 3.84 B USD | 10.99 | 3.03 USD | +22.11% | 3.04% | Finance | Strong buy |
 IHSIHS Holding Limited | 3.95 USD | −3.19% | 359.65 K | 0.79 | 1.32 B USD | — | −7.01 USD | −33.53% | 0.00% | Industrial services | Strong buy |
 IMAXImax Corporation | 26.97 USD | +0.52% | 1.11 M | 1.76 | 1.42 B USD | 62.50 | 0.43 USD | −5.87% | 0.00% | Consumer durables | Buy |
| IINLFINLIF LIMITED | 16.33 USD | +81.24% | 7.67 M | 14.12 | 236.78 M USD | — | — | — | 0.00% | Producer manufacturing | — |
 INODInnodata Inc. | 53.84 USD | +2.96% | 3.05 M | 2.31 | 1.56 B USD | 90.76 | 0.59 USD | — | 0.00% | Technology services | Strong buy |
 INSEInspired Entertainment, Inc. | 10.95 USD | +0.18% | 119.7 K | 0.64 | 291.03 M USD | — | −0.01 USD | −103.39% | 0.00% | Technology services | Buy |
 INTAIntapp, Inc. | 72.33 USD | −2.39% | 647.04 K | 0.64 | 5.74 B USD | — | −0.29 USD | +63.63% | 0.00% | Technology services | Buy |
 IOTSamsara Inc. | 58.96 USD | +4.59% | 3.56 M | 1.41 | 33.09 B USD | — | −0.47 USD | −9.16% | 0.00% | Technology services | Buy |
 ITCIIntra-Cellular Therapies Inc. | 127.82 USD | −0.19% | 1.38 M | 0.64 | 13.58 B USD | — | −0.86 USD | +47.14% | 0.00% | Health technology | Buy |
 ITRNIturan Location and Control Ltd. | 35.58 USD | +2.89% | 159.64 K | 1.94 | 715.46 M USD | 13.67 | 2.60 USD | +14.74% | 4.51% | Communications | Buy |
 JPMJP Morgan Chase & Co. | 276.59 USD | +0.10% | 5.69 M | 0.79 | 778.7 B USD | 14.01 | 19.75 USD | +21.75% | 1.74% | Finance | Buy |
 KKellanova | 82.26 USD | +0.06% | 2.98 M | 1.03 | 28.35 B USD | 21.25 | 3.87 USD | +40.41% | 2.75% | Consumer non-durables | Neutral |
 KEYSKeysight Technologies Inc. | 183.46 USD | +2.32% | 1.34 M | 1.33 | 31.72 B USD | 52.44 | 3.50 USD | −40.82% | 0.00% | Electronic technology | Buy |
| KKRMNKarman Holdings Inc. | 32.00 USD | +6.49% | 2.27 M | — | 4.23 B USD | — | — | — | 0.00% | Electronic technology | — |
 KVACKeen Vision Acquisition Corporation | 11.13 USD | +0.09% | 12.28 K | 1.20 | 215.54 M USD | 25.76 | 0.43 USD | — | 0.00% | Finance | — |
 LAURLaureate Education, Inc. | 20.11 USD | +0.60% | 706.13 K | 1.03 | 3.03 B USD | 12.66 | 1.59 USD | +149.69% | 0.00% | Commercial services | Buy |
 LNCLincoln National Corporation | 39.09 USD | −0.36% | 1.8 M | 0.95 | 6.66 B USD | 2.13 | 18.38 USD | — | 4.59% | Finance | Neutral |
 LOPEGrand Canyon Education, Inc. | 183.70 USD | +0.42% | 150.33 K | 1.07 | 5.35 B USD | 24.13 | 7.61 USD | +18.99% | 0.00% | Commercial services | Strong buy |
| LLPAALaunch One Acquisition Corp. | 10.13 USD | +0.10% | 681 | 0.01 | 291.24 M USD | — | — | — | 0.00% | Finance | — |
 LPLALPL Financial Holdings Inc. | 373.98 USD | +0.44% | 581.97 K | 0.76 | 28 B USD | 26.66 | 14.03 USD | +2.78% | 0.32% | Finance | Buy |
 LTBRLightbridge Corporation | 13.56 USD | −10.73% | 4.89 M | 1.01 | 213.8 M USD | — | −0.74 USD | −17.00% | 0.00% | Process industries | — |
 LTHLife Time Group Holdings, Inc. | 32.34 USD | −0.09% | 1.11 M | 0.67 | 6.69 B USD | 46.99 | 0.69 USD | +110.49% | 0.00% | Consumer services | Buy |
 LUCDLucid Diagnostics Inc. | 1.46 USD | +7.35% | 1.02 M | 1.24 | 86.64 M USD | — | −1.13 USD | +19.59% | 0.00% | Health technology | Strong buy |
 LYVLive Nation Entertainment, Inc. | 153.76 USD | +0.77% | 1.46 M | 0.67 | 35.46 B USD | 164.64 | 0.93 USD | −35.50% | 0.00% | Consumer services | Buy |